恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

Index Constituent Turnover

0 B

Prv Cls	23,026.68
High	--
52-W High	28,056.10

Open	--
Low	--
52-W Low	22,518.00

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	67.000	0.000	0.000%	0.000	HKD	{Hot Stocks}CKH HOLDINGS quoted at HK$66.35, down 3.1%
00002	CLP HOLDINGS	73.950	0.000	0.000%	0.000	HKD	{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74
00003	HK & CHINA GAS	6.700	0.000	0.000%	0.000	HKD	{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8
00005	HSBC HOLDINGS	147.600	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing in pre-opening
00006	POWER ASSETS	57.650	0.000	0.000%	0.000	HKD	{I-bank focus}Morgan raises Power Assets (00006) to HKD56
00012	HENDERSON LAND	25.500	0.000	0.000%	0.000	HKD	{Hot Stocks}HENDERSON LAND quoted at HK$25.08, down 2.9%
00016	SHK PPT	113.800	0.000	0.000%	0.000	HKD	{Hot Stocks}SHK PPT(00016) quoted at HK$113.5, down 2.9%
00027	GALAXY ENT	29.820	0.000	0.000%	0.000	HKD	{Block Trade}GALAXY ENT (00027): 1.3m shares, or HK$38.53m
00066	MTR CORPORATION	31.100	0.000	0.000%	0.000	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%
00101	HANG LUNG PPT	7.020	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:34am
00175	GEELY AUTO	16.920	0.000	0.000%	0.000	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.05, down 2.9%
00241	ALI HEALTH	3.180	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 10:18am
00267	CITIC	11.027	0.000	0.000%	0.000	HKD	{Hot Stocks}CITIC(00267) quoted at HK$11.45, down 2.8%
00285	BYD ELECTRONIC	21.180	0.000	0.000%	0.000	HKD	{Hot Stocks}6 Blue Chips of price swing at 9:30am
00288	WH GROUP	8.490	0.000	0.000%	0.000	HKD	{Block Trade}WH GROUP (00288): 13.98m shares, or HK$121.85m
00291	CHINA RES BEER	21.940	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:53am
00300	MIDEA GROUP	84.050	0.000	0.000%	0.000	HKD	{Hot Stocks}MIDEA GROUP(00300) quoted at HK$84.4, up 5%
00316	OOIL	122.700	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:47am
00322	TINGYI	10.040	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:33am
00386	SINOPEC CORP	4.080	0.000	0.000%	0.000	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%
00388	HKEX	367.000	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00669	TECHTRONIC IND	127.600	0.000	0.000%	0.000	HKD	{Block Trade}TECHTRONIC IND: 302k shares, or HK$39.03m
00688	CHINA OVERSEAS	12.200	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$12.73, down 3%
00700	TENCENT	420.200	0.000	0.000%	0.000	HKD	{Block Trade}TENCENT (00700): 75k shares, or HK$31.64m
00728	CHINA TELECOM	4.390	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:57am
00762	CHINA UNICOM	6.350	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.27, down 2.9%
00823	LINK REIT	36.800	0.000	0.000%	0.000	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:31am
00836	CHINA RES POWER	17.410	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$17.34, down 4.7%
00857	PETROCHINA	8.790	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:35am
00868	XINYI GLASS	8.610	0.000	0.000%	0.000	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.41, down 2.9%
00883	CNOOC	21.080	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:33am
00939	CCB	8.240	0.000	0.000%	0.000	HKD	{Hot Stocks}CCB(00939) quoted at HK$8.25, down 2.8%
00941	CHINA MOBILE	77.250	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
00960	LONGFOR GROUP	6.110	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:04pm
00968	XINYI SOLAR	2.030	0.000	0.000%	0.000	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.06, up 3%
00981	SMIC	84.800	0.000	0.000%	0.000	HKD	{Hot Stocks}SMIC(00981) quoted at HK$84.2, up 5.2%
00992	LENOVO GROUP	21.280	0.000	0.000%	0.000	HKD	{Hot Stocks}LENOVO GROUP quoted at HK$21.18, down 9.6%
01024	KUAISHOU-W	41.000	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:37am
01038	CKI HOLDINGS	60.250	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:32am
01044	HENGAN INT'L	22.020	0.000	0.000%	0.000	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$21.68, down 5%
01088	CHINA SHENHUA	41.100	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:50am
01093	CSPC PHARMA	7.150	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:50am
01099	SINOPHARM	16.160	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 11:28am
01109	CHINA RES LAND	30.540	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 1:03pm
01113	CK ASSET	44.460	0.000	0.000%	0.000	HKD	{Hot Stocks}CK ASSET(01113) quoted at HK$44.22, down 2.9%
01177	SBP GROUP	4.490	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:03am
01209	CHINA RES MIXC	37.220	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$37.96, up 2.7%
01211	BYD COMPANY	72.900	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:40am
01299	AIA	72.200	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
01378	CHINAHONGQIAO	20.640	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$20.8, up 3.3%
01398	ICBC	6.620	0.000	0.000%	0.000	HKD	{Hot Stocks}ICBC(01398) quoted at HK$6.57, down 3%
01519	J&T EXPRESS-W	8.460	0.000	0.000%	0.000	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
01801	INNOVENT BIO	80.050	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 10:06am
01810	XIAOMI-W	21.860	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 10:06am
01876	BUD APAC	6.370	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:05am
01928	SANDS CHINA LTD	13.310	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:39am
01929	CHOW TAI FOOK	11.100	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:48am
01997	WHARF REIC	21.660	0.000	0.000%	0.000	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$21.88, down 3%
02015	LI AUTO-W	45.900	0.000	0.000%	0.000	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$45.86, down 0.9%
02020	ANTA SPORTS	71.250	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:47am
02057	ZTO EXPRESS-W	172.000	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:01pm
02269	WUXI BIO	35.280	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:03am
02313	SHENZHOU INTL	40.100	0.000	0.000%	0.000	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
02318	PING AN	51.900	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:24am
02319	MENGNIU DAIRY	16.820	0.000	0.000%	0.000	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.99, up 5%
02331	LI NING	15.130	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:00pm
02359	WUXI APPTEC	152.900	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 10:18am
02382	SUNNY OPTICAL	59.400	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:47am
02388	BOC HONG KONG	43.600	0.000	0.000%	0.000	HKD	{Hot Stocks}BOC HONG KONG(02388) quoted at HK$49, up 0.1%
02600	CHALCO	7.631	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:29am
02618	JD LOGISTICS	11.860	0.000	0.000%	0.000	HKD	{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.14, up 4.9%
02628	CHINA LIFE	26.929	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.28, up 5.1%
02688	ENN ENERGY	41.900	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:01am
02899	ZIJIN MINING	27.680	0.000	0.000%	0.000	HKD	{Hot Stocks}ZIJIN MINING quoted at HK$27.24, down 2.9%
03690	MEITUAN-W	67.650	0.000	0.000%	0.000	HKD	HSI extends its rise to 500+ pts and is now at 23,173
03692	HANSOH PHARMA	30.320	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:01am
03750	CATL	695.000	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:19am
03968	CM BANK	44.980	0.000	0.000%	0.000	HKD	{Block Trade}CM BANK (03968): 1m shares, or HK$44.34m
03988	BANK OF CHINA	5.090	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:00pm
03993	CMOC	15.390	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:57am
06160	BEONE MEDICINES	174.500	0.000	0.000%	0.000	HKD	{Hot Stocks}BEONE MEDICINES(06160) quoted at HK$174.2, up 5%
06181	LAOPU GOLD	365.800	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:47am
06618	JD HEALTH	33.920	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 10:18am
06690	HAIER SMARTHOME	20.320	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 10:18am
06862	HAIDILAO	11.090	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:36am
09618	JD-SW	99.000	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 11:28am
09633	NONGFU SPRING	43.260	0.000	0.000%	0.000	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.74, up 2.8%
09888	BIDU-SW	104.300	0.000	0.000%	0.000	HKD	{Hot Stocks}4 China concepts shares price swing at 9:30am
09901	NEW ORIENTAL-S	36.500	0.000	0.000%	0.000	HKD	{Hot Stocks}4 China concepts shares price swing at 9:30am
09961	TRIP.COM-S	323.200	0.000	0.000%	0.000	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$321, up 5.2%
09988	BABA-W	93.000	0.000	0.000%	0.000	HKD	HSI extends its rise to 500+ pts and is now at 23,173
09992	POP MART	158.500	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:34am
09999	NTES	199.400	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:47am

Top

Remark:	Indices is updated on 30/06/2026 09:04
	Stock Quote is delayed at least 15 mins, the updated time is 30/06/2026 08:46

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.