Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
65.550 B
Prv Cls 16,511.44
High 16,651.67
52-W High 21,005.66
Open 16,390.89
Low 16,321.12
52-W Low 14,794.16
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSdown39.500-0.250-0.629%255.843MHKD{Block Trade}CKH HOLDINGS (00001): 951k shares, or HK$40.77mNews
00002CLP HOLDINGSunchange65.2500.0000.000%129.071MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
00003HK & CHINA GASunchange6.0600.0000.000%100.591MHKD{Hot Stocks}2 listed firms see price swing at 1:20pmNews
00005HSBC HOLDINGSup61.200+0.950+1.577%1.834BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSunchange47.1000.0000.000%141.384MHKD{Hot Stocks}3 listed firms see price swing at 2:20pmNews
00011HANG SENG BANKdown88.950-0.450-0.503%167.389MHKD{Hot Stocks}5 listed firms see price swing at 1:00pmNews
00012HENDERSON LANDdown22.400-0.200-0.885%107.702MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$23.7, up 6.8%News
00016SHK PPTup79.450+0.500+0.633%510.821MHKDSummary of listed companies announcements (1)News
00017NEW WORLD DEVdown9.200-0.670-6.788%515.632MHKD{I-bank focus}HSBC lowers New World Dev (00017) to HKD8.8News
00027GALAXY ENTdown42.000-0.750-1.754%487.030MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00066MTR CORPORATIONdown25.700-0.300-1.154%123.752MHKD{Hot Stocks}2 listed firms see price swing at 1:10pmNews
00101HANG LUNG PPTup8.480+0.020+0.236%77.675MHKD{Hot Stocks}2 listed firms see price swing at 11:39amNews
00175GEELY AUTOup8.640+0.080+0.935%378.090MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$8.7, up 5.1%News
00241ALI HEALTHup3.460+0.020+0.581%119.450MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.46, down 2.8%News
00267CITICdown7.860-0.050-0.632%101.863MHKDSummary of listed companies announcements (1)News
00288WH GROUPup4.750+0.030+0.636%74.153MHKDSummary of listed companies announcements (1)News
00291CHINA RES BEERdown33.400-0.550-1.620%413.960MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
00316OOILdown121.200-0.500-0.411%91.264MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00322TINGYIdown8.720-0.010-0.115%80.774MHKD{Hot Stocks}TINGYI(00322) quoted at HK$8.7, up 3%News
00386SINOPEC CORPunchange4.3300.0000.000%401.749MHKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
00388HKEXdown240.000-2.800-1.153%1.393BHKDSummary of listed companies announcements (3)News
00669TECHTRONIC INDdown82.550-2.200-2.596%601.038MHKD{Hot Stocks}2 listed firms see price swing at 1:39pmNews
00688CHINA OVERSEASdown11.440-0.200-1.718%180.751MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
00700TENCENTup277.400+0.200+0.072%7.713BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00762CHINA UNICOMup5.820+0.380+6.985%784.078MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.82, up 7%News
00823LINK REITdown38.050-0.900-2.311%404.597MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$40.2, up 5.1%News
00836CHINA RES POWERup17.080+0.180+1.065%120.908MHKDSummary of listed companies announcements (2)News
00857PETROCHINAdown6.110-0.060-0.972%509.927MHKD{Hot Stocks}2 listed firms see price swing at 1:25pmNews
00868XINYI GLASSup8.040+0.040+0.500%513.821MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
00881ZHONGSHENG HLDGup14.380+0.020+0.139%218.886MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$14.8, up 3.1%News
00883CNOOCup16.160+0.080+0.498%1.539BHKD{Hot Stocks}CNOOC(00883) quoted at HK$16.8, unchangedNews
00939CCBunchange4.8800.0000.000%1.475BHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
00941CHINA MOBILEdown65.500-0.300-0.456%1.464BHKDSummary of listed companies announcements (2)News
00960LONGFOR GROUPdown9.770-0.110-1.113%197.184MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
00968XINYI SOLARup4.910+0.150+3.151%483.392MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
00981SMICup17.040+0.260+1.549%1.147BHKD{Hot Stocks}SMIC(00981) quoted at HK$17.3, up 3.1%News
00992LENOVO GROUPup9.090+0.420+4.844%787.325MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.1, up 5%News
01038CKI HOLDINGSdown46.000-0.050-0.109%95.591MHKD{Hot Stocks}CKI HOLDINGS quoted at HK$46.05, down 2.8%News
01044HENGAN INT'Ldown23.850-0.350-1.446%45.807MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$24.4, down 3.2%News
01088CHINA SHENHUAup30.550+0.300+0.992%643.550MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$30.35, down 2.9%News
01093CSPC PHARMAdown6.100-0.020-0.327%230.000MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.2, down 2.7%News
01099SINOPHARMup22.600+0.650+2.961%165.344MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$22.65, up 3.2%News
01109C RES LAND-500down23.850-0.250-1.037%185.531MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
01113CK ASSETdown35.650-0.500-1.383%311.710MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$37.75, up 3%News
01177SINO BIOPHARMdown3.110-0.020-0.639%97.957MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$3.16, up 3.3%News
01209CHINA RES MIXCdown23.150-0.550-2.321%93.568MHKD{Hot Stocks}5 listed firms see price swing at 9:34amNews
01211BYD COMPANYup194.700+1.400+0.724%1.362BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$192.6, down 2.7%News
01299AIAdown62.550-1.050-1.651%1.668BHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
01378CHINAHONGQIAOup6.240+0.150+2.463%66.664MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$6.28, up 3.1%News
01398ICBCup4.050+0.010+0.248%1.140BHKDSummary of listed companies announcements (5)News
01810XIAOMI-Wup13.320+0.100+0.756%1.063BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$13.06, down 3.1%News
01876BUD APACup12.920+0.240+1.893%951.965MHKD{Block Trade}Pre-opening block trades at 9:05am (3)News
01928SANDS CHINA LTDdown22.050-0.250-1.121%475.211MHKD{Hot Stocks}SANDS CHINA LTD(01928) quoted at HK$23, up 3.1%News
01929CHOW TAI FOOKdown11.500-0.220-1.877%122.384MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
01997WHARF REICdown25.250-0.900-3.442%102.735MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
02015LI AUTO-Wup179.200+1.900+1.072%3.773BHKD{Block Trade}LI AUTO-W (02015): 312k shares, or HK$56.19mNews
02020ANTA SPORTSdown76.150-0.600-0.782%438.901MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$76.9, up 3%News
02269WUXI BIOdown18.800-0.240-1.261%598.495MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$19.04, up 3.1%News
02313SHENZHOU INTLdown64.100-0.450-0.697%236.287MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$64.2, down 2.9%News
02318PING ANup35.300+0.200+0.570%1.006BHKD{Hot Stocks}PING AN(02318) quoted at HK$35.75, down 3%News
02319MENGNIU DAIRYdown19.660-0.020-0.102%225.063MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$19.64, down 3%News
02331LI NINGup20.050+0.530+2.715%594.409MHKD{Hot Stocks}LI NING(02331) quoted at HK$20.2, up 3.5%News
02359WUXI APPTECup50.250+1.550+3.183%250.143MHKD{Hot Stocks}2 listed firms see price swing at 3:52pmNews
02382SUNNY OPTICALup50.900+0.100+0.197%356.122MHKD{Hot Stocks}2 listed firms see price swing at 2:39pmNews
02388BOC HONG KONGdown20.450-0.200-0.969%165.291MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02628CHINA LIFEdown9.640-0.010-0.104%265.186MHKDSummary of listed companies announcements (6)News
02688ENN ENERGYdown64.000-0.350-0.544%179.762MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
02899ZIJIN MININGup12.840+0.180+1.422%305.504MHKD{Hot Stocks}2 listed firms see price swing at 2:59pmNews
02925C RES LAND-2000unchange25.8500.0000.000%0.000HKD 
03690MEITUAN-Wup88.400+8.600+10.777%9.675BHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
03692HANSOH PHARMAdown13.620-0.180-1.304%90.515MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
03968CM BANKdown30.350-0.200-0.655%600.333MHKDSummary of listed companies announcements (7)News
03988BANK OF CHINAunchange3.0800.0000.000%938.756MHKDSummary of listed companies announcements (5)News
06098CG SERVICESdown5.980-0.010-0.167%59.345MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$6.2, up 5.4%News
06618JD HEALTHdown29.500-0.300-1.007%139.716MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
06690HAIER SMARTHOMEup24.300+0.400+1.674%283.538MHKDSummary of listed companies announcements (7)News
06862HAIDILAOdown14.300-0.040-0.279%177.750MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
09618JD-SWup90.550+1.500+1.684%1.290BHKD{Hot Stocks}JD-SW(09618) quoted at HK$88.45, down 3%News
09633NONGFU SPRINGdown42.900-1.500-3.378%209.193MHKD{Hot Stocks}NONGFU SPRING quoted at HK$43.4, down 2.3%News
09888BIDU-SWup101.200+1.650+1.657%1.618BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09961TRIP.COM-Sdown355.200-1.600-0.448%1.487BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09988BABA-SWup73.050+0.150+0.206%4.386BHKD{Block Trade}Pre-opening block trades at 9:05am (4)News
09999NTES-Sdown172.800-3.400-1.930%1.735BHKD{I-bank focus}Daiwa raises NTES (09999) to HKD220News
Remark:  Indices is updated on 01/03/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 01/03/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.