|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,706.34 | -47.53 | -1.000% | 4,753.87 | 4,738.87 | 4,645.47 | ||
| CSI 500 | 8,370.52 | -147.32 | -1.730% | 8,517.84 | 8,496.34 | 8,194.58 | ||
| STAR 50 | 1,509.40 | +1.76 | +0.117% | 1,507.64 | 1,522.33 | 1,465.32 | ||
| SSE Index | ||||||||
| SSE Composite | 4,117.95 | -40.03 | -0.963% | 4,157.98 | 4,152.85 | 4,064.78 | ||
| SSE 380 | 7,284.99 | -107.44 | -1.453% | 7,392.43 | 7,369.12 | 7,122.70 | ||
| SSE 180 | 10,327.21 | -178.00 | -1.694% | 10,505.21 | 10,464.24 | 10,217.92 | ||
| SSE 50 | 3,066.50 | -44.41 | -1.428% | 3,110.91 | 3,106.33 | 3,040.42 | ||
| SSE A Share | 4,317.96 | -41.90 | -0.961% | 4,359.86 | 4,354.54 | 4,262.16 | ||
| SSE B Share | 264.39 | -1.47 | -0.553% | 265.86 | 265.64 | 262.32 | ||
| SSE Government Bond | 225.31 | 0.00 | 0.000% | 225.31 | 225.37 | 225.30 | ||
| SSE Corporate Bond | 303.44 | +0.02 | +0.007% | 303.42 | 303.44 | 303.44 | ||
| SSE Enterprise Bond | 254.16 | +0.02 | +0.008% | 254.14 | 254.16 | 254.16 | ||
| SSE Fund | 7,203.84 | -20.26 | -0.280% | 7,224.10 | 7,217.32 | 7,187.29 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,878.33 | -44.17 | -1.126% | 3,922.50 | 3,908.47 | 3,802.53 | ||
| SSE Commercial | 2,828.74 | -22.17 | -0.778% | 2,850.91 | 2,857.32 | 2,816.70 | ||
| SSE Real Estate | 4,378.31 | -62.20 | -1.401% | 4,440.51 | 4,445.43 | 4,350.72 | ||
| SSE Utilities | 4,848.57 | -23.15 | -0.475% | 4,871.72 | 4,875.34 | 4,809.36 | ||
| SSE Conglomerates | 3,522.05 | -24.89 | -0.702% | 3,546.94 | 3,570.36 | 3,519.19 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,205.89 | -94.19 | -0.659% | 14,300.08 | 14,291.57 | 13,923.95 | ||
| SZSE Composite | 2,683.73 | -21.07 | -0.779% | 2,704.80 | 2,698.93 | 2,633.75 | ||
| SZSE 100 | 8,335.37 | +6.62 | +0.079% | 8,328.75 | 8,389.48 | 8,176.62 | ||
| SZSE A Share | 2,808.18 | -22.03 | -0.778% | 2,830.21 | 2,824.09 | 2,755.84 | ||
| SZSE B Share | 1,245.96 | -20.00 | -1.580% | 1,265.96 | 1,263.84 | 1,241.68 | ||
| SZSE Small/Mid Cap Innov | 3,190.51 | -42.70 | -1.321% | 3,233.21 | 3,219.01 | 3,132.43 | ||
| SZSE SME 100 Index | 8,547.18 | -116.33 | -1.343% | 8,663.51 | 8,626.51 | 8,405.14 | ||
| CHINEXT Price Index | 3,346.36 | +41.85 | +1.266% | 3,304.51 | 3,369.24 | 3,255.65 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,817.61 | -98.99 | -2.527% | 3,916.60 | 3,978.17 | 3,763.68 | ||
| SZSE Materials Index | 4,372.65 | -196.38 | -4.298% | 4,569.03 | 4,474.51 | 4,259.93 | ||
| SZSE Industrials | 4,333.82 | -0.20 | -0.005% | 4,334.02 | 4,363.32 | 4,234.78 | ||
| SZSE Cons Disc | 6,976.22 | -42.59 | -0.607% | 7,018.81 | 7,029.50 | 6,929.08 | ||
| SZSE Cons Staples | 8,984.87 | -241.06 | -2.613% | 9,225.93 | 9,235.40 | 8,984.87 | ||
| SZSE Health Care | 8,097.00 | -103.70 | -1.265% | 8,200.70 | 8,279.99 | 8,086.74 | ||
| SZSE Financials | 7,166.77 | -113.10 | -1.554% | 7,279.87 | 7,271.80 | 7,145.97 | ||
| SZSE IT Index | 5,956.37 | -36.99 | -0.617% | 5,993.36 | 5,996.66 | 5,824.25 | ||
| SZSE Telecom Index | 13,701.31 | +463.43 | +3.501% | 13,237.88 | 13,882.16 | 13,054.53 | ||
| SZSE Utilities Index | 1,807.97 | -13.57 | -0.745% | 1,821.54 | 1,819.94 | 1,773.21 | ||
| SZSE Real Estate | 1,910.96 | -61.09 | -3.098% | 1,972.05 | 1,963.60 | 1,892.96 | ||
| Remark: | Indexes above are real time updated . Last updated: 30/01/2026 16:29 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |