Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,614.95
+39.39
+1.53%
Index Constituent Turnover
32.151 B
Prv Cls 2,575.56
High 2,621.64
52-W High 2,987.45
Open 2,595.95
Low 2,587.95
52-W Low 2,212.89
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup39.250+0.050+0.128%214.555MHKD{Hot Stocks}2 listed firms see price swing at 11:12amNews
00002CLP HOLDINGSup64.750+0.100+0.155%127.997MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASup5.940+0.020+0.338%101.324MHKD{I-bank focus}Citi lowers HK & China Gas (00003) to HKD6.3News
00005HSBC HOLDINGSup79.900+1.250+1.589%1.680BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown50.900-0.100-0.196%148.319MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00008PCCWdown4.550-0.020-0.438%26.381MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup95.500+1.050+1.112%212.765MHKD{Hot Stocks}HANG SENG BANK quoted at HK$95.75, up 3.1%News
00012HENDERSON LANDup21.900+0.050+0.229%51.914MHKD{Hot Stocks}HENDERSON LAND quoted at HK$22.55, up 3.2%News
00016SHK PPTup69.700+0.250+0.360%183.738MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$72, up 3%News
00017NEW WORLD DEVup4.170+0.110+2.709%64.522MHKDSummary of listed companies announcements (1)News
00019SWIRE PACIFIC Aunchange68.6000.0000.000%69.832MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONup24.150+0.200+0.835%81.856MHKD{I-bank focus}HSBC lowers MTR Corporation (00066) to HKD27News
00101HANG LUNG PPTdown5.950-0.160-2.619%102.618MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$5.92, down 3.1%News
00123YUEXIU PROPERTYup4.860+0.070+1.461%32.925MHKD{Hot Stocks}4 listed firms see price swing at 10:00amNews
00144CHINA MER PORTup13.060+0.120+0.927%26.570MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup14.460+0.300+2.119%626.846MHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
00288WH GROUPup6.240+0.020+0.322%169.820MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00293CATHAY PAC AIRdown10.500-0.020-0.190%49.279MHKDSummary of listed companies announcements (1)News
00316OOILdown106.500-0.600-0.560%143.259MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00388HKEXup300.600+7.200+2.454%2.392BHKD{Hot Stocks}HKEX(00388) quoted at HK$302.6, up 3.1%News
00669TECHTRONIC INDup105.400+2.500+2.430%408.581MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$100.5, up 3.3%News
00688CHINA OVERSEASup12.220+0.080+0.659%181.119MHKDSummary of listed companies announcements (1)News
00700TENCENTup390.600+9.400+2.466%9.365BHKD{Block Trade}TENCENT (00700): 198k shares, or HK$77.55mNews
00823LINK REITup32.000+0.100+0.313%338.655MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00836CHINA RES POWERup17.160+0.100+0.586%250.194MHKDSummary of listed companies announcements (3)News
00941CHINA MOBILEup75.300+0.450+0.601%1.190BHKDSummary of listed companies announcements (2)News
00968XINYI SOLARup3.210+0.030+0.943%167.414MHKD{Hot Stocks}5 listed firms see price swing at 10:38amNews
00981SMICup41.300+2.250+5.762%5.591BHKD{Hot Stocks}SMIC(00981) quoted at HK$41.25, up 5.6%News
00992LENOVO GROUPup9.470+0.270+2.935%324.143MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.43, up 3.1%News
01038CKI HOLDINGSup54.600+0.800+1.487%86.247MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.5, down 2.9%News
01109CHINA RES LANDup23.250+0.400+1.751%212.196MHKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
01113CK ASSETup32.500+0.300+0.932%110.954MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01193CHINA RES GASdown26.200-0.250-0.945%189.577MHKDSummary of listed companies announcements (3)News
01211BYD COMPANYup274.400+3.800+1.404%955.500MHKD{Block Trade}BYD COMPANY (01211): 110k shares, or HK$30.72mNews
01299AIAup54.550+0.600+1.112%1.443BHKD{Block Trade}AIA (01299): 3.24m shares, or HK$177.13mNews
01347HUA HONG SEMIup24.150+0.550+2.331%611.497MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
01919COSCO SHIP HOLDdown11.740-0.020-0.170%281.179MHKDSummary of listed companies announcements (5)News
01929CHOW TAI FOOKup6.940+0.180+2.663%25.915MHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
01972SWIREPROPERTIESdown15.400-0.140-0.901%48.966MHKDSummary of listed companies announcements (5)News
01997WHARF REICdown19.260-0.200-1.028%66.015MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$19.42, up 3.3%News
02018AAC TECHup39.950+1.400+3.632%270.594MHKDSummary of listed companies announcements (5)News
02269WUXI BIOup18.240+0.680+3.872%773.331MHKD{Hot Stocks}5 listed firms see price swing at 10:38amNews
02282MGM CHINAup10.540+0.040+0.381%35.780MHKDSummary of listed companies announcements (4)News
02313SHENZHOU INTLup57.900+1.100+1.937%241.186MHKDSummary of listed companies announcements (6)News
02319MENGNIU DAIRYup15.500+0.120+0.780%214.579MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.64, up 2.9%News
02378PRUup63.300+1.300+2.097%9.404MHKDSummary of listed companies announcements (6)News
02382SUNNY OPTICALup73.000+5.400+7.988%1.260BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$70.9, up 4.9%News
02388BOC HONG KONGup25.050+0.200+0.805%278.560MHKD{Block Trade}BOC HONG KONG: 2.59m shares, or HK$64.08mNews
02688ENN ENERGYdown50.800-1.700-3.238%192.993MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$50.9, down 3%News
09888BIDU-SWup81.550+1.750+2.193%519.983MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
Top
Remark:  Indices is updated on 24/01/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/01/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.