Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
37.370 B
Prv Cls 6,114.40
Open 6,074.46
High 6,215.87
Low 6,066.53
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00020SENSETIME-Wdown1.870-0.070-3.608%190.065MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.85, down 4.64%News
00175GEELY AUTOunchange12.1400.0000.000%529.735MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
00241ALI HEALTHup3.760+0.110+3.014%192.799MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
00267CITICdown7.330-0.560-7.098%207.776MHKD{Hot Stocks}2 listed firms see price swing at 11:38amNews
00291CHINA RES BEERup53.800+1.250+2.379%379.211MHKD{Hot Stocks}4 listed firms see price swing at 10:06amNews
00384CHINA GAS HOLDdown10.080-0.540-5.085%93.335MHKD{Hot Stocks}2 listed firms see price swing at 1:55pmNews
00386SINOPEC CORPdown3.430-0.110-3.107%535.296MHKD{Hot Stocks}SINOPEC CORP quoted at HK$3.44, down 2.82%News
00688CHINA OVERSEASup21.450+0.100+0.468%618.032MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00700TENCENTup283.200+8.200+2.982%6.971BHKD{Hot Stocks}5 listed firms see price swing at 10:05amNews
00883CNOOCdown9.650-0.570-5.577%2.285BHKD{Hot Stocks}2 listed firms see price swing at 1:55pmNews
00939CCBdown4.600-0.070-1.499%1.002BHKDSummary of listed companies announcements (4)News
00941CHINA MOBILEdown51.450-0.350-0.676%1.551BHKDSummary of listed companies announcements (3)News
00960LONGFOR GROUPup26.100+0.500+1.953%334.419MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$26.95, up 5.27%News
00968XINYI SOLARdown8.950-0.070-0.776%160.351MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$8.87, down 2.85%News
00981SMICdown16.420-0.040-0.243%317.059MHKD{Hot Stocks}SMIC(00981) quoted at HK$16.52, up 2.86%News
00992LENOVO GROUPdown5.860-0.010-0.170%137.152MHKD{Hot Stocks}LENOVO GROUP quoted at HK$5.79, down 4.93%News
01024KUAISHOU-Wup55.600+0.850+1.553%913.541MHKDSummary of listed companies announcements (4)News
01093CSPC PHARMAup7.140+0.140+2.000%253.656MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.21, up 3.00%News
01109CHINA RES LANDup31.950+0.400+1.268%414.358MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
01177SINO BIOPHARMup3.750+0.050+1.351%157.624MHKDSummary of listed companies announcements (5)News
01211BYD COMPANYup213.400+2.800+1.330%1.031BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$216.6, up 2.85%News
01288ABCdown2.410-0.030-1.230%267.137MHKDSummary of listed companies announcements (5)News
01398ICBCdown3.770-0.050-1.309%655.980MHKDSummary of listed companies announcements (6)News
01658PSBCdown4.730-0.080-1.663%200.412MHKDSummary of listed companies announcements (5)News
01801INNOVENT BIOdown23.900-0.150-0.624%267.485MHKD{Hot Stocks}INNOVENT BIO quoted at HK$24.2, down 4.72%News
01810XIAOMI-Wup9.670+0.210+2.220%854.005MHKD{Hot Stocks}3 listed firms see price swing at 9:52amNews
02007COUNTRY GARDENup2.180+0.040+1.869%179.959MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
02020ANTA SPORTSup89.000+2.650+3.069%1.162BHKD{Block Trade}ANTA SPORTS (02020): 800k shares, or HK$71.34mNews
02313SHENZHOU INTLdown67.700-1.750-2.520%191.108MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$67.35, down 3.02%News
02318PING ANdown41.550-0.450-1.071%1.188BHKD{Block Trade}PING AN (02318): 1m shares, or HK$41.98mNews
02319MENGNIU DAIRYdown32.150-0.100-0.310%441.755MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
02331LI NINGup63.250+0.600+0.958%600.459MHKD{Hot Stocks}LI NING(02331) quoted at HK$64.85, up 3.51%News
02382SUNNY OPTICALup81.200+0.350+0.433%710.060MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$80.25, down 5.03%News
02618JD LOGISTICSup14.560+0.200+1.393%46.299MHKD{Hot Stocks}JD LOGISTICS quoted at HK$15.6, down 4.53%News
02628CHINA LIFEdown10.340-0.220-2.083%316.986MHKD{Hot Stocks}2 listed firms see price swing at 2:26pmNews
02688ENN ENERGYup107.600+0.400+0.373%148.086MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
03328BANKCOMMdown4.180-0.120-2.791%78.974MHKDSummary of listed companies announcements (10)News
03690MEITUAN-Wup167.500+7.200+4.492%3.419BHKD{Hot Stocks}4 listed firms see price swing at 10:06amNews
03968CM BANKdown37.450-0.700-1.835%479.809MHKDSummary of listed companies announcements (11)News
03988BANK OF CHINAdown2.650-0.030-1.119%601.822MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
06098CG SERVICESup13.820+0.220+1.618%277.684MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
06186CHINA FEIHEup5.900+0.010+0.170%51.766MHKDSummary of listed companies announcements (12)News
06618JD HEALTHup45.950+0.750+1.659%203.769MHKDSummary of listed companies announcements (12)News
06862HAIDILAOup15.540+0.920+6.293%220.126MHKD{Hot Stocks}4 listed firms see price swing at 10:06amNews
09618JD-SWup210.000+5.000+2.439%1.216BHKD{Hot Stocks}3 listed firms see price swing at 10:27amNews
09626BILIBILI-SWup128.000+2.000+1.587%280.294MHKD{Hot Stocks}3 listed firms see price swing at 10:27amNews
09633NONGFU SPRINGup44.750+0.250+0.562%188.562MHKDSummary of listed companies announcements (13)News
09888BIDU-SWup117.200+0.800+0.687%474.056MHKD{Hot Stocks}5 listed firms see price swing at 9:34amNews
09988BABA-SWup78.700+0.300+0.383%3.741BHKD{Hot Stocks}BABA-SW(09988) quoted at HK$78.4, down 3.03%News
09999NTES-Sup123.200+0.700+0.571%633.358MHKD{Hot Stocks}NTES-S(09999) quoted at HK$123.6, down 3.06%News
Remark:  Indices is updated on 26/09/2022 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 26/09/2022 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.