Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
Index Constituent Turnover
3.920 B
Prv Cls 3,025.34
Open 3,033.47
High 3,041.06
Low 3,024.36
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSup50.000+0.200+0.402%24.519MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$50.3, up 2.97%News
00002CLP HOLDINGSup58.350+0.150+0.258%61.518MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$59.55, up 2.94%News
00003HK & CHINA GASup7.880+0.020+0.254%19.088MHKD{Hot Stocks}2 listed firms see price swing at 2:49pmNews
00005HSBC HOLDINGSdown57.150-0.800-1.380%108.043MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown44.050-0.250-0.564%9.392MHKD{Hot Stocks}POWER ASSETS quoted at HK$39.3, down 2.96%News
00008PCCWup3.870+0.020+0.519%1.053MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKdown129.800-0.600-0.460%14.661MHKD{Hot Stocks}HANG SENG BANK quoted at HK$135.5, up 3.04%News
00012HENDERSON LANDunchange28.9500.0000.000%49.376MHKD{Hot Stocks}HENDERSON LAND quoted at HK$29, down 3.01%News
00016SHK PPTdown111.000-0.100-0.090%53.906MHKD{Hot Stocks}2 listed firms see price swing at 2:00pmNews
00017NEW WORLD DEVup23.700+0.300+1.282%29.461MHKD{Hot Stocks}NEW WORLD DEV quoted at HK$23.75, down 3.06%News
00019SWIRE PACIFIC Adown71.600-0.200-0.279%1.262MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONup42.000+0.100+0.239%16.177MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup14.960+0.200+1.355%21.211MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$14.76, down 5.26%News
00175GEELY AUTOup13.040+0.400+3.165%110.832MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$13.02, up 3.01%News
00257EB ENVIRONMENTup3.490+0.010+0.287%782,370HKD{Hot Stocks}EB ENVIRONMENT quoted at HK$3.51, down 4.88%News
00288WH GROUPup4.890+0.070+1.452%16.724MHKD{Hot Stocks}2 listed firms see price swing at 3:41pmNews
00293CATHAY PAC AIRup7.830+0.030+0.385%7.373MHKDSummary of listed companies announcements (1)News
00316OOILup133.500+3.800+2.930%13.592MHKD{Hot Stocks}OOIL(00316) quoted at HK$136, up 4.86%News
00388HKEXdown350.200-2.200-0.624%243.014MHKD{Hot Stocks}2 listed firms see price swing at 2:00pmNews
00656FOSUN INTLup7.360+0.080+1.099%1.468MHKDSummary of listed companies announcements (2)News
00669TECHTRONIC INDup104.200+3.600+3.579%103.414MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00683KERRY PPTup20.500+0.640+3.223%8.292MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASup21.400+0.250+1.182%26.816MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$21.25, down 2.97%News
00762CHINA UNICOMdown5.490-0.020-0.363%14.916MHKD{Hot Stocks}CHINA UNICOM quoted at HK$5.38, down 3.06%News
00823LINK REITdown62.650-0.050-0.080%30.715MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown16.020-0.260-1.597%15.665MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.2, up 4.88%News
00884CIFI HOLD GPup1.180+0.020+1.724%14.398MHKDSummary of listed companies announcements (2)News
00941CHINA MOBILEdown55.900-0.300-0.534%98.593MHKDSummary of listed companies announcements (3)News
00968XINYI SOLARup10.460+0.300+2.953%16.574MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
00981SMICup17.300+0.060+0.348%34.064MHKDSummary of listed companies announcements (2)News
00992LENOVO GROUPdown6.230-0.040-0.638%110.367MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01109CHINA RES LANDup38.000+0.400+1.064%61.414MHKDSummary of listed companies announcements (3)News
01193CHINA RES GASup33.150+0.200+0.607%42.318MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01299AIAup89.600+1.050+1.186%385.922MHKD{Block Trade}Trading session block trades at 9:05amNews
01347HUA HONG SEMIup31.200+1.000+3.311%29.290MHKD{Hot Stocks}HUA HONG SEMI quoted at HK$29.75, down 5.10%News
01919COSCO SHIP HOLDup8.300+0.200+2.469%48.465MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKdown16.680-0.060-0.358%6.188MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$16.5, down 3.17%News
01972SWIREPROPERTIESup22.050+0.050+0.227%38.676MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01997WHARF REICunchange44.8000.0000.000%9.420MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$44.4, down 5.13%News
02018AAC TECHdown20.750-0.050-0.240%3.975MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$20.75, down 5.03%News
02020ANTA SPORTSup119.200+0.800+0.676%62.500MHKDSummary of listed companies announcements (4)News
02202CHINA VANKEup15.940+0.100+0.631%11.849MHKDSummary of listed companies announcements (5)News
02313SHENZHOU INTLup99.500+1.250+1.272%38.352MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
02318PING ANup61.400+0.700+1.153%409.263MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
02319MENGNIU DAIRYup38.100+0.350+0.927%59.858MHKD{Block Trade}MENGNIU DAIRY: 1.63m shares, or HK$63.13mNews
02382SUNNY OPTICALup107.700+2.300+2.182%47.210MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$104, down 5.02%News
02388BOC HONG KONGdown26.900-0.450-1.645%34.393MHKDSummary of listed companies announcements (5)News
02688ENN ENERGYup119.100+1.100+0.932%23.240MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$118, down 2.96%News
02689ND PAPERup7.130+0.110+1.567%21.728MHKDSummary of listed companies announcements (4)News
09888BIDU-SWup133.400+1.000+0.755%108.146MHKD{Hot Stocks}2 listed firms see price swing at 1:53pmNews
Remark:  Indices is updated on 01/02/2023 09:58
  Stock Quote is delayed at least 15 mins, the updated time is 01/02/2023 09:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.