Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
China-Aff Corporation Index
Index Constituent Turnover
4.354 B
Prv Cls 4,414.81
Open 4,422.20
High 4,440.91
Low 4,386.53
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00135KUNLUN ENERGYunchange6.7300.0000.000%22.112MHKDChina opening up of oil and gas sector increases competitionNews
00144CHINA MER PORTdown13.280-0.080-0.599%63.004MHKD{I-bank focus}Goldman tweaks China Merchants Port to HK$17.3News
00152SHENZHEN INT'Lup17.220+0.220+1.294%19.066MHKD{Hot Stocks}SHENZHEN INT'L quoted at HK$17.18, down 5.29%News
00165CHINA EB LTDdown13.140-0.140-1.054%22.190MHKD{Hot Stocks}2 listed firms see price swing at 1:10pmNews
00257CHINA EB INT'Lup5.880+0.100+1.730%43.419MHKD{Block Trade}CHINA EB INT'L: 8.34m shares, or HK$49.91mNews
00267CITICup9.660+0.010+0.104%24.532MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00270GUANGDONG INVdown16.580-0.060-0.361%39.829MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00291CHINA RES BEERdown38.250-0.550-1.418%167.629MHKD{Block Trade}CHINA RES BEER: 710k shares, or HK$27.42mNews
00371BJ ENT WATERup3.880+0.020+0.518%27.500MHKD{Block Trade}BJ ENT WATER (00371): 6.05m shares, or HK$24.6mNews
00392BEIJING ENTup36.400+0.350+0.971%12.877MHKD{I-bank focus}UBS cuts Beijing Enterprises (00392) to HK$50News
00688CHINA OVERSEASdown26.950-0.200-0.737%332.704MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$27.45, down 2.83%News
00762CHINA UNICOMup6.800+0.060+0.890%125.592MHKD{I-bank focus}CS cuts China Unicom (00762) to HK$7.68News
00817CHINA JINMAOup5.700+0.040+0.707%88.263MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00836CHINA RES POWERup11.300+0.060+0.534%30.861MHKD{Hot Stocks}CHINA RES POWER quoted at HK$11.46, up 4.95%News
00883CNOOCup13.040+0.040+0.308%344.399MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00941CHINA MOBILEup69.700+1.700+2.500%1.606BHKD{Block Trade}CHINA MOBILE (00941): 765k shares, or HK$52.73mNews
00966CHINA TAIPINGup18.120+0.120+0.667%54.712MHKD{Hot Stocks}CHINA TAIPING quoted at HK$18.66, down 5.09%News
00981SMICup16.140+0.640+4.129%640.281MHKD{I-bank focus}Goldman lifts SMIC (00981) to HK$18.4; "buy" News
01109CHINA RES LANDdown34.200-0.250-0.726%277.423MHKD{Block Trade}Trading session block trades at 11:55amNews
01114BRILLIANCE CHIup7.050+0.090+1.293%144.059MHKD{Hot Stocks}BRILLIANCE CHI quoted at HK$6.93, down 5.07%News
01193CHINA RES GASup44.900+0.650+1.469%63.671MHKD{Block Trade}CHINA RES GAS: 500k shares, or HK$21.74mNews
01199COSCO SHIP PORTunchange6.0900.0000.000%6.378MHKD{I-bank focus}Goldman lifts COSCO Shipping Ports to HK$10.4News
01313CHINARES CEMENTup9.720+0.060+0.621%86.703MHKD{I-bank focus}Nomura downgrades CR Cement to "neutral" News
02319MENGNIU DAIRYdown31.550-0.150-0.473%90.406MHKDChina Shengmu (01432) to sell dairy company to MengniuNews
03320CHINARES PHARMAdown7.740-0.020-0.258%20.574MHKD{Hot Stocks}CHINARES PHARMA quoted at HK$8.14, up 5.71%News
Remark:  Indices is updated on 24/01/2020 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/01/2020 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.