Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
100700TENCENTdown520.000-4.500-0.858%529.000516.00012.159BHKDDividend | Chart
202318PING ANup86.150+5.050+6.227%87.20082.00011.952BHKDDividend | Chart
300981SMICup40.100+6.850+20.601%40.25033.30011.527BHKDDividend | Chart
409988BABA-SWup225.400+4.600+2.083%226.800223.0009.566BHKDDividend | Chart
501810XIAOMI-Wup14.980+0.720+5.049%15.00014.3005.494BHKDDividend | Chart
602628CHINA LIFEup20.150+2.530+14.359%20.75017.9205.411BHKDDividend | Chart
703188CAM CSI300up52.780+2.980+5.984%52.82050.0005.352BHKDDividend | Chart
800175GEELY AUTOup16.400+2.240+15.819%16.44014.6605.346BHKDDividend | Chart
900939CCBup6.520+0.380+6.189%6.5506.1704.745BHKDDividend | Chart
1003690MEITUAN-Wdown191.000-0.700-0.365%193.000189.0004.582BHKDDividend | Chart
1102800TRACKER FUNDup26.940+1.020+3.935%27.10026.1404.395BHKDDividend | Chart
1200005HSBC HOLDINGSup39.300+1.850+4.940%39.45037.2503.598BHKDDividend | Chart
1306030CITIC SECup20.550+3.030+17.295%20.85017.9003.313BHKDDividend | Chart
1400388HKEXup353.400+8.000+2.316%355.000345.4003.204BHKDDividend | Chart
1501299AIAup77.400+2.450+3.269%77.90075.2003.144BHKDDividend | Chart
1603988BANK OF CHINAup3.160+0.140+4.636%3.1903.0303.060BHKDDividend | Chart
1703333EVERGRANDEup28.000+2.200+8.527%28.00026.2002.944BHKDDividend | Chart
1801398ICBCup5.190+0.270+5.488%5.2404.9502.869BHKDDividend | Chart
1900941CHINA MOBILEup57.950+3.300+6.038%57.95054.7502.528BHKDDividend | Chart
2003968CM BANKup42.000+4.550+12.150%42.15037.7502.357BHKDDividend | Chart
Remarks:  Real time quote last updated:06/07/2020 16:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.