|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,636.49 | +51.95 | +1.133% | 4,584.54 | 4,640.63 | 4,592.74 | ||
| CSI 500 | 7,188.07 | +90.23 | +1.271% | 7,097.84 | 7,193.72 | 7,114.32 | ||
| STAR 50 | 1,355.35 | +29.25 | +2.206% | 1,326.10 | 1,360.71 | 1,325.74 | ||
| SSE Index | ||||||||
| SSE Composite | 3,934.89 | +32.08 | +0.822% | 3,902.81 | 3,936.31 | 3,904.74 | ||
| SSE 380 | 6,377.58 | +52.36 | +0.828% | 6,325.22 | 6,381.08 | 6,329.06 | ||
| SSE 180 | 10,008.86 | +74.76 | +0.753% | 9,934.10 | 10,015.07 | 9,934.23 | ||
| SSE 50 | 3,029.42 | +27.41 | +0.913% | 3,002.01 | 3,030.57 | 3,005.38 | ||
| SSE A Share | 4,125.58 | +33.70 | +0.824% | 4,091.88 | 4,127.07 | 4,093.95 | ||
| SSE B Share | 251.82 | +0.04 | +0.016% | 251.78 | 252.15 | 251.47 | ||
| SSE Government Bond | 224.56 | -0.08 | -0.036% | 224.64 | 224.69 | 224.49 | ||
| SSE Corporate Bond | 302.40 | +0.08 | +0.026% | 302.32 | 302.40 | 302.39 | ||
| SSE Enterprise Bond | 253.46 | +0.06 | +0.024% | 253.40 | 253.46 | 253.46 | ||
| SSE Fund | 7,133.41 | +11.59 | +0.163% | 7,121.82 | 7,134.21 | 7,124.44 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,548.17 | +32.24 | +0.917% | 3,515.93 | 3,550.64 | 3,513.71 | ||
| SSE Commercial | 2,863.39 | +22.28 | +0.784% | 2,841.11 | 2,863.92 | 2,848.24 | ||
| SSE Real Estate | 4,362.29 | -9.65 | -0.221% | 4,371.94 | 4,381.88 | 4,351.45 | ||
| SSE Utilities | 4,716.29 | -3.45 | -0.073% | 4,719.74 | 4,730.50 | 4,694.16 | ||
| SSE Conglomerates | 3,651.58 | +30.78 | +0.850% | 3,620.80 | 3,653.06 | 3,626.75 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,368.50 | +220.82 | +1.680% | 13,147.68 | 13,389.67 | 13,178.96 | ||
| SZSE Composite * | 2,507.07 | +38.19 | +1.547% | 2,468.88 | 2,507.60 | 2,475.69 | ||
| SZSE 100 * | 8,382.15 | +153.31 | +1.863% | 8,228.84 | 8,384.45 | 8,245.92 | ||
| SZSE A Share * | 2,623.05 | +40.01 | +1.549% | 2,583.04 | 2,623.60 | 2,590.17 | ||
| SZSE B Share * | 1,294.70 | -1.27 | -0.098% | 1,295.97 | 1,296.79 | 1,292.64 | ||
| SZSE Small/Mid Cap Innov * | 2,903.17 | +43.02 | +1.504% | 2,860.15 | 2,903.74 | 2,869.18 | ||
| SZSE SME 100 Index * | 8,077.64 | +119.82 | +1.506% | 7,957.82 | 8,078.90 | 7,966.03 | ||
| CHINEXT Price Index | 3,202.63 | +93.33 | +3.002% | 3,109.30 | 3,214.48 | 3,119.15 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,370.08 | -21.85 | -0.644% | 3,391.93 | 3,389.89 | 3,328.01 | ||
| SZSE Materials Index * | 3,489.56 | +28.09 | +0.812% | 3,461.47 | 3,490.48 | 3,441.69 | ||
| SZSE Industrials * | 4,182.18 | +69.56 | +1.691% | 4,112.62 | 4,184.85 | 4,106.92 | ||
| SZSE Cons Disc * | 6,561.65 | +42.48 | +0.652% | 6,519.17 | 6,562.78 | 6,499.54 | ||
| SZSE Cons Staples * | 9,390.74 | -80.71 | -0.852% | 9,471.45 | 9,465.99 | 9,376.94 | ||
| SZSE Health Care * | 8,274.70 | -7.33 | -0.089% | 8,282.03 | 8,327.30 | 8,254.56 | ||
| SZSE Financials * | 7,230.92 | +109.54 | +1.538% | 7,121.38 | 7,267.01 | 7,183.65 | ||
| SZSE IT Index * | 5,494.80 | +122.28 | +2.276% | 5,372.52 | 5,497.40 | 5,372.94 | ||
| SZSE Telecom Index * | 12,240.23 | +885.10 | +7.795% | 11,355.13 | 12,276.75 | 11,400.05 | ||
| SZSE Utilities Index * | 1,722.87 | +2.72 | +0.158% | 1,720.15 | 1,728.38 | 1,714.84 | ||
| SZSE Real Estate * | 1,792.24 | +9.57 | +0.537% | 1,782.67 | 1,792.65 | 1,772.27 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 08/12/2025 13:48 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 08/12/2025 13:33 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |