|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,958.98 | -20.45 | -0.411% | 4,979.43 | 5,017.38 | 4,925.63 | ||
| CSI 500 | 9,028.93 | -2.45 | -0.027% | 9,031.38 | 9,147.56 | 8,956.18 | ||
| STAR 50 | 2,153.04 | -54.82 | -2.483% | 2,207.86 | 2,255.25 | 2,120.36 | ||
| SSE Index | ||||||||
| SSE Composite | 4,112.45 | +18.05 | +0.441% | 4,094.40 | 4,143.31 | 4,087.54 | ||
| SSE 380 | 7,671.30 | +16.41 | +0.214% | 7,654.89 | 7,753.54 | 7,613.85 | ||
| SSE 180 | 10,232.33 | -28.75 | -0.280% | 10,261.08 | 10,336.77 | 10,170.89 | ||
| SSE 50 | 2,985.24 | -4.16 | -0.139% | 2,989.40 | 3,015.63 | 2,966.36 | ||
| SSE A Share | 4,312.66 | +18.89 | +0.440% | 4,293.77 | 4,345.09 | 4,286.59 | ||
| SSE B Share | 272.20 | +2.44 | +0.905% | 269.76 | 273.09 | 268.40 | ||
| SSE Government Bond | 228.21 | -0.12 | -0.053% | 228.33 | 228.35 | 228.19 | ||
| SSE Corporate Bond | 307.97 | +0.02 | +0.006% | 307.95 | 307.97 | 307.97 | ||
| SSE Enterprise Bond | 257.76 | +0.02 | +0.008% | 257.74 | 257.76 | 257.76 | ||
| SSE Fund | 7,270.33 | -0.20 | -0.003% | 7,270.53 | 7,278.54 | 7,264.22 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 4,090.83 | -8.81 | -0.215% | 4,099.64 | 4,135.81 | 4,061.39 | ||
| SSE Commercial | 2,554.94 | +58.12 | +2.328% | 2,496.82 | 2,567.27 | 2,491.03 | ||
| SSE Real Estate | 3,662.43 | +89.90 | +2.516% | 3,572.53 | 3,689.31 | 3,575.85 | ||
| SSE Utilities | 4,384.00 | +77.04 | +1.789% | 4,306.96 | 4,399.25 | 4,289.67 | ||
| SSE Conglomerates | 3,198.69 | +49.73 | +1.579% | 3,148.96 | 3,213.91 | 3,130.94 | ||
| SZSE Index | ||||||||
| SZSE Component | 16,119.17 | -86.39 | -0.533% | 16,205.56 | 16,332.48 | 15,988.42 | ||
| SZSE Composite | 2,851.81 | +11.14 | +0.392% | 2,840.67 | 2,874.86 | 2,832.62 | ||
| SZSE 100 | 9,840.77 | -102.70 | -1.033% | 9,943.47 | 9,988.77 | 9,758.77 | ||
| SZSE A Share | 2,984.46 | +11.65 | +0.392% | 2,972.81 | 3,008.61 | 2,964.37 | ||
| SZSE B Share | 1,123.16 | +6.98 | +0.625% | 1,116.18 | 1,123.16 | 1,107.94 | ||
| SZSE Small/Mid Cap Innov | 3,139.25 | +36.80 | +1.186% | 3,102.45 | 3,153.72 | 3,106.06 | ||
| SZSE SME 100 Index | 9,660.74 | -29.57 | -0.305% | 9,690.31 | 9,782.65 | 9,571.11 | ||
| CHINEXT Price Index | 4,260.72 | -81.99 | -1.888% | 4,342.71 | 4,361.83 | 4,222.22 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,531.91 | +117.39 | +3.438% | 3,414.52 | 3,561.30 | 3,422.45 | ||
| SZSE Materials Index | 4,200.11 | +44.24 | +1.065% | 4,155.87 | 4,237.97 | 4,150.73 | ||
| SZSE Industrials | 4,415.38 | -48.99 | -1.097% | 4,464.37 | 4,461.33 | 4,355.78 | ||
| SZSE Cons Disc | 5,851.43 | +65.07 | +1.125% | 5,786.36 | 5,881.74 | 5,767.57 | ||
| SZSE Cons Staples | 6,982.80 | +258.26 | +3.841% | 6,724.54 | 7,038.49 | 6,697.94 | ||
| SZSE Health Care | 6,984.92 | +282.96 | +4.222% | 6,701.96 | 6,989.97 | 6,575.95 | ||
| SZSE Financials | 6,802.02 | +251.48 | +3.839% | 6,550.54 | 6,876.03 | 6,518.59 | ||
| SZSE IT Index | 8,388.23 | -92.07 | -1.086% | 8,480.30 | 8,667.15 | 8,279.71 | ||
| SZSE Telecom Index | 21,138.36 | -812.03 | -3.699% | 21,950.39 | 22,386.37 | 20,870.04 | ||
| SZSE Utilities Index | 1,770.45 | +31.16 | +1.792% | 1,739.29 | 1,779.94 | 1,733.59 | ||
| SZSE Real Estate | 1,401.09 | +51.75 | +3.835% | 1,349.34 | 1,419.77 | 1,353.18 | ||
| Remark: | Indexes above are real time updated . Last updated: 01/07/2026 16:29 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |