Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
Index Constituent Turnover
51.730 B
Prv Cls 10,125.59
Open 10,054.13
High 10,077.52
Low 9,958.63
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00151WANT WANT CHINAunchange5.3900.0000.000%101.997MHKD{Block Trade}WANT WANT CHINA: 4.25m shares, or HK$22.92mNews
00175GEELY AUTOdown16.180-0.120-0.736%809.629MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.62, up 3.10%News
00267CITICdown5.810-0.110-1.858%122.322MHKDSummary of listed companies announcements (2)News
00270GUANGDONG INVdown11.540-0.340-2.862%127.923MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00291CHINA RES BEERup48.150+1.150+2.447%434.354MHKD{Block Trade}CHINA RES BEER: 466k shares, or HK$21.86mNews
00384CHINA GAS HOLDdown24.350-0.100-0.409%109.405MHKD{Block Trade}Trading session block trades at 3:58pmNews
00386SINOPEC CORPdown3.140-0.060-1.875%437.264MHKDSummary of listed companies announcements (2)News
00586CONCH VENTUREdown35.600-0.850-2.332%192.560MHKDSummary of listed companies announcements (2)News
00656FOSUN INTLunchange9.4100.0000.000%106.614MHKDSummary of listed companies announcements (3)News
00700TENCENTup585.000+23.500+4.185%16.298BHKD{Block Trade}TENCENT (00700): 82k shares, or HK$47.79mNews
00728CHINA TELECOMup2.610+0.060+2.353%449.194MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00762CHINA UNICOMdown5.430-0.100-1.808%318.518MHKDGuotai Junan trims China Unicom (00762) to HK$6.5News
00788CHINA TOWERunchange1.2900.0000.000%318.688MHKD{Block Trade}CHINA TOWER (00788): 20m shares, or HK$25.7mNews
00813SHIMAO GROUPdown27.450-1.150-4.021%269.194MHKD{Block Trade}SHIMAO GROUP: 1.03m shares, or HK$29.76mNews
00857PETROCHINAdown2.260-0.040-1.739%244.120MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$2.24, down 2.61%News
00883CNOOCdown7.360-0.310-4.042%577.047MHKD{Hot Stocks}3 listed firms see price swing at 11:04amNews
00914CONCH CEMENTdown49.800-0.700-1.386%447.400MHKDConch Cement (00914) 9-month net up 3.79% to RMB24.72bnNews
00939CCBdown5.610-0.190-3.276%2.334BHKD{Hot Stocks}CCB(00939) quoted at HK$5.62, down 3.10%News
00941CHINA MOBILEdown50.300-0.600-1.179%983.484MHKD{Hot Stocks}CHINA MOBILE quoted at HK$50.3, down 3.08%News
00960LONGFOR GROUPdown41.500-0.250-0.599%153.420MHKD{Block Trade}LONGFOR GROUP: 507k shares, or HK$20.95mNews
00966CHINA TAIPINGdown12.160-0.480-3.797%194.146MHKD{Hot Stocks}CHINA TAIPING quoted at HK$12.02, down 4.91%News
00998CITIC BANKdown3.310-0.130-3.779%239.130MHKD{Hot Stocks}CITIC BANK(00998) quoted at HK$3.26, down 5.23%News
01044HENGAN INT'Lup54.050+0.200+0.371%217.913MHKD{Hot Stocks}HENGAN INT'L quoted at HK$53.25, down 3.09%News
01088CHINA SHENHUAdown14.000-0.080-0.568%234.353MHKDSummary of listed companies announcements (5)News
01093CSPC PHARMAdown8.410-0.130-1.522%464.934MHKD{I-bank focus}Daiwa lowers CSPC Pharma (1093) to HK$7News
01109CHINA RES LANDdown32.200-1.750-5.155%550.549MHKD{Hot Stocks}CHINA RES LAND quoted at HK$32.2, down 5.15%News
01177SINO BIOPHARMdown7.830-0.110-1.385%510.541MHKDSummary of listed companies announcements (5)News
01193CHINA RES GASup35.250+0.100+0.284%81.796MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$35.4, up 4.89%News
01288ABCdown2.740-0.080-2.837%458.869MHKDSummary of listed companies announcements (4)News
01398ICBCdown4.580-0.190-3.983%1.639BHKD{Hot Stocks}ICBC(01398) quoted at HK$4.62, down 3.14%News
01658PSBCdown3.850-0.190-4.703%366.572MHKD{Hot Stocks}PSBC(01658) quoted at HK$3.83, down 5.20%News
01810XIAOMI-Wdown21.100-0.750-3.432%2.872BHKD{I-bank focus}Morgan moves Xiaomi (01810) to "equal-weight"News
01918SUNACdown28.500-1.050-3.553%634.312MHKDSummary of listed companies announcements (7)News
01988MINSHENG BANKdown4.340-0.140-3.125%166.368MHKD{I-bank focus}HSBC cuts Minsheng Bank (01988) to HK$5News
02007COUNTRY GARDENdown9.520-0.380-3.838%261.555MHKD{Hot Stocks}3 listed firms see price swing at 11:04amNews
02020ANTA SPORTSdown85.150-1.450-1.674%740.524MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$89.55, up 4.86%News
02202CHINA VANKEdown24.200-0.750-3.006%160.283MHKDSummary of listed companies announcements (5)News
02313SHENZHOU INTLup140.100+0.100+0.071%334.315MHKD{Block Trade}SHENZHOU INTL: 217k shares, or HK$30.44mNews
02318PING ANdown84.700-1.650-1.911%2.769BHKDPing An (02318) 9-month net down 20.5% to RMB103,041mNews
02319MENGNIU DAIRYdown38.450-0.600-1.536%218.132MHKD{I-bank focus}Daiwa raises Mengniu Dairy (02319) to HK$45News
02328PICC P&Cdown5.600-0.180-3.114%280.029MHKD{Block Trade}PICC P&C (02328): 5.34m shares, or HK$29.61mNews
02382SUNNY OPTICALup131.600+3.600+2.813%1.058BHKD{I-bank focus}Morgan lifts Sunny Optical (02382) to HK$165News
02601CPICdown26.250-0.500-1.869%622.466MHKD{Hot Stocks}CPIC(02601) quoted at HK$27, up 4.85%News
02628CHINA LIFEdown18.240-0.840-4.403%1.163BHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
02688ENN ENERGYup92.950+0.600+0.650%153.418MHKD{Block Trade}ENN ENERGY (02688): 236k shares, or HK$20.47mNews
03328BANKCOMMdown3.950-0.110-2.709%138.641MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$3.93, down 3.20%News
03690MEITUAN-Wup266.000+3.600+1.372%3.177BHKDMeituan (03690) to issue senior notesNews
03968CM BANKdown42.550-1.300-2.965%834.140MHKD{Hot Stocks}CM BANK(03968) quoted at HK$43.6, up 1.75%News
03988BANK OF CHINAdown2.580-0.030-1.149%907.599MHKD{Block Trade}BANK OF CHINA (03988): 20m shares, or HK$50.9mNews
09988BABA-SWup300.000+2.000+0.671%5.447BHKD{Block Trade}BABA-SW (09988): 105k shares, or HK$31.48mNews
Remark:  Indices is updated on 27/10/2020 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 27/10/2020 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.