Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
Index Constituent Turnover
69.964 B
Prv Cls 19,591.43
Open 19,619.74
High 20,051.26
Low 19,523.50
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSdown48.650-0.500-1.017%286.996MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
00002CLP HOLDINGSup57.000+0.350+0.618%85.340MHKD{Hot Stocks}3 listed firms see price swing at 9:46amNews
00003HK & CHINA GASup6.990+0.010+0.143%117.358MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSup53.700+0.200+0.374%1.156BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup41.650+0.200+0.483%124.801MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00011HANG SENG BANKunchange115.0000.0000.000%242.904MHKD{Hot Stocks}HANG SENG BANK quoted at HK$113.9, down 3.06%News
00012HENDERSON LANDup27.100+0.400+1.498%60.749MHKDSummary of listed companies announcements (1)News
00016SHK PPTup106.700+0.500+0.471%400.820MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$101.8, down 3.05%News
00017NEW WORLD DEVdown21.450-0.100-0.464%106.077MHKD{Hot Stocks}2 listed firms see price swing at 10:51amNews
00027GALAXY ENTup52.000+0.350+0.678%282.084MHKD{Block Trade}GALAXY ENT (00027): 947k shares, or HK$48.94mNews
00066MTR CORPORATIONdown38.050-0.100-0.262%108.809MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup14.980+0.060+0.402%49.518MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$15.1, up 3.00%News
00175GEELY AUTOup10.100+0.340+3.484%531.034MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$10.04, up 2.87%News
00241ALI HEALTHup6.160+0.220+3.704%525.231MHKD{Hot Stocks}2 listed firms see price swing at 3:25pmNews
00267CITICup9.160+0.110+1.215%82.343MHKDSummary of listed companies announcements (2)News
00288WH GROUPup4.490+0.050+1.126%44.817MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$4.38, down 3.10%News
00291CHINA RES BEERup62.250+0.900+1.467%357.583MHKD{Hot Stocks}CHINA RES BEER quoted at HK$62.05, up 5.08%News
00316OOILup152.100+21.600+16.552%953.138MHKD{Hot Stocks}OOIL(00316) quoted at HK$155.5, up 19.16%News
00322TINGYIdown14.220-0.040-0.281%89.401MHKDSummary of listed companies announcements (2)News
00386SINOPEC CORPup4.830+0.060+1.258%770.798MHKD{Hot Stocks}SINOPEC CORP quoted at HK$4.76, down 2.86%News
00388HKEXup342.000+9.400+2.826%1.983BHKD{Hot Stocks}2 listed firms see price swing at 3:25pmNews
00669TECHTRONIC INDup86.550+0.500+0.581%498.646MHKD{Block Trade}TECHTRONIC IND: 800k shares, or HK$68.56mNews
00688CHINA OVERSEASdown19.980-0.020-0.100%252.791MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
00700TENCENTup375.600+28.400+8.180%17.189BHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00762CHINA UNICOMup5.730+0.010+0.175%294.797MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.72, up 3.25%News
00823LINK REITup50.100+0.100+0.200%489.254MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00857PETROCHINAup4.360+0.040+0.926%314.801MHKDSummary of listed companies announcements (4)News
00868XINYI GLASSup14.100+0.380+2.770%97.923MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$14.14, up 3.06%News
00881ZHONGSHENG HLDGup36.400+1.100+3.116%202.202MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$36.35, up 2.97%News
00883CNOOCup11.500+0.100+0.877%942.594MHKD{Hot Stocks}7 listed firms see price swing at 9:38amNews
00939CCBup5.130+0.040+0.786%1.223BHKDSummary of listed companies announcements (4)News
00941CHINA MOBILEup63.600+0.150+0.236%1.773BHKDSummary of listed companies announcements (4)News
00960LONGFOR GROUPdown22.350-0.050-0.223%261.485MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$21.7, down 3.12%News
00968XINYI SOLARup8.980+0.290+3.337%130.477MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$8.96, up 3.11%News
00981SMICup18.680+0.300+1.632%1.025BHKD{Hot Stocks}SMIC(00981) quoted at HK$18.4, down 2.85%News
00992LENOVO GROUPup8.120+0.830+11.385%1.655BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.03, up 10.15%News
01038CKI HOLDINGSup42.250+0.300+0.715%80.358MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
01044HENGAN INT'Lup36.250+0.900+2.546%65.513MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01088CHINA SHENHUAup25.750+0.450+1.779%622.762MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
01093CSPC PHARMAdown7.740-0.610-7.305%935.015MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
01109CHINA RES LANDup35.850+0.100+0.280%258.219MHKD{Hot Stocks}2 listed firms see price swing at 11:24amNews
01113CK ASSETunchange46.7500.0000.000%240.781MHKDSummary of listed companies announcements (4)News
01177SINO BIOPHARMup4.420+0.020+0.455%124.314MHKDSummary of listed companies announcements (5)News
01209CHINA RES MIXCdown41.200-0.200-0.483%82.484MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$40.2, down 2.90%News
01211BYD COMPANYup211.000+4.800+2.328%1.231BHKDSummary of listed companies announcements (5)News
01299AIAup81.100+0.450+0.558%1.510BHKDSummary of listed companies announcements (5)News
01378CHINAHONGQIAOup8.030+0.210+2.685%121.426MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$7.75, down 3.00%News
01398ICBCup4.270+0.050+1.185%889.656MHKDSummary of listed companies announcements (5)News
01810XIAOMI-Wup12.220+0.820+7.193%1.774BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$12, up 5.26%News
01876BUD APACup23.800+0.450+1.927%103.062MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$23.1, up 2.90%News
01928SANDS CHINA LTDdown26.950-0.300-1.101%381.399MHKD{Block Trade}SANDS CHINA LTD: 5.41m shares, or HK$146.76mNews
01929CHOW TAI FOOKup14.980+0.040+0.268%108.101MHKD{Hot Stocks}2 listed firms see price swing at 1:02pmNews
01997WHARF REICdown44.250-0.650-1.448%145.916MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$44.4, up 4.84%News
02007COUNTRY GARDENup2.320+0.050+2.203%287.576MHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
02020ANTA SPORTSunchange111.4000.0000.000%588.188MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02269WUXI BIOup50.700+0.800+1.603%1.454BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$48.2, down 3.41%News
02313SHENZHOU INTLup85.500+2.900+3.511%326.494MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$85.1, up 3.03%News
02318PING ANup52.600+1.100+2.136%1.269BHKD{Block Trade}Pre-opening block trades at 9:04amNews
02319MENGNIU DAIRYup33.950+0.500+1.495%259.862MHKD{Hot Stocks}2 listed firms see price swing at 1:45pmNews
02331LI NINGup60.900+0.700+1.163%587.891MHKD{Hot Stocks}LI NING(02331) quoted at HK$60.55, up 3.06%News
02382SUNNY OPTICALup97.350+5.250+5.700%857.930MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$96.85, up 5.16%News
02388BOC HONG KONGup25.500+0.150+0.592%191.157MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
02628CHINA LIFEup13.300+0.180+1.372%237.268MHKDSummary of listed companies announcements (10)News
02688ENN ENERGYdown102.200-3.800-3.585%398.007MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$100.6, down 5.09%News
03690MEITUAN-Wup141.100+10.800+8.289%7.571BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$136.9, up 5.07%News
03692HANSOH PHARMAdown14.040-0.020-0.142%18.797MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$14.38, up 3.01%News
03968CM BANKup41.050+0.450+1.108%711.882MHKD{Block Trade}CM BANK (03968): 1m shares, or HK$41mNews
03988BANK OF CHINAup3.040+0.020+0.662%544.685MHKDSummary of listed companies announcements (8)News
06098CG SERVICESup13.560+0.220+1.649%238.111MHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
06690HAIER SMARTHOMEup25.700+0.250+0.982%279.982MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$25.7, up 2.80%News
06862HAIDILAOunchange21.0000.0000.000%314.476MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$20.5, up 2.91%News
09618JD-SWup158.800+5.900+3.859%1.958BHKD{Hot Stocks}JD-SW(09618) quoted at HK$157.6, up 3.07%News
09633NONGFU SPRINGup44.750+0.200+0.449%122.878MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09888BIDU-SWup150.900+4.100+2.793%1.833BHKD{Block Trade}BIDU-SW (09888): 400k shares, or HK$59.26mNews
09988BABA-SWup86.200+3.350+4.043%5.732BHKD{Hot Stocks}BABA-SW(09988) quoted at HK$85.45, up 3.14%News
09999NTES-Sup139.300+5.300+3.955%800.149MHKD{Hot Stocks}NTES-S(09999) quoted at HK$138, up 2.98%News
Remark:  Indices is updated on 23/03/2023 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 23/03/2023 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.