HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.160	-0.400	-1.506%	26.540	26.040	32.603B	HKD
2	03033	CSOP HS TECH	4.836	-0.124	-2.500%	4.960	4.810	13.780B	HKD
3	00981	SMIC	71.300	-0.200	-0.280%	76.650	70.750	11.326B	HKD
4	09988	BABA-W	132.400	-5.500	-3.988%	138.000	131.100	10.774B	HKD
5	02828	HSCEI ETF	89.240	-1.560	-1.718%	90.660	88.820	10.767B	HKD
6	00700	TENCENT	456.200	1.300	0.286%	462.600	454.200	10.713B	HKD
7	07709	XL2CSOPHYNIX	91.060	-13.940	-13.276%	104.000	83.760	10.215B	HKD
8	01347	HUA HONG SEMI	115.500	-11.500	-9.055%	131.600	114.600	6.723B	HKD
9	06869	YOFC	222.400	-31.400	-12.372%	255.600	220.000	4.817B	HKD
10	01810	XIAOMI-W	30.680	-1.040	-3.279%	31.720	30.460	4.235B	HKD
11	06809	MONTAGE TECH	446.000	-36.400	-7.546%	500.000	420.000	3.356B	HKD
12	03690	MEITUAN-W	82.500	-3.200	-3.734%	85.500	82.250	2.939B	HKD
13	07747	XL2CSOPSMSN	135.100	-20.500	-13.175%	152.250	125.800	2.717B	HKD
14	01888	KB LAMINATES	41.800	-3.420	-7.563%	45.400	40.520	2.654B	HKD
15	02899	ZIJIN MINING	35.140	-2.080	-5.588%	36.720	34.900	2.309B	HKD
16	01024	KUAISHOU-W	49.300	-1.550	-3.048%	50.750	48.780	2.289B	HKD
17	03750	CATL	679.500	-6.500	-0.948%	698.000	671.500	2.216B	HKD
18	09992	POP MART	152.500	-1.275	-0.829%	156.200	150.800	2.191B	HKD
19	02631	SICC	114.000	-14.700	-11.422%	132.800	106.900	2.086B	HKD
20	09993	RADIANCE HLDGS	2.940	2.080	241.860%	2.980	0.850	2.026B	HKD

Remarks:	Real time quote last updated:15/05/2026 15:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.