Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
100700TENCENTup585.000+23.500+4.185%588.500560.50016.298BHKDDividend | Chart
209988BABA-SWup300.000+2.000+0.671%300.600294.2005.447BHKDDividend | Chart
300005HSBC HOLDINGSup33.800+1.550+4.806%34.00032.2003.547BHKDDividend | Chart
403690MEITUAN-Wup266.000+3.600+1.372%267.000257.0003.177BHKDDividend | Chart
501810XIAOMI-Wdown21.100-0.750-3.432%21.80021.0002.872BHKDDividend | Chart
602318PING ANdown84.700-1.650-1.911%86.20083.9502.769BHKDDividend | Chart
700939CCBdown5.610-0.190-3.276%5.7705.6002.334BHKDDividend | Chart
801299AIAdown76.400-1.750-2.239%78.25075.8002.203BHKDDividend | Chart
900388HKEXdown364.800-3.200-0.870%368.200362.2001.719BHKDDividend | Chart
1001398ICBCdown4.580-0.190-3.983%4.7304.5701.639BHKDDividend | Chart
1101211BYD COMPANYup141.400+5.500+4.047%142.200132.2001.602BHKDDividend | Chart
1202096SIMCERE PHARMAunchange10.9800.0000.000%11.50010.1001.369BHKDDividend | Chart
1302628CHINA LIFEdown18.240-0.840-4.403%18.84018.1801.163BHKDDividend | Chart
1400981SMICup20.800+0.400+1.961%21.00020.1501.096BHKDDividend | Chart
1502382SUNNY OPTICALup131.600+3.600+2.813%132.500127.4001.058BHKDDividend | Chart
1600941CHINA MOBILEdown50.300-0.600-1.179%50.55049.950983.484MHKDDividend | Chart
1702800TRACKER FUNDdown25.520-0.180-0.700%25.64025.380954.300MHKDDividend | Chart
1800241ALI HEALTHup21.000+0.650+3.194%21.95020.650921.516MHKDDividend | Chart
1902269WUXI BIOup224.800+6.200+2.836%224.800216.400913.855MHKDDividend | Chart
2002333GREATWALL MOTORdown12.600-0.500-3.817%13.10012.000908.544MHKDDividend | Chart
Remarks:  Real time quote last updated:27/10/2020 16:53
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.