Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
Index Constituent Turnover
6.451 B
Prv Cls 3,445.65
High 3,514.32
52-W High 4,267.06
Open 3,464.34
Low 3,458.39
52-W Low 2,941.83
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00123YUEXIU PROPERTYup3.910+0.050+1.295%50.456MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$3.74, up 4.5%News
00135KUNLUN ENERGYup7.380+0.080+1.096%123.944MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTup10.100+0.080+0.798%22.959MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTup3.170+0.050+1.603%68.203MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00267CITICup7.110+0.180+2.597%93.337MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00270GUANGDONG INVdown3.440-0.040-1.149%66.172MHKDSummary of listed companies announcements (1)News
00291CRES BEER-500up33.450+1.150+3.560%354.034MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
00371BJ ENT WATERdown1.880-0.010-0.529%38.957MHKDSummary of listed companies announcements (1)News
00392BEIJING ENTup24.000+0.250+1.053%43.153MHKDSummary of listed companies announcements (2)News
00570TRAD CHI MEDup4.330+0.010+0.231%146.580MHKD{Block Trade}TRAD CHI MED (00570): 4.7m shares, or HK$20.35mNews
00688CHINA OVERSEASup11.680+0.160+1.389%214.114MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.84, up 2.8%News
00762CHINA UNICOMdown5.990-0.010-0.167%226.478MHKDSummary of listed companies announcements (4)News
00836CHINA RES POWERup19.760+0.060+0.305%308.868MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.2, up 3.1%News
00883CNOOCdown18.160-0.460-2.470%1.936BHKD{Hot Stocks}CNOOC(00883) quoted at HK$18.08, down 2.9%News
00941CHINA MOBILEup69.750+0.750+1.087%1.667BHKDSummary of listed companies announcements (4)News
00966CHINA TAIPINGup6.470+0.080+1.252%36.094MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
01109CHINA RES LANDup23.900+0.400+1.702%391.478MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$24.3, up 3.4%News
01114BRILLIANCE CHIup7.250+0.110+1.541%252.813MHKD{Hot Stocks}BRILLIANCE CHI quoted at HK$6.92, down 5.9%News
01193CHINA RES GASdown23.500-0.150-0.634%62.696MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01313CR BLDG MAT TECup1.070+0.020+1.905%18.836MHKDSummary of listed companies announcements (4)News
02380CHINA POWERdown3.160-0.060-1.863%80.729MHKDSummary of listed companies announcements (12)News
02669CHINA OVS PPTup4.210+0.110+2.683%34.466MHKD{Block Trade}CHINA OVS PPT: 10.83m shares, or HK$44.08mNews
02939CRES BEER-2Kunchange34.7000.0000.000%0.000HKD 
03311CHINA STATE CONdown8.560-0.110-1.269%19.925MHKDSummary of listed companies announcements (9)News
03320CHINARES PHARMAup4.840+0.050+1.044%42.545MHKDSummary of listed companies announcements (14)News
03808SINOTRUKdown20.400-1.850-8.315%150.936MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$21.1, down 5.2%News
Remark:  Indices is updated on 22/04/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 22/04/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.