|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,722.41 | -26.18 | -0.551% | 4,748.59 | 4,766.17 | 4,685.50 | ||
| CSI 500 | 8,035.78 | -28.08 | -0.348% | 8,063.86 | 8,091.68 | 7,965.02 | ||
| STAR 50 | 1,662.44 | +10.22 | +0.619% | 1,652.22 | 1,676.53 | 1,631.94 | ||
| SSE Index | ||||||||
| SSE Composite | 3,987.01 | -6.22 | -0.156% | 3,993.23 | 3,997.48 | 3,958.44 | ||
| SSE 380 | 6,949.26 | -29.18 | -0.418% | 6,978.44 | 6,998.28 | 6,895.36 | ||
| SSE 180 | 9,783.40 | -16.52 | -0.169% | 9,799.92 | 9,802.43 | 9,710.19 | ||
| SSE 50 | 2,845.92 | -4.45 | -0.156% | 2,850.37 | 2,852.21 | 2,827.86 | ||
| SSE A Share | 4,181.28 | -6.43 | -0.154% | 4,187.71 | 4,192.17 | 4,151.28 | ||
| SSE B Share | 262.88 | -4.37 | -1.635% | 267.25 | 268.24 | 261.64 | ||
| SSE Government Bond | 227.80 | -0.05 | -0.022% | 227.85 | 227.86 | 227.79 | ||
| SSE Corporate Bond | 307.48 | +0.03 | +0.010% | 307.45 | 307.48 | 307.47 | ||
| SSE Enterprise Bond | 257.36 | +0.02 | +0.008% | 257.34 | 257.36 | 257.36 | ||
| SSE Fund | 7,211.48 | -5.91 | -0.082% | 7,217.39 | 7,218.40 | 7,203.60 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,831.37 | +4.42 | +0.115% | 3,826.95 | 3,843.77 | 3,794.10 | ||
| SSE Commercial | 2,562.46 | -29.11 | -1.123% | 2,591.57 | 2,588.64 | 2,552.38 | ||
| SSE Real Estate | 3,799.02 | -7.65 | -0.201% | 3,806.67 | 3,819.20 | 3,780.17 | ||
| SSE Utilities | 4,616.67 | -27.00 | -0.581% | 4,643.67 | 4,627.76 | 4,590.43 | ||
| SSE Conglomerates | 3,313.25 | -18.09 | -0.543% | 3,331.34 | 3,338.58 | 3,302.52 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,851.98 | -102.12 | -0.683% | 14,954.10 | 15,062.75 | 14,706.09 | ||
| SZSE Composite | 2,670.73 | -17.73 | -0.659% | 2,688.46 | 2,697.20 | 2,647.01 | ||
| SZSE 100 | 9,222.27 | -94.24 | -1.012% | 9,316.51 | 9,408.82 | 9,110.77 | ||
| SZSE A Share | 2,794.81 | -18.57 | -0.660% | 2,813.38 | 2,822.54 | 2,769.98 | ||
| SZSE B Share | 1,121.69 | -2.04 | -0.182% | 1,123.73 | 1,124.02 | 1,118.35 | ||
| SZSE Small/Mid Cap Innov | 2,926.71 | -29.51 | -0.998% | 2,956.22 | 2,951.06 | 2,900.55 | ||
| SZSE SME 100 Index | 8,947.01 | -61.46 | -0.682% | 9,008.47 | 9,056.90 | 8,870.41 | ||
| CHINEXT Price Index | 3,811.25 | -43.54 | -1.130% | 3,854.79 | 3,910.28 | 3,755.61 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,779.17 | +2.97 | +0.079% | 3,776.20 | 3,810.78 | 3,740.67 | ||
| SZSE Materials Index | 3,973.19 | +73.68 | +1.889% | 3,899.51 | 4,002.97 | 3,895.35 | ||
| SZSE Industrials | 4,257.57 | -41.22 | -0.959% | 4,298.79 | 4,297.68 | 4,219.60 | ||
| SZSE Cons Disc | 6,089.37 | -54.80 | -0.892% | 6,144.17 | 6,125.02 | 6,044.19 | ||
| SZSE Cons Staples | 7,102.60 | -3.47 | -0.049% | 7,106.07 | 7,110.11 | 7,024.28 | ||
| SZSE Health Care | 6,648.75 | -20.25 | -0.304% | 6,669.00 | 6,686.65 | 6,600.77 | ||
| SZSE Financials | 6,374.78 | -48.91 | -0.761% | 6,423.69 | 6,467.54 | 6,336.88 | ||
| SZSE IT Index | 6,906.50 | -64.24 | -0.922% | 6,970.74 | 7,030.91 | 6,821.66 | ||
| SZSE Telecom Index | 19,592.21 | -204.14 | -1.031% | 19,796.35 | 20,278.94 | 19,120.25 | ||
| SZSE Utilities Index | 1,932.55 | -10.51 | -0.541% | 1,943.06 | 1,948.72 | 1,919.94 | ||
| SZSE Real Estate | 1,491.90 | -17.08 | -1.132% | 1,508.98 | 1,510.43 | 1,479.52 | ||
| Remark: | Indexes above are real time updated . Last updated: 11/06/2026 15:07 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |