HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02828	HSCEI ETF	91.260	-0.760	-0.826%	92.020	90.980	10.160B	HKD
2	00700	TENCENT	599.000	-1.000	-0.167%	602.500	596.000	6.492B	HKD
3	09988	BABA-W	142.800	-1.700	-1.176%	143.800	142.400	5.090B	HKD
4	02800	TRACKER FUND	25.820	-0.240	-0.921%	26.000	25.760	3.581B	HKD
5	00981	SMIC	71.450	-1.050	-1.448%	73.450	71.200	2.398B	HKD
6	02899	ZIJIN MINING	35.660	0.300	0.848%	36.980	35.200	2.345B	HKD
7	03690	MEITUAN-W	103.300	-1.000	-0.959%	104.300	102.500	2.248B	HKD
8	01810	XIAOMI-W	39.300	-0.060	-0.152%	39.820	39.000	2.118B	HKD
9	09992	POP MART	187.700	-3.100	-1.625%	190.400	185.100	1.989B	HKD
10	02050	SANHUA	38.320	-0.120	-0.312%	40.700	37.980	1.642B	HKD
11	03033	CSOP HS TECH	5.390	-0.070	-1.282%	5.465	5.375	1.600B	HKD
12	00939	CCB	7.690	-0.030	-0.389%	7.740	7.630	1.543B	HKD
13	01211	BYD COMPANY	95.350	-2.250	-2.305%	98.350	94.850	1.379B	HKD
14	03968	CM BANK	52.800	-0.200	-0.377%	52.950	51.850	1.369B	HKD
15	02318	PING AN	65.150	-0.800	-1.213%	65.850	65.000	1.290B	HKD
16	00358	JIANGXI COPPER	42.880	2.180	5.356%	44.620	40.880	1.287B	HKD
17	01347	HUA HONG SEMI	74.300	-0.950	-1.262%	77.450	73.400	1.212B	HKD
18	01398	ICBC	6.290	0.020	0.319%	6.290	6.170	1.196B	HKD
19	09888	BIDU-SW	131.500	1.800	1.388%	132.300	128.500	1.161B	HKD
20	09868	XPENG-W	79.350	-0.750	-0.936%	82.650	78.500	1.117B	HKD

Remarks:	Real time quote last updated:31/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.