HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	07709	XL2CSOPHYNIX	63.900	4.000	6.678%	66.180	48.720	21.760B	HKD
2	02800	TRACKER FUND	24.880	0.200	0.810%	24.900	24.360	12.221B	HKD
3	02513	KNOWLEDGE ATLAS	1,534.000	-111.000	-6.748%	1,708	1,473	9.295B	HKD
4	00981	SMIC	77.600	-0.750	-0.957%	79.950	73.600	9.136B	HKD
5	03033	CSOP HS TECH	4.604	0.014	0.305%	4.606	4.484	8.960B	HKD
6	00700	TENCENT	458.200	0.600	0.131%	458.800	447.400	8.678B	HKD
7	09988	BABA-W	111.300	0.600	0.542%	112.600	107.000	8.614B	HKD
8	01347	HUA HONG GRACE	170.200	-2.100	-1.219%	177.900	157.900	7.213B	HKD
9	01888	KB LAMINATES	57.100	6.050	11.851%	60.500	52.100	7.187B	HKD
10	02828	HSCEI ETF	83.660	0.680	0.819%	83.660	81.880	6.693B	HKD
11	03986	GIGADEVICE	679.000	50.000	7.949%	684.500	620.000	4.762B	HKD
12	01810	XIAOMI-W	25.920	0.080	0.310%	26.280	25.240	4.235B	HKD
13	06869	YOFC	145.100	5.400	3.865%	148.900	134.600	3.667B	HKD
14	09999	NTES	209.600	2.600	1.256%	213.000	204.600	3.058B	HKD
15	07747	XL2CSOPSMSN	93.520	4.380	4.914%	97.420	82.380	2.928B	HKD
16	00148	KINGBOARD HLDG	64.900	5.500	9.259%	68.300	59.300	2.794B	HKD
17	03690	MEITUAN-W	79.250	1.300	1.668%	79.900	76.650	2.662B	HKD
18	01024	KUAISHOU-W	44.820	1.220	2.798%	44.920	42.400	2.532B	HKD
19	00992	LENOVO GROUP	23.160	-0.140	-0.601%	23.620	22.140	1.903B	HKD
20	01378	CHINAHONGQIAO	23.200	1.720	8.007%	23.280	20.980	1.903B	HKD

Remarks:	Real time quote last updated:14/07/2026 14:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.