Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,574.16
-18.69
-0.52%
Index Constituent Turnover
8.307 B
Prv Cls 3,592.85
High 3,643.48
52-W High 4,082.53
Open 3,603.27
Low 3,556.63
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYdown5.170-0.030-0.577%24.099MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYdown7.700-0.250-3.145%164.401MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$8.76, up 5%News
00144CHINA MER PORTdown11.600-0.200-1.695%28.242MHKD{Hot Stocks}CHINA MER PORT quoted at HK$12.12, up 5.2%News
00257EB ENVIRONMENTdown3.580-0.060-1.648%53.462MHKDSummary of listed companies announcements (1)News
00267CITICdown7.090-0.010-0.141%85.546MHKDSummary of listed companies announcements (2)News
00270GUANGDONG INVdown4.050-0.010-0.246%22.776MHKDSummary of listed companies announcements (1)News
00291CHINA RES BEERup24.700+0.250+1.022%259.999MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$25.1, up 2.7%News
00371BJ ENT WATERdown2.440-0.020-0.813%32.119MHKD{Hot Stocks}BJ ENT WATER(00371) quoted at HK$2.49, up 5.5%News
00392BEIJING ENTup26.000+0.150+0.580%52.060MHKDSummary of listed companies announcements (2)News
00412SDHGup5.920+0.090+1.544%25.689MHKD{Hot Stocks}SDHG(00412) quoted at HK$5.83, up 5%News
00570TRAD CHI MEDdown3.350-0.030-0.888%49.919MHKD{I-bank focus}Morgan lowers Trad Chi Med (00570) to HKD4.9News
00688CHINA OVERSEASdown12.560-0.020-0.159%153.035MHKD{Block Trade}CHINA OVERSEAS: 4.78m shares, or HK$61.04mNews
00762CHINA UNICOMdown6.830-0.300-4.208%792.143MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.77, down 5%News
00836CHINA RES POWERdown21.350-0.350-1.613%230.451MHKD{Hot Stocks}CHINA RES POWER quoted at HK$21.8, down 3.3%News
00883CNOOCup19.900+0.100+0.505%1.924BHKD{Hot Stocks}CNOOC(00883) quoted at HK$20.35, up 2.8%News
00941CHINA MOBILEdown72.750-2.000-2.676%3.025BHKDSummary of listed companies announcements (3)News
00966CHINA TAIPINGup7.740+0.160+2.111%29.398MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
01109CHINA RES LANDdown24.000-0.450-1.840%626.504MHKDSummary of listed companies announcements (2)News
01114BRILLIANCE CHIup3.970+0.010+0.253%119.531MHKDSummary of listed companies announcements (3)News
01193CHINA RES GASup26.300+0.250+0.960%116.346MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$28.2, up 5%News
02380CHINA POWERdown3.740-0.010-0.267%40.413MHKDSummary of listed companies announcements (5)News
02669CHINA OVS PPTup4.640+0.020+0.433%31.858MHKD{Hot Stocks}CHINA OVS PPT(02669) quoted at HK$5.1, up 4.7%News
03311CHINA STATE CONup10.700+0.140+1.326%38.951MHKD{Hot Stocks}CHINA STATE CON quoted at HK$10.52, down 4.9%News
03320CHINARES PHARMAup5.320+0.080+1.527%15.785MHKDSummary of listed companies announcements (5)News
03808SINOTRUKup20.850+3.190+18.063%365.830MHKD{Hot Stocks}2 listed firms see price swing at 11:55amNews
Top
Remark:  Indices is updated on 26/07/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 26/07/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.