Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
Last Change %Change Prv Cls High Low
Main Index
CSI 3004,753.13-87.64-1.810%4,840.774,821.384,734.47
SSE Composite3,383.32-67.27-1.950%3,450.593,433.113,372.51
Shanghai A Share3,546.31-70.56-1.951%3,616.873,598.523,534.97
Shanghai B Share241.72-3.19-1.303%244.91244.87241.17
SSE 180 Index9,882.73-231.22-2.286%10,113.9510,054.859,848.40
SSE 50 Index3,351.78-90.24-2.622%3,442.023,411.093,338.59
SSE 380 Index5,845.00-36.92-0.628%5,881.925,920.445,821.84
SZSE Component Index13,671.24-83.50-0.607%13,754.7413,831.6113,599.03
SZSE Composite Index *2,251.00-6.95-0.308%2,257.952,273.922,236.25
SZSE 100 Index *7,854.01-63.01-0.796%7,917.027,934.737,811.04
SZSE SME Price Index *9,149.69-63.96-0.694%9,213.659,273.359,088.15
CHINEXT Price Index2,778.46+20.81+0.755%2,757.652,799.002,734.97
Shenzhen A Share *2,356.02-7.27-0.308%2,363.292,380.032,340.54
Shenzhen B Share *926.90-2.98-0.320%929.88933.51924.83
SZSESCI/SZSE SmallMidCap Innov Index *2,495.69-7.88-0.315%2,503.572,524.632,479.59
CSI Index
CSI HK Dividend2,378.73-43.63-1.801%2,422.362,409.622,364.65
CSI RAFI HK 501,754.77-36.03-2.012%1,790.811,779.311,744.42
CSI HK Mid Cap Select2,635.41-39.00-1.458%2,674.402,675.662,614.13
SSE Index
SSE Industrial Index2,810.59-31.58-1.111%2,842.172,843.362,800.75
SSE Commercial Index3,573.04-62.47-1.718%3,635.513,646.693,561.14
SSE Real Estate Index7,120.27-220.43-3.003%7,340.707,306.597,092.52
SSE Utilities Index4,663.61-71.10-1.502%4,734.714,741.484,651.82
SSE Conglomerates Index3,079.06-105.23-3.305%3,184.293,141.223,069.87
SSE Medium Enterprise Composite Index1,379.80+5.99+0.436%1,373.811,391.181,361.52
SSE Energy Index1,086.45-45.62-4.030%1,132.071,116.891,084.20
SSE Materials Sector Index2,082.59-66.51-3.095%2,149.102,125.332,076.61
SSE Industrials Sector Index2,200.67-35.86-1.603%2,236.532,239.952,193.98
SSE Consumer Discretionary Sector Index2,996.30+16.59+0.557%2,979.713,051.622,941.73
SSE Consumer Staples Sector Index15,284.94+112.72+0.743%15,172.2215,432.1515,086.99
SSE Health Care Sector Index9,104.62-0.43-0.005%9,105.059,276.749,067.34
SSE Financials Sector Index5,641.05-246.38-4.185%5,887.435,811.105,624.81
SSE Information Technology Sector Index5,914.34-21.28-0.359%5,935.626,012.595,828.64
SSE Telecommunication Services Sector Index3,823.67-79.42-2.035%3,903.093,926.323,801.76
SSE Utilities Sector Index1,871.85-28.90-1.520%1,900.751,902.061,871.85
Fund Index
SSE Fund Index7,322.98-76.11-1.029%7,399.097,396.407,294.38
Bond Index
SSE Government Bond Index182.12-0.03-0.016%182.15182.19182.11
SSE Corporate Bond Index246.16-0.02-0.008%246.18246.21246.16
Top
Remark:  Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 10/07/2020 16:00
  * SZSE Composite Index, SZSE 100 Index, SZSE SME Price Index, Shenzhen A Share, Shenzhen B Share and SZSE SmallMidCap Innov Index are at least 15 minutes delayed, the updated time is 10/07/2020 16:30
  China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.