Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
9,267.56
-88.41
-0.94%
Index Constituent Turnover
76.988 B
Prv Cls 9,355.97
High 9,324.73
52-W High 9,770.21
Open 9,313.07
Low 9,244.69
52-W Low 6,762.65
China Enterprises IndexChartCEI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown17.690-0.190-1.063%546.012MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
00267CITICdown12.560-0.060-0.475%162.763MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00291CHINA RES BEERup26.700+0.220+0.831%290.289MHKD{Hot Stocks}2 listed firms see price swing at 1:16pmNews
00386SINOPEC CORPup4.290+0.040+0.941%477.967MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.1, down 2.8%News
00688CHINA OVERSEASdown12.990-0.080-0.612%113.633MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
00700TENCENTdown634.000-10.000-1.553%8.434BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00762CHINA UNICOMup9.830+0.110+1.132%444.160MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00857PETROCHINAup8.510+0.060+0.710%672.894MHKD{Block Trade}PETROCHINA (00857): 4.53m shares, or HK$38.23mNews
00883CNOOCup21.180+0.300+1.437%2.163BHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00939CCBdown8.130-0.010-0.123%1.473BHKD{Block Trade}CCB (00939): 6.67m shares, or HK$52.59mNews
00941CHINA MOBILEunchange87.1500.0000.000%1.666BHKD 
 		News
00981SMICdown75.450-1.500-1.949%4.413BHKD{Hot Stocks}SMIC(00981) quoted at HK$75.35, up 5.1%News
00992LENOVO GROUPdown11.120-0.150-1.331%642.667MHKD{Block Trade}LENOVO GROUP: 4.05m shares, or HK$45.79mNews
01024KUAISHOU-Wdown68.250-4.300-5.927%3.534BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$68.85, down 5.1%News
01088CHINA SHENHUAup42.800+0.200+0.469%439.928MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$40.48, down 3%News
01093CSPC PHARMAdown7.380-0.170-2.252%594.037MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.16, down 2.6%News
01109CHINA RES LANDdown27.840-0.400-1.416%296.828MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.18, down 3%News
01211BYD COMPANYup97.900+0.250+0.256%1.989BHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
01288ABCup6.090+0.010+0.164%416.687MHKD{Block Trade}Trading session block trades at 9:00amNews
01398ICBCup6.330+0.020+0.317%1.104BHKD{Block Trade}ICBC (01398): 36.92m shares, or HK$224.49mNews
01658PSBCdown5.620-0.080-1.404%90.166MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wdown42.240-1.200-2.762%7.438BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$42.12, down 3%News
02015LI AUTO-Wdown77.500-1.400-1.774%519.540MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$78.45, down 3%News
02020ANTA SPORTSdown80.500-0.250-0.310%562.033MHKD{Block Trade}ANTA SPORTS (02020): 400k shares, or HK$32.35mNews
02057ZTO EXPRESS-Wdown143.100-4.300-2.917%216.705MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$142.9, down 3.1%News
02313SHENZHOU INTLup64.900+0.050+0.077%219.885MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$68.3, down 3.1%News
02318PING ANdown57.950-0.050-0.086%1.945BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02319MENGNIU DAIRYup14.400+0.050+0.348%215.555MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.51, up 3%News
02328PICC P&Cup19.280+0.260+1.367%542.985MHKD{Block Trade}PICC P&C (02328): 2.3m shares, or HK$44mNews
02382SUNNY OPTICALdown68.500-1.850-2.630%910.276MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02628CHINA LIFEdown25.680-0.220-0.849%1.349BHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
02688ENN ENERGYdown68.700-0.750-1.080%218.631MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$67.9, up 3.1%News
02899ZIJIN MININGup32.640+0.580+1.809%1.751BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$31.7, up 3.1%News
03328BANKCOMMup7.140+0.020+0.281%129.595MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wdown102.000-1.300-1.258%3.023BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$99.3, down 2.9%News
03968CM BANKup51.250+0.050+0.098%1.069BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03988BANK OF CHINAup4.580+0.010+0.219%897.180MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06160BEONE MEDICINESup190.400+1.800+0.954%1.397BHKD{Hot Stocks}BEIGENE(06160) quoted at HK$205.6, up 4.9%News
06618JD HEALTHdown59.500-1.500-2.459%207.610MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
06690HAIER SMARTHOMEup25.820+0.100+0.389%362.315MHKD{Block Trade}HAIER SMARTHOME: 1.42m shares, or HK$35.84mNews
06862HAIDILAOup13.060+0.010+0.077%183.469MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$13.23, up 4.9%News
09618JD-SWdown124.000-2.900-2.285%870.776MHKD{Hot Stocks}JD-SW(09618) quoted at HK$126.5, up 3%News
09633NONGFU SPRINGunchange52.6000.0000.000%130.495MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$52.4, up 3%News
09868XPENG-Wup90.900+1.500+1.678%3.619BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
09888BIDU-SWup124.400+0.500+0.404%1.008BHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
09901NEW ORIENTAL-Sdown41.860-2.180-4.950%309.106MHKD{Hot Stocks}3 listed firms see price swing at 1:14pmNews
09961TRIP.COM-Sdown546.500-9.000-1.620%632.512MHKD{Hot Stocks}3 China concepts shares swing in pre-openingNews
09988BABA-Wdown160.100-4.900-2.970%10.714BHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
09992POP MARTdown204.800-12.800-5.882%5.760BHKD{Hot Stocks}POP MART(09992) quoted at HK$206.8, down 5%News
09999NTES-Sdown219.000-1.200-0.545%823.083MHKD{Block Trade}NTES-S (09999): 250k shares, or HK$54.22mNews
Top
Remark:  Indices is updated on 07/11/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 07/11/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.