Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
Index Constituent Turnover
6.051 B
Prv Cls 4,146.78
Open 4,143.06
High 4,143.06
Low 4,077.08
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00135KUNLUN ENERGYunchange7.2100.0000.000%10.088MHKDCCBIS lifts Kunlun Energy (00135) to HK$9; "outperform"News
00144CHINA MER PORTdown11.540-0.060-0.517%19.065MHKD{I-bank focus}Daiwa lifts China Merchants Port to HK$14 News
00152SHENZHEN INT'Lup13.260+0.140+1.067%5.320MHKDSummary of listed companies announcements (1)News
00165CHINA EB LTDdown11.220-0.100-0.883%1.307MHKD{Hot Stocks}3 listed firms see price swing at 11:29amNews
00257EB ENVIRONMENTup4.890+0.040+0.825%11.719MHKDSummary of listed companies announcements (1)News
00267CITICdown6.340-0.010-0.157%24.582MHKDSummary of listed companies announcements (1)News
00270GUANGDONG INVup14.040+0.060+0.429%30.961MHKD{Block Trade}GUANGDONG INV (00270): 3m shares, or HK$41.67mNews
00291CHINA RES BEERdown70.000-0.300-0.427%124.382MHKD{Hot Stocks}3 listed firms see price swing at 11:32amNews
00371BJ ENT WATERdown3.290-0.030-0.904%8.013MHKDSummary of listed companies announcements (1)News
00392BEIJING ENTdown27.100-0.200-0.733%11.602MHKD{Hot Stocks}3 listed firms see price swing at 11:22amNews
00688CHINA OVERSEASup19.480+0.360+1.883%196.850MHKDSummary of listed companies announcements (1)News
00762CHINA UNICOMdown4.760-0.120-2.459%108.168MHKD{Hot Stocks}3 listed firms see price swing at 10:09amNews
00817CHINA JINMAOdown3.940-0.060-1.500%38.449MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00836CHINA RES POWERup8.870+0.010+0.113%5.534MHKDChina Res Power (00836) Dec net generation up 14.4%News
00883CNOOCdown8.050-0.210-2.542%834.829MHKD{Hot Stocks}CNOOC(00883) quoted at HK$7.85, down 4.96%News
00941CHINA MOBILEdown48.050-0.900-1.839%830.961MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
00966CHINA TAIPINGdown15.760-0.480-2.956%44.327MHKD{Hot Stocks}3 listed firms see price swing at 11:22amNews
00981SMICup28.800+0.800+2.857%1.105BHKD{Hot Stocks}SMIC(00981) quoted at HK$27.9, down 5.42%News
01109CHINA RES LANDunchange34.5500.0000.000%45.901MHKDSummary of listed companies announcements (2)News
01114BRILLIANCE CHIdown6.580-0.070-1.053%6.032MHKDSummary of listed companies announcements (2)News
01193CHINA RES GASdown40.550-0.050-0.123%5.084MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01313CHINARES CEMENTdown8.980-0.100-1.101%11.504MHKD{Block Trade}CHINARES CEMENT: 4.7m shares, or HK$42.84mNews
02319MENGNIU DAIRYdown46.650-1.450-3.015%284.079MHKD{Hot Stocks}4 listed firms see price swing at 9:37amNews
03320CHINARES PHARMAdown4.490-0.060-1.319%2.584MHKD{I-bank focus}Morgan ups CR Pharmaceutical (03320) to HK$4.9News
03808SINOTRUKdown23.600-0.050-0.211%19.807MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
Remark:  Indices is updated on 22/01/2021 10:19
  Stock Quote is delayed at least 15 mins, the updated time is 22/01/2021 10:01
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.