Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
Hang Seng Index
Index Constituent Turnover
15.131 B
Prv Cls 27,909.12
Open 27,935.42
High 27,977.63
Low 27,774.50
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSup74.350+0.200+0.270%137.761MHKD{Block Trade}Trading session block trades at 1:04pmNews
00002CLP HOLDINGSup82.600+0.300+0.365%114.874MHKD{Block Trade}Trading session block trades at 9:05am (1)News
00003HK & CHINA GASunchange15.5000.0000.000%120.097MHKD{I-bank focus}Credit Suisse cuts HK & China Gas to HK$11.6News
00005HSBC HOLDINGSdown58.750-0.200-0.339%405.610MHKDMoody's downgrades HSBC HK and Hang Seng Bank (00011)News
00006POWER ASSETSunchange57.5500.0000.000%40.010MHKD{I-bank focus}CS lifts Power Assets (00006) to HK$67News
00011HANG SENG BANKdown165.500-0.600-0.361%138.764MHKDMoody's downgrades HSBC HK and Hang Seng Bank (00011)News
00012HENDERSON LANDdown37.050-0.100-0.269%73.691MHKD{Hot Stocks}HENDERSON LAND quoted at HK$37.5, down 3.23%News
00016SHK PPTdown115.700-0.200-0.173%229.228MHKD{Block Trade}SHK PPT (00016): 421k shares, or HK$48.75mNews
00017NEW WORLD DEVdown10.560-0.020-0.189%64.472MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00019SWIRE PACIFIC Aup73.000+0.150+0.206%48.965MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00027GALAXY ENTup56.050+0.450+0.809%519.852MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$54.7, down 5.03%News
00066MTR CORPORATIONdown46.150-0.050-0.108%66.769MHKD{I-bank focus}Nomura cuts MTR Corporation (00066) to HK$53.2News
00083SINO LANDunchange11.2200.0000.000%32.341MHKD{Hot Stocks}2 listed firms see price swing at 11:49amNews
00101HANG LUNG PPTup17.980+0.280+1.582%107.832MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$17.6, down 3.08%News
00151WANT WANT CHINAdown6.890-0.060-0.863%14.689MHKD{Hot Stocks}3 listed firms see price swing at 1:22pmNews
00175GEELY AUTOdown13.440-0.160-1.176%370.730MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$13.68, down 2.98%News
00267CITICup9.660+0.010+0.104%24.532MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00288WH GROUPdown7.960-0.050-0.624%206.306MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$7.97, down 3.04%News
00386SINOPEC CORPunchange4.4800.0000.000%177.613MHKD{Hot Stocks}SINOPEC CORP quoted at HK$4.55, down 3.19%News
00388HKEXup271.400+2.000+0.742%447.204MHKD{Hot Stocks}HKEX(00388) quoted at HK$266.8, down 2.98%News
00669TECHTRONIC INDup66.800+0.800+1.212%81.867MHKD{I-bank focus}UBS starts Techtronic Ind (00669) at HK$82News
00688CHINA OVERSEASdown26.950-0.200-0.737%332.704MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$27.45, down 2.83%News
00700TENCENTup385.800+0.200+0.052%3.106BHKD{Block Trade}Trading session block trades at 11:55amNews
00762CHINA UNICOMup6.800+0.060+0.890%125.592MHKD{I-bank focus}CS cuts China Unicom (00762) to HK$7.68News
00823LINK REITdown81.600-0.450-0.548%445.377MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00857PETROCHINAunchange3.7300.0000.000%135.594MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$3.79, down 2.57%News
00883CNOOCup13.040+0.040+0.308%344.399MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00939CCBunchange6.4300.0000.000%447.983MHKD{Hot Stocks}CCB(00939) quoted at HK$6.45, down 3.01%News
00941CHINA MOBILEup69.700+1.700+2.500%1.606BHKD{Block Trade}CHINA MOBILE (00941): 765k shares, or HK$52.73mNews
01038CKI HOLDINGSup56.000+0.250+0.448%32.493MHKD{I-bank focus}CS tweaks CKI Holdings (01038) to HK$73News
01044HENGAN INT'Lup62.100+0.900+1.471%171.155MHKD{I-bank focus}Nomura downgrades Hengan Int'l to "reduce"News
01088CHINA SHENHUAdown14.740-0.060-0.405%83.407MHKDChina Shenhua (01088) 2019 coal production down 4.7%News
01093CSPC PHARMAdown18.700-0.220-1.163%177.890MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
01109CHINA RES LANDdown34.200-0.250-0.726%277.423MHKD{Block Trade}Trading session block trades at 11:55amNews
01113CK ASSETdown53.400-0.050-0.094%107.518MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$54.4, down 2.86%News
01177SINO BIOPHARMdown11.480-0.080-0.692%234.056MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$11.52, down 4.95%News
01299AIAup83.000+0.200+0.242%774.070MHKD{Block Trade}AIA (01299): 2.28m shares, or HK$187.99mNews
01398ICBCdown5.620-0.020-0.355%299.425MHKD{Hot Stocks}2 listed firms see price swing at 3:09pmNews
01928SANDS CHINA LTDup41.300+0.500+1.225%389.478MHKD{I-bank focus}UBS raises Sands China (01928) to HK$41.9News
01997WHARF REICup44.650+0.200+0.450%57.257MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$44.6, down 2.94%News
02007COUNTRY GARDENunchange10.9400.0000.000%140.687MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$10.96, down 2.84%News
02018AAC TECHup62.500+0.400+0.644%234.779MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$61.35, down 4.96%News
02313SHENZHOU INTLup111.600+1.000+0.904%59.036MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$111.3, down 2.96%News
02318PING ANup94.850+0.350+0.370%958.231MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
02319MENGNIU DAIRYdown31.550-0.150-0.473%90.406MHKDChina Shengmu (01432) to sell dairy company to MengniuNews
02382SUNNY OPTICALdown141.000-0.300-0.212%403.533MHKD{Hot Stocks}2 listed firms see price swing at 1:02pmNews
02388BOC HONG KONGdown27.350-0.100-0.364%74.907MHKD{Hot Stocks}BOC HONG KONG quoted at HK$27.7, down 2.98%News
02628CHINA LIFEdown20.600-0.050-0.242%308.598MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$20.75, down 2.81%News
03328BANKCOMMup5.280+0.010+0.190%24.142MHKDBank of Comm (03328) proposes capital increaseNews
03988BANK OF CHINAunchange3.2000.0000.000%265.389MHKDAPAC banks contend with tougher 2020 - S&PNews
Remark:  Indices is updated on 24/01/2020 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/01/2020 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.