Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,586.63
+26.26
+0.74%
Index Constituent Turnover
50.427 B
Prv Cls 3,560.37
High 3,615.96
52-W High 3,749.43
Open 3,562.51
Low 3,562.51
52-W Low 3,182.89
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown70.400-1.250-1.745%341.768MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00002CLP HOLDINGSunchange76.9000.0000.000%149.826MHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
00003HK & CHINA GASup6.690+0.030+0.450%43.511MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup157.300+2.000+1.288%1.797BHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$155.7, up 0.3%News
00006POWER ASSETSdown57.850-0.250-0.430%51.902MHKD{I-bank focus}Morgan raises Power Assets (00006) to HKD56News
00008PCCWup5.750+0.060+1.054%23.488MHKD 
 		News
00012HENDERSON LANDup27.420+0.520+1.933%214.450MHKD{Hot Stocks}3 listed firms see price swing at 1:04pmNews
00016SHK PPTup123.500+1.200+0.981%524.916MHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
00019SWIRE PACIFIC Adown86.800-0.850-0.970%41.170MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$91.45, up 0.4%News
00066MTR CORPORATIONup31.760+0.280+0.889%117.630MHKD{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%News
00083SINO LANDup10.660+0.010+0.094%53.177MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00101HANG LUNG PPTup7.580+0.200+2.710%60.161MHKD{Hot Stocks}3 listed firms see price swing at 9:58amNews
00144CHINA MER PORTup13.750+0.250+1.852%40.414MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup19.450+1.050+5.707%883.569MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$19.32, up 5%News
00288WH GROUPup8.280+0.160+1.970%94.757MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00293CATHAY PAC AIRdown13.090-0.090-0.683%60.808MHKD{Block Trade}CATHAY PAC AIR: 1.87m shares, or HK$22.19mNews
00316OOILdown140.700-0.800-0.565%99.205MHKD{Hot Stocks}OOIL(00316) quoted at HK$137.4, up 5.1%News
00388HKEXup396.800+3.400+0.864%1.264BHKD{Block Trade}Trading session block trades at 11:04amNews
00683KERRY PPTup19.010+0.510+2.757%22.634MHKD{Block Trade}KERRY PPT (00683): 1.51m shares, or HK$31.1mNews
00688CHINA OVERSEASup13.540+0.460+3.517%314.575MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$13.73, up 5%News
00700TENCENTup485.000+11.000+2.321%17.870BHKDHSI extends its rise to 500+ pts and is now at 25,183News
00823LINK REITup38.840+0.340+0.883%232.792MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$37.98, up 3%News
00836CHINA RES POWERunchange17.8000.0000.000%192.092MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$17.49, up 5%News
00941CHINA MOBILEup79.650+0.650+0.823%603.043MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00968XINYI SOLARup2.030+0.060+3.046%76.450MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.03, up 3%News
00981SMICdown74.900-1.400-1.835%7.166BHKD{Hot Stocks}SMIC(00981) quoted at HK$78.5, up 2.9%News
00992LENOVO GROUPdown22.540-1.320-5.532%1.684BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01038CKI HOLDINGSdown61.200-0.100-0.163%30.658MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%News
01044HENGAN INT'Lup24.100+0.700+2.991%62.052MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$24.14, up 3.2%News
01109CHINA RES LANDup34.740+1.100+3.270%549.264MHKD{Hot Stocks}5 listed firms see price swing at 9:34amNews
01113CK ASSETup47.340+0.200+0.424%101.184MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.92, up 3%News
01211BYD COMPANYup90.950+4.000+4.600%2.398BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$91.3, up 5%News
01299AIAdown75.900-0.300-0.394%1.485BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01347HUA HONG GRACEdown159.000-10.300-6.084%5.528BHKD{Hot Stocks}HUA HONG GRACE quoted at HK$163.8, down 4.9%News
01919COSCO SHIP HOLDdown14.750-0.100-0.673%207.376MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup12.050+0.230+1.946%90.715MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.17, up 3%News
01972SWIREPROPERTIESup22.120+0.400+1.842%92.283MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01997WHARF REICup24.580+0.560+2.331%87.546MHKD{Hot Stocks}3 listed firms see price swing at 10:31amNews
02018AAC TECHup41.500+2.980+7.736%257.847MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02020ANTA SPORTSdown73.600-0.150-0.203%595.426MHKD{Block Trade}ANTA SPORTS (02020): 446k shares, or HK$32.49mNews
02269WUXI BIOdown39.280-0.260-0.658%1.030BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
02282MGM CHINAup10.380+0.320+3.181%30.718MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYup17.890+0.200+1.131%186.556MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.78, up 3.1%News
02378PRUdown111.600-0.800-0.712%8.080MHKD 
 		News
02382SUNNY OPTICALup56.900+1.350+2.430%628.060MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
02388BOC HONG KONGdown46.540-0.180-0.385%273.907MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$45.3, up 5%News
02688ENN ENERGYup42.500+0.380+0.902%116.811MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
03311CHINA STATE CONup7.650+0.060+0.791%24.201MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03800GCL TECHup0.610+0.010+1.667%135.322MHKD{Block Trade}GCL TECH (03800): 21.78m shares, or HK$21.45mNews
09888BIDU-SWup110.700+3.200+2.977%999.893MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
Top
Remark:  Indices is updated on 16/07/2026 15:27
  Stock Quote is delayed at least 15 mins, the updated time is 16/07/2026 15:12
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.