Last | Change | %Change | Prv Cls | High | Low | |||
CSI Index | ||||||||
CSI 300 | 3,521.62 | +15.39 | +0.439% | 3,506.23 | 3,524.54 | 3,495.65 | ||
CSI 500 | 5,263.04 | +54.77 | +1.052% | 5,208.27 | 5,263.04 | 5,183.70 | ||
STAR 50 | 738.64 | +10.79 | +1.482% | 727.85 | 739.01 | 728.38 | ||
SSE Index | ||||||||
SSE Composite | 3,044.82 | +22.84 | +0.756% | 3,021.98 | 3,045.64 | 3,019.12 | ||
SSE 380 | 5,150.32 | +47.05 | +0.922% | 5,103.27 | 5,150.32 | 5,091.61 | ||
SSE 180 | 7,741.19 | +43.77 | +0.569% | 7,697.42 | 7,747.02 | 7,686.23 | ||
SSE 50 | 2,424.12 | +10.38 | +0.430% | 2,413.74 | 2,426.96 | 2,406.88 | ||
SSE A Share | 3,192.14 | +23.91 | +0.755% | 3,168.23 | 3,193.00 | 3,165.18 | ||
SSE B Share | 246.13 | +3.38 | +1.392% | 242.75 | 246.22 | 243.17 | ||
SSE Government Bond | 212.05 | -0.07 | -0.033% | 212.12 | 212.14 | 212.04 | ||
SSE Corporate Bond | 284.87 | +0.07 | +0.025% | 284.80 | 284.87 | 284.83 | ||
SSE Enterprise Bond | 238.96 | +0.06 | +0.025% | 238.90 | 238.96 | 238.92 | ||
SSE Fund | 5,910.12 | +50.18 | +0.856% | 5,859.94 | 5,912.98 | 5,859.29 | ||
SSE Industry Index | ||||||||
SSE Industrial | 2,735.78 | +27.33 | +1.009% | 2,708.45 | 2,736.25 | 2,709.44 | ||
SSE Commercial | 2,319.98 | +3.83 | +0.165% | 2,316.15 | 2,320.52 | 2,302.77 | ||
SSE Real Estate | 4,227.15 | +15.28 | +0.363% | 4,211.87 | 4,231.26 | 4,183.37 | ||
SSE Utilities | 4,415.49 | +45.37 | +1.038% | 4,370.12 | 4,417.41 | 4,377.77 | ||
SSE Conglomerates | 2,666.21 | +7.11 | +0.267% | 2,659.10 | 2,672.57 | 2,647.79 | ||
SZSE Index | ||||||||
SZSE Component | 9,251.13 | +67.99 | +0.740% | 9,183.14 | 9,254.65 | 9,135.58 | ||
SZSE Composite * | 1,694.82 | +19.77 | +1.180% | 1,675.05 | 1,694.82 | 1,670.30 | ||
SZSE 100 * | 5,629.60 | +8.76 | +0.156% | 5,620.84 | 5,635.82 | 5,585.78 | ||
SZSE A Share * | 1,772.75 | +20.71 | +1.182% | 1,752.04 | 1,772.75 | 1,747.07 | ||
SZSE B Share * | 1,068.05 | +5.90 | +0.555% | 1,062.15 | 1,068.21 | 1,061.21 | ||
SZSE Small/Mid Cap Innov * | 1,967.50 | +39.75 | +2.062% | 1,927.75 | 1,967.50 | 1,922.41 | ||
SZSE SME 100 Index * | 5,653.09 | +20.26 | +0.360% | 5,632.83 | 5,654.27 | 5,587.26 | ||
CHINEXT Price Index | 1,765.41 | +12.25 | +0.699% | 1,753.16 | 1,768.24 | 1,744.36 | ||
SZSE Industry Index | ||||||||
SZSE Energy Index * | 3,171.31 | +7.99 | +0.253% | 3,163.32 | 3,174.97 | 3,126.35 | ||
SZSE Materials Index * | 2,506.59 | +2.03 | +0.081% | 2,504.56 | 2,506.59 | 2,466.58 | ||
SZSE Industrials * | 2,661.44 | +10.23 | +0.386% | 2,651.21 | 2,664.25 | 2,631.64 | ||
SZSE Cons Disc * | 5,331.08 | +30.93 | +0.584% | 5,300.15 | 5,335.71 | 5,275.25 | ||
SZSE Cons Staples * | 10,797.19 | -24.02 | -0.222% | 10,821.21 | 10,849.93 | 10,673.67 | ||
SZSE Health Care * | 8,617.14 | -1.19 | -0.014% | 8,618.33 | 8,618.55 | 8,536.15 | ||
SZSE Financials * | 5,022.69 | -8.19 | -0.163% | 5,030.88 | 5,041.77 | 4,994.20 | ||
SZSE IT Index * | 3,297.98 | +73.72 | +2.286% | 3,224.26 | 3,297.98 | 3,223.65 | ||
SZSE Telecom Index * | 3,933.23 | +177.43 | +4.724% | 3,755.80 | 3,943.55 | 3,730.36 | ||
SZSE Utilities Index * | 1,746.72 | +29.43 | +1.714% | 1,717.29 | 1,752.25 | 1,721.24 | ||
SZSE Real Estate * | 1,355.01 | -4.17 | -0.307% | 1,359.18 | 1,361.92 | 1,340.21 |
Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 24/04/2024 16:29 |
* SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 24/04/2024 16:30 | |
China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |