Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI IndicesNEW   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
Index Constituent Turnover
5.208 B
Prv Cls 3,835.41
Open 3,845.65
High 3,845.91
Low 3,786.95
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00123YUEXIU PROPERTYdown8.280-0.090-1.075%13.085MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYup6.700+0.010+0.149%52.394MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTup14.540+0.280+1.964%46.542MHKD{Block Trade}CHINA MER PORT: 8.25m shares, or HK$111.6mNews
00152SHENZHEN INT'Ldown7.380-0.240-3.150%35.605MHKDSummary of listed companies announcements (1)News
00165CHINA EB LTDunchange7.0800.0000.000%5.812MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTdown4.610-0.010-0.216%28.048MHKDSummary of listed companies announcements (1)News
00267CITICdown8.620-0.040-0.462%75.692MHKDSummary of listed companies announcements (1)News
00270GUANGDONG INVup9.890+0.070+0.713%36.961MHKDSummary of listed companies announcements (1)News
00291CHINA RES BEERup43.400+0.400+0.930%428.243MHKD{Hot Stocks}CHINA RES BEER quoted at HK$44, down 3.08%News
00371BJ ENT WATERup2.480+0.010+0.405%26.808MHKDSummary of listed companies announcements (2)News
00392BEIJING ENTup26.500+0.100+0.379%26.738MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASdown23.150-0.150-0.644%320.323MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMdown3.720-0.030-0.800%37.673MHKDSummary of listed companies announcements (4)News
00817CHINA JINMAOdown2.110-0.010-0.472%58.347MHKD{Hot Stocks}CHINA JINMAO quoted at HK$2.11, down 5.38%News
00836CHINA RES POWERdown14.960-0.280-1.837%207.247MHKDSummary of listed companies announcements (3)News
00883CNOOCup11.600+0.180+1.576%1.506BHKDSummary of listed companies announcements (3)News
00941CHINA MOBILEdown50.250-0.750-1.471%1.467BHKDSummary of listed companies announcements (4)News
00966CHINA TAIPINGup8.600+0.080+0.939%39.827MHKDSummary of listed companies announcements (2)News
01109CHINA RES LANDdown34.550-0.100-0.289%215.813MHKDSummary of listed companies announcements (4)News
01193CHINA RES GASup32.700+0.550+1.711%121.624MHKDSummary of listed companies announcements (5)News
01313CHINARES CEMENTup6.270+0.120+1.951%40.030MHKDChina Res Cement (01313) appoints Ji Youhong as chairmanNews
02319MENGNIU DAIRYdown38.100-0.800-2.057%265.271MHKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
03311CHINA STATE CONup9.720+0.260+2.748%49.233MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03320CHINARES PHARMAdown4.330-0.160-3.563%57.291MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
03808SINOTRUKup9.950+0.240+2.472%46.068MHKD{Hot Stocks}2 H-shares/Red Chips swing at 9:30amNews
Remark:  Indices is updated on 26/05/2022 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 26/05/2022 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.