|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | Blue Chips | HSCEI | Red Chips | HS China 100 | HS China 25 | HS HK 35 | HFI | CESA80 | HCL | HCM | GEM | Real-Time Interactive Chart | Real-Time Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| Main Index | ||||||||
| CSI 300 | 4,753.13 | -87.64 | -1.810% | 4,840.77 | 4,821.38 | 4,734.47 | ||
| SSE Composite | 3,383.32 | -67.27 | -1.950% | 3,450.59 | 3,433.11 | 3,372.51 | ||
| Shanghai A Share | 3,546.31 | -70.56 | -1.951% | 3,616.87 | 3,598.52 | 3,534.97 | ||
| Shanghai B Share | 241.72 | -3.19 | -1.303% | 244.91 | 244.87 | 241.17 | ||
| SSE 180 Index | 9,882.73 | -231.22 | -2.286% | 10,113.95 | 10,054.85 | 9,848.40 | ||
| SSE 50 Index | 3,351.78 | -90.24 | -2.622% | 3,442.02 | 3,411.09 | 3,338.59 | ||
| SSE 380 Index | 5,845.00 | -36.92 | -0.628% | 5,881.92 | 5,920.44 | 5,821.84 | ||
| SZSE Component Index | 13,671.24 | -83.50 | -0.607% | 13,754.74 | 13,831.61 | 13,599.03 | ||
| SZSE Composite Index * | 2,251.00 | -6.95 | -0.308% | 2,257.95 | 2,273.92 | 2,236.25 | ||
| SZSE 100 Index * | 7,854.01 | -63.01 | -0.796% | 7,917.02 | 7,934.73 | 7,811.04 | ||
| SZSE SME Price Index * | 9,149.69 | -63.96 | -0.694% | 9,213.65 | 9,273.35 | 9,088.15 | ||
| CHINEXT Price Index | 2,778.46 | +20.81 | +0.755% | 2,757.65 | 2,799.00 | 2,734.97 | ||
| Shenzhen A Share * | 2,356.02 | -7.27 | -0.308% | 2,363.29 | 2,380.03 | 2,340.54 | ||
| Shenzhen B Share * | 926.90 | -2.98 | -0.320% | 929.88 | 933.51 | 924.83 | ||
| SZSESCI/SZSE SmallMidCap Innov Index * | 2,495.69 | -7.88 | -0.315% | 2,503.57 | 2,524.63 | 2,479.59 | ||
| CSI Index | ||||||||
| CSI HK Dividend | 2,378.73 | -43.63 | -1.801% | 2,422.36 | 2,409.62 | 2,364.65 | ||
| CSI RAFI HK 50 | 1,754.77 | -36.03 | -2.012% | 1,790.81 | 1,779.31 | 1,744.42 | ||
| CSI HK Mid Cap Select | 2,635.41 | -39.00 | -1.458% | 2,674.40 | 2,675.66 | 2,614.13 | ||
| SSE Index | ||||||||
| SSE Industrial Index | 2,810.59 | -31.58 | -1.111% | 2,842.17 | 2,843.36 | 2,800.75 | ||
| SSE Commercial Index | 3,573.04 | -62.47 | -1.718% | 3,635.51 | 3,646.69 | 3,561.14 | ||
| SSE Real Estate Index | 7,120.27 | -220.43 | -3.003% | 7,340.70 | 7,306.59 | 7,092.52 | ||
| SSE Utilities Index | 4,663.61 | -71.10 | -1.502% | 4,734.71 | 4,741.48 | 4,651.82 | ||
| SSE Conglomerates Index | 3,079.06 | -105.23 | -3.305% | 3,184.29 | 3,141.22 | 3,069.87 | ||
| SSE Medium Enterprise Composite Index | 1,379.80 | +5.99 | +0.436% | 1,373.81 | 1,391.18 | 1,361.52 | ||
| SSE Energy Index | 1,086.45 | -45.62 | -4.030% | 1,132.07 | 1,116.89 | 1,084.20 | ||
| SSE Materials Sector Index | 2,082.59 | -66.51 | -3.095% | 2,149.10 | 2,125.33 | 2,076.61 | ||
| SSE Industrials Sector Index | 2,200.67 | -35.86 | -1.603% | 2,236.53 | 2,239.95 | 2,193.98 | ||
| SSE Consumer Discretionary Sector Index | 2,996.30 | +16.59 | +0.557% | 2,979.71 | 3,051.62 | 2,941.73 | ||
| SSE Consumer Staples Sector Index | 15,284.94 | +112.72 | +0.743% | 15,172.22 | 15,432.15 | 15,086.99 | ||
| SSE Health Care Sector Index | 9,104.62 | -0.43 | -0.005% | 9,105.05 | 9,276.74 | 9,067.34 | ||
| SSE Financials Sector Index | 5,641.05 | -246.38 | -4.185% | 5,887.43 | 5,811.10 | 5,624.81 | ||
| SSE Information Technology Sector Index | 5,914.34 | -21.28 | -0.359% | 5,935.62 | 6,012.59 | 5,828.64 | ||
| SSE Telecommunication Services Sector Index | 3,823.67 | -79.42 | -2.035% | 3,903.09 | 3,926.32 | 3,801.76 | ||
| SSE Utilities Sector Index | 1,871.85 | -28.90 | -1.520% | 1,900.75 | 1,902.06 | 1,871.85 | ||
| Fund Index | ||||||||
| SSE Fund Index | 7,322.98 | -76.11 | -1.029% | 7,399.09 | 7,396.40 | 7,294.38 | ||
| Bond Index | ||||||||
| SSE Government Bond Index | 182.12 | -0.03 | -0.016% | 182.15 | 182.19 | 182.11 | ||
| SSE Corporate Bond Index | 246.16 | -0.02 | -0.008% | 246.18 | 246.21 | 246.16 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 10/07/2020 16:00 |
| * SZSE Composite Index, SZSE 100 Index, SZSE SME Price Index, Shenzhen A Share, Shenzhen B Share and SZSE SmallMidCap Innov Index are at least 15 minutes delayed, the updated time is 10/07/2020 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |