Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
Index Constituent Turnover
0 B
Prv Cls --
High --
52-W High 2,972.92
Open --
Low --
52-W Low 2,197.02
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSunchange39.6000.0000.000%0.000HKD{Block Trade}CKH HOLDINGS (00001): 951k shares, or HK$40.77mNews
00002CLP HOLDINGSunchange65.3500.0000.000%0.000HKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
00003HK & CHINA GASunchange6.1000.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 1:20pmNews
00005HSBC HOLDINGSunchange60.6500.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:14amNews
00006POWER ASSETSunchange47.5000.0000.000%0.000HKD{Hot Stocks}3 listed firms see price swing at 2:20pmNews
00008PCCWunchange3.9700.0000.000%0.000HKDSummary of listed companies announcements (1)News
00011HANG SENG BANKunchange87.9500.0000.000%0.000HKD{Hot Stocks}5 listed firms see price swing at 1:00pmNews
00012HENDERSON LANDunchange22.4000.0000.000%0.000HKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
00016SHK PPTunchange80.8000.0000.000%0.000HKDSummary of listed companies announcements (1)News
00017NEW WORLD DEVunchange8.7700.0000.000%0.000HKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$8.74, down 5%News
00019SWIRE PACIFIC Aunchange61.9000.0000.000%0.000HKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONunchange25.3000.0000.000%0.000HKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTunchange8.4500.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 11:39amNews
00175GEELY AUTOunchange8.5700.0000.000%0.000HKDSummary of listed companies announcements (1)News
00288WH GROUPunchange4.8500.0000.000%0.000HKDSummary of listed companies announcements (1)News
00293CATHAY PAC AIRunchange8.4800.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00316OOILunchange122.7000.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00388HKEXunchange240.0000.0000.000%0.000HKDSummary of listed companies announcements (3)News
00656FOSUN INTLunchange4.4100.0000.000%0.000HKDSummary of listed companies announcements (2)News
00669TECHTRONIC INDunchange90.4500.0000.000%0.000HKD{Hot Stocks}4 Blue Chips of price swing at 9:31amNews
00683KERRY PPTunchange13.1800.0000.000%0.000HKDSummary of listed companies announcements (3)News
00688CHINA OVERSEASunchange11.0000.0000.000%0.000HKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00762CHINA UNICOMunchange5.6300.0000.000%0.000HKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00823LINK REITunchange37.7500.0000.000%0.000HKD{Hot Stocks}LINK REIT(00823) quoted at HK$40.2, up 5.1%News
00836CHINA RES POWERunchange17.8000.0000.000%0.000HKD{Hot Stocks}CHINA RES POWER quoted at HK$17.62, up 3.2%News
00941CHINA MOBILEunchange66.9000.0000.000%0.000HKDSummary of listed companies announcements (2)News
00968XINYI SOLARunchange5.1600.0000.000%0.000HKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.15, up 4.9%News
00981SMICunchange16.9200.0000.000%0.000HKD{Hot Stocks}SMIC(00981) quoted at HK$17.3, up 3.1%News
00992LENOVO GROUPunchange9.7400.0000.000%0.000HKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01038CKI HOLDINGSunchange46.1500.0000.000%0.000HKD{Hot Stocks}CKI HOLDINGS quoted at HK$46.05, down 2.8%News
01109C RES LAND-500unchange22.5500.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01113CK ASSETunchange36.7500.0000.000%0.000HKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
01193CHINA RES GASunchange23.3500.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:05am (2)News
01211BYD COMPANYunchange192.6000.0000.000%0.000HKDSummary of listed companies announcements (3)News
01299AIAunchange63.2500.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01347HUA HONG SEMIunchange17.1800.0000.000%0.000HKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$16.9, up 5.5%News
01691JS GLOBAL LIFEunchange1.4600.0000.000%0.000HKD{Block Trade}JS GLOBAL LIFE: 21.44m shares, or HK$30.02mNews
01919COSCO SHIP HOLDunchange8.5200.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:00am (2)News
01929CHOW TAI FOOKunchange11.2600.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
01972SWIREPROPERTIESunchange15.9400.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:05amNews
01997WHARF REICunchange25.1000.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
02202CHINA VANKEunchange5.6000.0000.000%0.000HKDSummary of listed companies announcements (6)News
02313SHENZHOU INTLunchange63.9500.0000.000%0.000HKD{Hot Stocks}SHENZHOU INTL quoted at HK$64.2, down 2.9%News
02319MENGNIU DAIRYunchange19.2000.0000.000%0.000HKD{Hot Stocks}MENGNIU DAIRY quoted at HK$19.06, down 3.1%News
02378PRUunchange77.8000.0000.000%0.000HKDSummary of listed companies announcements (8)News
02382SUNNY OPTICALunchange51.9000.0000.000%0.000HKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$52.45, up 3%News
02388BOC HONG KONGunchange21.0500.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:05amNews
02688ENN ENERGYunchange63.0000.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
02689ND PAPERunchange3.4100.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:05am (3)News
02925C RES LAND-2000unchange25.8500.0000.000%0.000HKD 
09888BIDU-SWunchange101.1000.0000.000%0.000HKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
Remark:  Indices is updated on 05/03/2024 07:37
  Stock Quote is delayed at least 15 mins, the updated time is 05/03/2024 07:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.