|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HS SC AMNEW | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,919.36 | -12.94 | -0.329% | 3,932.30 | 3,942.03 | 3,916.86 | ||
| CSI 500 | 5,948.50 | +1.55 | +0.026% | 5,946.95 | 5,983.47 | 5,935.85 | ||
| STAR 50 | 1,029.06 | -2.64 | -0.256% | 1,031.70 | 1,040.22 | 1,028.80 | ||
| SSE Index | ||||||||
| SSE Composite | 3,368.70 | -1.28 | -0.038% | 3,369.98 | 3,382.34 | 3,365.67 | ||
| SSE 380 | 5,590.71 | -3.21 | -0.057% | 5,593.92 | 5,622.13 | 5,581.39 | ||
| SSE 180 | 8,582.43 | -23.82 | -0.277% | 8,606.25 | 8,631.45 | 8,575.88 | ||
| SSE 50 | 2,677.31 | -14.59 | -0.542% | 2,691.90 | 2,696.54 | 2,675.70 | ||
| SSE A Share | 3,530.32 | -1.40 | -0.040% | 3,531.72 | 3,544.65 | 3,527.17 | ||
| SSE B Share | 274.82 | +2.99 | +1.100% | 271.83 | 274.85 | 271.51 | ||
| SSE Government Bond | 222.76 | +0.17 | +0.076% | 222.59 | 222.79 | 222.55 | ||
| SSE Corporate Bond | 296.08 | +0.04 | +0.014% | 296.04 | 296.08 | 296.07 | ||
| SSE Enterprise Bond | 248.40 | +0.02 | +0.008% | 248.38 | 248.41 | 248.40 | ||
| SSE Fund | 7,005.15 | -10.72 | -0.153% | 7,015.87 | 7,044.58 | 7,000.90 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,939.16 | +6.23 | +0.212% | 2,932.93 | 2,951.30 | 2,929.84 | ||
| SSE Commercial | 2,621.40 | -1.27 | -0.048% | 2,622.67 | 2,632.22 | 2,617.38 | ||
| SSE Real Estate | 4,602.75 | -6.45 | -0.140% | 4,609.20 | 4,645.03 | 4,598.19 | ||
| SSE Utilities | 4,581.29 | -6.93 | -0.151% | 4,588.22 | 4,593.30 | 4,561.03 | ||
| SSE Conglomerates | 3,180.75 | -16.73 | -0.523% | 3,197.48 | 3,200.57 | 3,177.54 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,643.82 | -5.26 | -0.049% | 10,649.08 | 10,703.04 | 10,635.78 | ||
| SZSE Composite * | 2,046.12 | +7.95 | +0.390% | 2,038.17 | 2,055.06 | 2,033.97 | ||
| SZSE 100 * | 6,494.76 | -8.00 | -0.123% | 6,502.76 | 6,526.18 | 6,488.54 | ||
| SZSE A Share * | 2,140.33 | +8.31 | +0.390% | 2,132.02 | 2,149.70 | 2,127.62 | ||
| SZSE B Share * | 1,232.56 | +5.42 | +0.442% | 1,227.14 | 1,232.79 | 1,226.50 | ||
| SZSE Small/Mid Cap Innov * | 2,516.41 | +16.63 | +0.665% | 2,499.78 | 2,530.11 | 2,491.76 | ||
| SZSE SME 100 Index * | 6,652.20 | +15.06 | +0.227% | 6,637.14 | 6,682.98 | 6,624.68 | ||
| CHINEXT Price Index | 2,139.90 | -5.58 | -0.260% | 2,145.48 | 2,157.78 | 2,139.90 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,036.16 | -9.00 | -0.296% | 3,045.16 | 3,050.03 | 3,022.95 | ||
| SZSE Materials Index * | 2,618.25 | -8.18 | -0.311% | 2,626.43 | 2,648.97 | 2,614.54 | ||
| SZSE Industrials * | 3,145.00 | -1.99 | -0.063% | 3,146.99 | 3,169.30 | 3,137.49 | ||
| SZSE Cons Disc * | 6,637.50 | +23.86 | +0.361% | 6,613.64 | 6,654.61 | 6,595.66 | ||
| SZSE Cons Staples * | 9,580.15 | +79.28 | +0.834% | 9,500.87 | 9,624.93 | 9,479.54 | ||
| SZSE Health Care * | 8,080.94 | -37.50 | -0.462% | 8,118.44 | 8,135.77 | 8,072.71 | ||
| SZSE Financials * | 6,542.02 | +0.33 | +0.005% | 6,541.69 | 6,572.36 | 6,529.34 | ||
| SZSE IT Index * | 4,416.17 | +1.10 | +0.025% | 4,415.07 | 4,453.10 | 4,409.90 | ||
| SZSE Telecom Index * | 4,648.17 | -20.80 | -0.445% | 4,668.97 | 4,707.64 | 4,647.48 | ||
| SZSE Utilities Index * | 1,634.02 | -5.30 | -0.323% | 1,639.32 | 1,640.74 | 1,623.35 | ||
| SZSE Real Estate * | 1,721.59 | +13.61 | +0.797% | 1,707.98 | 1,733.94 | 1,713.93 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 26/03/2025 16:29 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 26/03/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |