Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,267.64
-185.59
-0.73%
Index Constituent Turnover
33.317 B
Prv Cls 25,453.23
High 25,456.65
52-W High 28,056.10
Open 25,368.87
Low 25,240.62
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown69.650-0.450-0.642%79.359MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00002CLP HOLDINGSdown78.400-0.100-0.127%38.807MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$79.05, up 0.1%News
00003HK & CHINA GASdown6.750-0.035-0.516%32.784MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown162.200-1.300-0.795%205.906MHKD{Block Trade}HSBC HOLDINGS: 601k shares, or HK$97.61mNews
00006POWER ASSETSunchange60.3500.0000.000%26.846MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.05, up 3.1%News
00012HENDERSON LANDdown26.920-0.140-0.517%48.322MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00016SHK PPTdown115.700-1.500-1.280%63.754MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00027GALAXY ENTup34.860+0.320+0.926%78.667MHKD{Hot Stocks}2 listed firms see price swing at 1:03pmNews
00066MTR CORPORATIONup32.960+0.180+0.549%23.364MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00101HANG LUNG PPTdown7.090-0.065-0.908%16.707MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$7.075, down 3.1%News
00175GEELY AUTOdown18.320-0.350-1.875%500.920MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.75, up 5.2%News
00241ALI HEALTHdown3.195-0.085-2.591%106.319MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00267CITICdown12.120-0.010-0.082%34.268MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00285BYD ELECTRONICdown23.860-0.300-1.242%56.908MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$23.58, down 3.2%News
00288WH GROUPup8.135+0.125+1.561%55.157MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00291CHINA RES BEERdown22.060-0.100-0.451%36.708MHKD{Hot Stocks}CHINA RES BEER quoted at HK$21.96, down 3%News
00300MIDEA GROUPdown95.250-0.250-0.262%64.477MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00316OOILup163.500+4.600+2.895%147.003MHKD{Hot Stocks}OOIL(00316) quoted at HK$166.9, up 5%News
00322TINGYIup13.470+0.120+0.899%114.174MHKD{Block Trade}TINGYI (00322): 3.41m shares, or HK$43.97mNews
00386SINOPEC CORPdown4.275-0.015-0.350%36.349MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.39, up 2.9%News
00388HKEXdown402.400-3.800-0.936%362.143MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00669TECHTRONIC INDdown138.300-3.700-2.606%192.075MHKD{Block Trade}TECHTRONIC IND: 217k shares, or HK$31.99mNews
00688CHINA OVERSEASup13.910+0.490+3.651%169.523MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$14.1, up 5.1%News
00700TENCENTdown439.000-7.400-1.658%3.721BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00728CHINA TELECOMdown4.655-0.025-0.534%53.381MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.675, up 3%News
00762CHINA UNICOMdown6.265-0.065-1.027%41.524MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.51, up 2.8%News
00823LINK REITdown38.420-0.380-0.979%44.962MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown18.040-0.250-1.367%46.996MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.36, down 3.1%News
00857PETROCHINAup9.670+0.105+1.098%109.807MHKD{Block Trade}PETROCHINA (00857): 8.8m shares, or HK$83.69mNews
00868XINYI GLASSdown9.030-0.125-1.365%12.687MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00883CNOOCup24.360+0.440+1.839%484.111MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00939CCBup8.975+0.075+0.843%422.481MHKD{Block Trade}CCB (00939): 11.85m shares, or HK$104.97mNews
00941CHINA MOBILEdown81.950-0.450-0.546%248.279MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00960LONGFOR GROUPdown6.450-0.025-0.386%25.902MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
00968XINYI SOLARunchange2.2950.0000.000%15.596MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.335, up 3.1%News
00981SMICdown74.950-0.200-0.266%4.208BHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
00992LENOVO GROUPdown31.600-1.420-4.300%1.373BHKD{Hot Stocks}LENOVO GROUP quoted at HK$31.98, down 3.1%News
01024KUAISHOU-Wdown38.840-1.240-3.094%998.192MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$38.82, down 3.1%News
01038CKI HOLDINGSup64.450+0.150+0.233%19.626MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$62.8, up 3%News
01044HENGAN INT'Ldown24.020-0.340-1.396%18.252MHKD{Hot Stocks}2 listed firms see price swing at 3:08pmNews
01088CHINA SHENHUAup43.640+0.380+0.878%46.797MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$44.26, up 3%News
01093CSPC PHARMAup8.775+0.020+0.228%154.255MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
01099SINOPHARMup16.870+0.070+0.417%16.495MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$17.75, up 2.9%News
01109CHINA RES LANDup34.800+0.840+2.473%113.805MHKD{Hot Stocks}4 listed firms see price swing at 9:43amNews
01113CK ASSETdown45.180-0.720-1.569%57.224MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01177SBP GROUPdown4.770-0.040-0.832%58.641MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01209CHINA RES MIXCup40.140+0.140+0.350%71.315MHKD{Block Trade}Trading session block trades at 1:00pmNews
01211BYD COMPANYdown89.750-0.300-0.333%410.111MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$90.9, up 3%News
01299AIAdown71.850-1.550-2.112%771.497MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01378CHINAHONGQIAOdown22.840-0.480-2.058%190.212MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$23.4, up 3.1%News
01398ICBCup7.265+0.045+0.623%240.481MHKD{Block Trade}ICBC (01398): 18.49m shares, or HK$131.9mNews
01519J&T EXPRESS-Wup9.850+0.025+0.254%85.350MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$9.98, down 3%News
01801INNOVENT BIOdown94.450-0.900-0.944%239.457MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$96.6, up 3%News
01810XIAOMI-Wdown25.320-0.560-2.164%1.133BHKD{I-bank focus}J.P. Morgan lowers Xiaomi (01810) to HKD31News
01876BUD APACunchange6.3700.0000.000%5.542MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$6.7, down 5%News
01928SANDS CHINA LTDdown14.350-0.160-1.103%25.561MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01929CHOW TAI FOOKup12.680+0.060+0.475%47.805MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.64, down 3%News
01997WHARF REICdown32.320-0.220-0.676%34.023MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
02015LI AUTO-Wdown47.520-0.960-1.980%67.193MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$49.12, down 3%News
02020ANTA SPORTSdown71.900-0.250-0.347%111.173MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$72.25, down 3%News
02057ZTO EXPRESS-Wdown178.600-1.600-0.888%34.202MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$183.4, down 3.3%News
02269WUXI BIOup47.580+1.420+3.076%1.075BHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02313SHENZHOU INTLdown40.620-0.800-1.931%57.799MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$42.08, down 3%News
02318PING ANdown53.750-1.050-1.916%653.129MHKD{Block Trade}PING AN sees 3 direct manual trades in 8 minsNews
02319MENGNIU DAIRYdown18.160-0.130-0.711%95.241MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$17.79, down 3.1%News
02331LI NINGdown14.110-0.340-2.353%89.382MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02359WUXI APPTECdown202.200-0.611-0.301%294.602MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$204.8, up 3.7%News
02382SUNNY OPTICALup60.850+1.050+1.756%669.653MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$62.85, up 5.1%News
02388BOC HONG KONGdown49.840-0.560-1.111%69.445MHKD{Block Trade}Trading session block trades at 9:00amNews
02600CHALCOdown8.305-0.255-2.979%96.427MHKD{Hot Stocks}CHALCO(02600) quoted at HK$8.295, down 3.1%News
02618JD LOGISTICSdown11.680-0.390-3.231%112.083MHKD{Hot Stocks}JD LOGISTICS quoted at HK$12.71, down 10.3%News
02628CHINA LIFEdown26.900-1.080-3.860%377.578MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$27.12, down 3.1%News
02688ENN ENERGYup47.120+0.440+0.943%45.466MHKD{Block Trade}ENN ENERGY (02688): 713k shares, or HK$33.58mNews
02899ZIJIN MININGdown35.380-0.540-1.503%378.943MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
03690MEITUAN-Wdown85.750-1.900-2.168%1.315BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$86.8, down 4.9%News
03692HANSOH PHARMAup33.300+0.360+1.093%58.402MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$35.18, up 5%News
03750CATLdown647.500-4.500-0.690%188.684MHKD{Hot Stocks}CATL(03750) quoted at HK$656.5, up 2.4%News
03968CM BANKdown47.600-0.220-0.460%128.004MHKD{Hot Stocks}2 listed firms see price swing at 1:49pmNews
03988BANK OF CHINAup5.310+0.005+0.094%164.308MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03993CMOCdown16.980-0.660-3.741%232.634MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
06160BEONE MEDICINESup219.000+5.000+2.336%303.778MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
06181LAOPU GOLDdown343.000-7.800-2.223%103.974MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$350.6, up 5.1%News
06618JD HEALTHdown37.560-1.560-3.988%134.741MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
06690HAIER SMARTHOMEdown20.760-0.100-0.479%57.383MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
06862HAIDILAOup11.280+0.030+0.267%30.925MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
09618JD-SWdown110.100-2.900-2.566%365.337MHKD{Hot Stocks}JD-SW(09618) quoted at HK$109.9, down 2.7%News
09633NONGFU SPRINGdown42.060-0.460-1.082%34.194MHKD{Hot Stocks}2 listed firms see price swing at 2:25pmNews
09888BIDU-SWup100.800+0.500+0.499%213.453MHKD{Hot Stocks}2 listed firms see price swing at 2:36pmNews
09901NEW ORIENTAL-Sdown41.420-0.760-1.802%20.059MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$42.54, up 4.6%News
09961TRIP.COM-Sdown350.600-4.600-1.295%230.169MHKD{Block Trade}TRIP.COM-S (09961): 239k shares, or HK$85.03mNews
09988BABA-Wup122.400+0.200+0.164%2.319BHKD{Block Trade}Pre-opening block trades at 9:00amNews
09992POP MARTdown150.200-3.300-2.150%743.208MHKD{Hot Stocks}POP MART(09992) quoted at HK$155.8, up 3.2%News
09999NTESdown191.900-2.300-1.184%225.380MHKD{Block Trade}NTES (09999): 239k shares, or HK$46.59mNews
Top
Remark:  Indices is updated on 18/08/2026 10:47
  Stock Quote is delayed at least 15 mins, the updated time is 18/08/2026 10:29
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.