|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI IndicesNEW | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,993.05 | +9.87 | +0.248% | 3,983.18 | 4,015.75 | 3,938.24 | ||
| CSI 500 | 5,911.56 | +67.30 | +1.152% | 5,844.26 | 5,928.71 | 5,780.97 | ||
| STAR 50 | 1,004.26 | -2.26 | -0.225% | 1,006.52 | 1,014.85 | 986.42 | ||
| SSE Index | ||||||||
| SSE Composite | 3,123.11 | +15.65 | +0.504% | 3,107.46 | 3,133.28 | 3,079.48 | ||
| SSE 380 | 5,632.24 | +63.44 | +1.139% | 5,568.80 | 5,648.40 | 5,517.17 | ||
| SSE 180 | 8,546.62 | +21.79 | +0.256% | 8,524.83 | 8,588.62 | 8,444.35 | ||
| SSE 50 | 2,744.90 | +1.48 | +0.054% | 2,743.42 | 2,760.80 | 2,717.75 | ||
| SSE A Share | 3,272.82 | +16.42 | +0.504% | 3,256.40 | 3,283.48 | 3,227.04 | ||
| SSE B Share | 303.74 | +1.43 | +0.473% | 302.31 | 304.18 | 301.57 | ||
| SSE Government Bond | 195.00 | +0.08 | +0.041% | 194.92 | 195.00 | 194.92 | ||
| SSE Corporate Bond | 263.59 | +0.06 | +0.023% | 263.53 | 263.59 | 263.56 | ||
| SSE Enterprise Bond | 222.05 | +0.04 | +0.018% | 222.01 | 222.06 | 222.02 | ||
| SSE Fund | 6,512.28 | +18.65 | +0.287% | 6,493.63 | 6,536.90 | 6,447.31 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,885.64 | +13.29 | +0.463% | 2,872.35 | 2,896.04 | 2,838.63 | ||
| SSE Commercial | 2,526.74 | +22.03 | +0.880% | 2,504.71 | 2,535.55 | 2,483.44 | ||
| SSE Real Estate | 6,409.17 | +71.09 | +1.122% | 6,338.08 | 6,473.94 | 6,319.69 | ||
| SSE Utilities | 4,467.13 | +53.24 | +1.206% | 4,413.89 | 4,481.42 | 4,414.21 | ||
| SSE Conglomerates | 2,487.07 | +6.78 | +0.273% | 2,480.29 | 2,494.20 | 2,464.51 | ||
| SZSE Index | ||||||||
| SZSE Component | 11,206.82 | +63.64 | +0.571% | 11,143.18 | 11,276.20 | 10,984.75 | ||
| SZSE Composite * | 1,955.13 | +10.25 | +0.527% | 1,944.88 | 1,964.96 | 1,917.58 | ||
| SZSE 100 * | 6,846.66 | +25.34 | +0.371% | 6,821.32 | 6,901.05 | 6,727.24 | ||
| SZSE A Share * | 2,045.40 | +10.72 | +0.527% | 2,034.68 | 2,055.71 | 2,006.08 | ||
| SZSE B Share * | 1,094.43 | +6.76 | +0.622% | 1,087.67 | 1,094.43 | 1,083.61 | ||
| SZSE Small/Mid Cap Innov * | 2,181.72 | +15.52 | +0.716% | 2,166.20 | 2,188.01 | 2,130.84 | ||
| SZSE SME 100 Index * | 7,712.05 | +49.86 | +0.651% | 7,662.19 | 7,774.82 | 7,559.29 | ||
| CHINEXT Price Index | 2,321.13 | -4.47 | -0.192% | 2,325.60 | 2,343.21 | 2,283.44 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 4,046.88 | +107.46 | +2.728% | 3,939.42 | 4,077.26 | 3,897.86 | ||
| SZSE Materials Index * | 3,613.93 | +39.36 | +1.101% | 3,574.57 | 3,633.43 | 3,525.11 | ||
| SZSE Industrials * | 3,574.47 | +32.30 | +0.912% | 3,542.17 | 3,603.84 | 3,497.09 | ||
| SZSE Cons Disc * | 5,251.47 | +30.25 | +0.579% | 5,221.22 | 5,266.39 | 5,134.49 | ||
| SZSE Cons Staples * | 12,966.36 | -17.59 | -0.135% | 12,983.95 | 13,069.28 | 12,824.60 | ||
| SZSE Health Care * | 10,969.30 | -76.36 | -0.691% | 11,045.66 | 11,076.65 | 10,825.47 | ||
| SZSE Financials * | 5,953.85 | +32.94 | +0.556% | 5,920.91 | 5,997.82 | 5,859.57 | ||
| SZSE IT Index * | 3,699.77 | +32.21 | +0.878% | 3,667.56 | 3,730.36 | 3,600.17 | ||
| SZSE Telecom Index * | 2,372.81 | +66.39 | +2.878% | 2,306.42 | 2,388.84 | 2,272.55 | ||
| SZSE Utilities Index * | 1,664.65 | +8.24 | +0.497% | 1,656.41 | 1,669.05 | 1,641.57 | ||
| SZSE Real Estate * | 2,663.05 | +29.95 | +1.137% | 2,633.10 | 2,685.60 | 2,622.20 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 26/05/2022 16:29 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 26/05/2022 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |