|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,816.59 | +33.49 | +0.700% | 4,783.10 | 4,825.66 | 4,785.35 | ||
| CSI 500 | 8,496.29 | +76.45 | +0.908% | 8,419.84 | 8,526.20 | 8,414.94 | ||
| STAR 50 | 1,763.27 | -0.90 | -0.051% | 1,764.17 | 1,797.62 | 1,747.14 | ||
| SSE Index | ||||||||
| SSE Composite | 4,096.24 | +18.96 | +0.465% | 4,077.28 | 4,101.00 | 4,067.75 | ||
| SSE 380 | 7,309.00 | +61.21 | +0.845% | 7,247.79 | 7,333.58 | 7,245.59 | ||
| SSE 180 | 10,096.16 | +6.29 | +0.062% | 10,089.87 | 10,161.14 | 10,054.50 | ||
| SSE 50 | 2,916.28 | -4.65 | -0.159% | 2,920.93 | 2,939.60 | 2,908.09 | ||
| SSE A Share | 4,295.49 | +19.88 | +0.465% | 4,275.61 | 4,300.51 | 4,265.58 | ||
| SSE B Share | 278.84 | +1.76 | +0.635% | 277.08 | 279.83 | 276.73 | ||
| SSE Government Bond | 227.30 | +0.02 | +0.009% | 227.28 | 227.32 | 227.29 | ||
| SSE Corporate Bond | 306.69 | +0.03 | +0.010% | 306.66 | 306.69 | 306.69 | ||
| SSE Enterprise Bond | 256.73 | +0.02 | +0.008% | 256.71 | 256.73 | 256.73 | ||
| SSE Fund | 7,248.03 | +3.22 | +0.044% | 7,244.81 | 7,250.79 | 7,242.29 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,983.43 | +30.09 | +0.761% | 3,953.34 | 3,990.00 | 3,949.03 | ||
| SSE Commercial | 2,644.00 | -9.93 | -0.374% | 2,653.93 | 2,662.62 | 2,634.48 | ||
| SSE Real Estate | 3,979.89 | +3.83 | +0.096% | 3,976.06 | 3,990.51 | 3,957.07 | ||
| SSE Utilities | 4,771.83 | +7.04 | +0.148% | 4,764.79 | 4,775.74 | 4,730.28 | ||
| SSE Conglomerates | 3,288.25 | -1.79 | -0.054% | 3,290.04 | 3,294.00 | 3,264.36 | ||
| SZSE Index | ||||||||
| SZSE Component | 15,458.88 | +211.61 | +1.388% | 15,247.27 | 15,484.85 | 15,295.57 | ||
| SZSE Composite | 2,838.33 | +37.96 | +1.356% | 2,800.37 | 2,839.16 | 2,807.58 | ||
| SZSE 100 | 9,373.35 | +144.48 | +1.566% | 9,228.87 | 9,388.96 | 9,276.88 | ||
| SZSE A Share | 2,970.32 | +39.77 | +1.357% | 2,930.55 | 2,971.19 | 2,938.12 | ||
| SZSE B Share | 1,133.95 | -6.42 | -0.563% | 1,140.37 | 1,137.95 | 1,130.21 | ||
| SZSE Small/Mid Cap Innov | 3,216.39 | +44.18 | +1.393% | 3,172.21 | 3,216.39 | 3,173.76 | ||
| SZSE SME 100 Index | 9,509.44 | +121.89 | +1.298% | 9,387.55 | 9,533.96 | 9,404.28 | ||
| CHINEXT Price Index | 3,902.74 | +72.96 | +1.905% | 3,829.78 | 3,914.07 | 3,856.21 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,861.57 | +6.06 | +0.157% | 3,855.51 | 3,888.74 | 3,838.77 | ||
| SZSE Materials Index | 4,176.52 | +74.61 | +1.819% | 4,101.91 | 4,179.23 | 4,111.86 | ||
| SZSE Industrials | 4,706.65 | +57.77 | +1.243% | 4,648.88 | 4,722.37 | 4,654.44 | ||
| SZSE Cons Disc | 6,573.61 | -22.10 | -0.335% | 6,595.71 | 6,609.67 | 6,534.56 | ||
| SZSE Cons Staples | 7,642.61 | -87.31 | -1.130% | 7,729.92 | 7,766.63 | 7,609.43 | ||
| SZSE Health Care | 7,210.33 | -33.62 | -0.464% | 7,243.95 | 7,279.79 | 7,173.07 | ||
| SZSE Financials | 6,558.29 | -80.01 | -1.205% | 6,638.30 | 6,660.70 | 6,548.29 | ||
| SZSE IT Index | 7,191.27 | +168.43 | +2.398% | 7,022.84 | 7,223.56 | 7,087.02 | ||
| SZSE Telecom Index | 18,701.05 | +562.61 | +3.102% | 18,138.44 | 18,710.13 | 18,246.26 | ||
| SZSE Utilities Index | 2,054.68 | +24.79 | +1.221% | 2,029.89 | 2,057.81 | 2,004.15 | ||
| SZSE Real Estate | 1,597.21 | +4.50 | +0.283% | 1,592.71 | 1,604.90 | 1,577.47 | ||
| Remark: | Indexes above are real time updated . Last updated: 22/05/2026 11:38 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |