Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
China-Aff Corporation Index
Index Constituent Turnover
14.105 B
Prv Cls 3,995.66
Open 4,057.49
High 4,080.51
Low 4,014.64
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00135KUNLUN ENERGYup5.090+0.040+0.792%109.687MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTup9.430+0.130+1.398%97.909MHKDSummary of listed companies announcements (1)News
00152SHENZHEN INT'Lup12.880+0.220+1.738%112.144MHKD{Block Trade}SHENZHEN INT'L: 3.6m shares, or HK$46.08mNews
00165CHINA EB LTDup13.000+0.300+2.362%96.263MHKD{Hot Stocks}2 listed firms see price swing at 1:10pmNews
00257CHINA EB INT'Lup4.350+0.110+2.594%71.618MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00267CITICup7.760+0.040+0.518%99.252MHKD{Hot Stocks}2 listed firms see price swing at 3:11pmNews
00270GUANGDONG INVdown13.520-0.020-0.148%168.804MHKD{Block Trade}GUANGDONG INV: 2.18m shares, or HK$29.3mNews
00291CHINA RES BEERup46.900+0.400+0.860%535.288MHKD{Hot Stocks}3 H-shares/Red Chips swing in at 9:30amNews
00371BJ ENT WATERup3.190+0.040+1.270%36.086MHKD{Hot Stocks}BJ ENT WATER(00371) quoted at HK$3.04, up 5.19%News
00392BEIJING ENTup27.650+0.400+1.468%40.869MHKD{Hot Stocks}BEIJING ENT(00392) quoted at HK$27.1, up 4.63%News
00688CHINA OVERSEASup25.550+0.500+1.996%457.148MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
00762CHINA UNICOMup4.430+0.060+1.373%185.594MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$4.31, up 2.86%News
00817CHINA JINMAOdown6.100-0.100-1.613%451.454MHKD{Hot Stocks}CHINA JINMAO(00817) quoted at HK$6.26, up 14.86%News
00836CHINA RES POWERup9.280+0.100+1.089%45.524MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00883CNOOCup9.000+0.010+0.111%589.693MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00941CHINA MOBILEup54.650+0.150+0.275%1.319BHKD{Block Trade}Pre-opening block trades at 9:02amNews
00966CHINA TAIPINGup13.820+0.360+2.675%413.018MHKD{Hot Stocks}CHINA TAIPING quoted at HK$14.14, up 5.05%News
00981SMICup33.250+1.650+5.222%7.868BHKD{I-bank focus}Goldman Sachs raises SMIC (00981) to HK$42News
01109CHINA RES LANDup32.450+0.800+2.528%468.398MHKD{Hot Stocks}7 listed firms see price swing at 9:34amNews
01114BRILLIANCE CHIup8.270+0.940+12.824%348.789MHKD{I-bank focus}Citi ups Brilliance China (01114) to HK$9.9News
01193CHINA RES GASup39.500+1.000+2.597%69.752MHKD{Block Trade}CHINA RES GAS: 544k shares, or HK$22.24mNews
01199COSCO SHIP PORTdown4.250-0.020-0.468%29.085MHKDSummary of listed companies announcements (4)News
01313CHINARES CEMENTup9.730+0.290+3.072%109.837MHKDSummary of listed companies announcements (4)News
02319MENGNIU DAIRYup31.250+0.400+1.297%349.068MHKD{I-bank focus}Goldman ups Mengniu Dairy (02319) to HK$35.6News
03320CHINARES PHARMAup4.610+0.060+1.319%32.580MHKDSummary of listed companies announcements (6)News
Remark:  Indices is updated on 03/07/2020 17:58
  Stock Quote is delayed at least 15 mins, the updated time is 03/07/2020 17:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.