|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,050.93 | +12.40 | +0.307% | 4,038.53 | 4,063.57 | 4,039.96 | ||
| CSI 500 | 6,339.82 | +53.64 | +0.853% | 6,286.18 | 6,343.23 | 6,282.14 | ||
| STAR 50 | 1,081.54 | +15.85 | +1.487% | 1,065.69 | 1,083.16 | 1,059.36 | ||
| SSE Index | ||||||||
| SSE Composite | 3,272.86 | +11.61 | +0.356% | 3,261.25 | 3,278.42 | 3,260.04 | ||
| SSE 380 | 5,943.93 | +25.01 | +0.423% | 5,918.92 | 5,953.46 | 5,915.01 | ||
| SSE 180 | 8,513.29 | +19.99 | +0.235% | 8,493.30 | 8,544.22 | 8,494.60 | ||
| SSE 50 | 2,661.92 | -2.29 | -0.086% | 2,664.21 | 2,681.82 | 2,657.77 | ||
| SSE A Share | 3,430.45 | +12.22 | +0.357% | 3,418.23 | 3,436.27 | 3,417.01 | ||
| SSE B Share | 294.84 | +0.51 | +0.173% | 294.33 | 296.19 | 293.80 | ||
| SSE Government Bond | 199.95 | +0.07 | +0.035% | 199.88 | 199.97 | 199.89 | ||
| SSE Corporate Bond | 271.75 | +0.04 | +0.015% | 271.71 | 271.76 | 271.74 | ||
| SSE Enterprise Bond | 228.39 | +0.04 | +0.018% | 228.35 | 228.40 | 228.37 | ||
| SSE Fund | 6,723.55 | +29.78 | +0.445% | 6,693.77 | 6,726.62 | 6,698.34 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,032.84 | +15.51 | +0.514% | 3,017.33 | 3,035.48 | 3,019.26 | ||
| SSE Commercial | 2,608.71 | -7.22 | -0.276% | 2,615.93 | 2,616.96 | 2,603.58 | ||
| SSE Real Estate | 5,852.80 | -47.53 | -0.806% | 5,900.33 | 5,925.50 | 5,831.38 | ||
| SSE Utilities | 4,653.78 | +18.76 | +0.405% | 4,635.02 | 4,658.20 | 4,627.71 | ||
| SSE Conglomerates | 2,622.16 | +5.15 | +0.197% | 2,617.01 | 2,632.19 | 2,613.44 | ||
| SZSE Index | ||||||||
| SZSE Component | 11,726.40 | +74.57 | +0.640% | 11,651.83 | 11,737.28 | 11,657.57 | ||
| SZSE Composite * | 2,124.76 | +16.47 | +0.781% | 2,108.29 | 2,125.98 | 2,108.71 | ||
| SZSE 100 * | 7,098.88 | +20.86 | +0.295% | 7,078.02 | 7,123.90 | 7,076.79 | ||
| SZSE A Share * | 2,222.85 | +17.24 | +0.782% | 2,205.61 | 2,224.13 | 2,206.05 | ||
| SZSE B Share * | 1,191.88 | +2.98 | +0.251% | 1,188.90 | 1,195.51 | 1,188.17 | ||
| SZSE Small/Mid Cap Innov * | 2,527.04 | +36.12 | +1.450% | 2,490.92 | 2,528.72 | 2,488.06 | ||
| SZSE SME 100 Index * | 7,772.52 | +59.68 | +0.774% | 7,712.84 | 7,776.41 | 7,702.91 | ||
| CHINEXT Price Index | 2,399.50 | +16.46 | +0.691% | 2,383.04 | 2,402.55 | 2,385.41 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,503.10 | -2.82 | -0.080% | 3,505.92 | 3,520.45 | 3,487.60 | ||
| SZSE Materials Index * | 3,255.96 | +6.81 | +0.210% | 3,249.15 | 3,286.65 | 3,249.03 | ||
| SZSE Industrials * | 3,656.61 | +12.99 | +0.357% | 3,643.62 | 3,694.45 | 3,645.27 | ||
| SZSE Cons Disc * | 5,534.91 | +8.77 | +0.159% | 5,526.14 | 5,542.17 | 5,503.10 | ||
| SZSE Cons Staples * | 14,296.69 | +32.22 | +0.226% | 14,264.47 | 14,579.68 | 14,278.55 | ||
| SZSE Health Care * | 11,514.39 | -26.95 | -0.234% | 11,541.34 | 11,584.68 | 11,489.97 | ||
| SZSE Financials * | 5,739.90 | -28.07 | -0.487% | 5,767.97 | 5,792.88 | 5,733.50 | ||
| SZSE IT Index * | 4,460.91 | +103.22 | +2.369% | 4,357.69 | 4,465.30 | 4,314.60 | ||
| SZSE Telecom Index * | 3,182.60 | +89.98 | +2.910% | 3,092.62 | 3,193.88 | 3,044.69 | ||
| SZSE Utilities Index * | 1,672.97 | +3.00 | +0.180% | 1,669.97 | 1,677.09 | 1,665.39 | ||
| SZSE Real Estate * | 2,240.94 | +1.68 | +0.075% | 2,239.26 | 2,268.74 | 2,235.50 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 31/03/2023 16:29 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 31/03/2023 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |