HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	443.400	-1.400	-0.315%	452.600	432.000	20.559B	HKD
2	09988	BABA-W	103.000	-1.800	-1.718%	106.600	101.500	18.536B	HKD
3	01810	XIAOMI-W	44.250	1.200	2.787%	45.450	42.150	15.728B	HKD
4	02800	TRACKER FUND	21.220	0.220	1.048%	21.440	20.740	12.022B	HKD
5	00981	SMIC	46.700	2.600	5.896%	48.650	43.900	11.022B	HKD
6	02828	HSCEI ETF	79.860	1.420	1.810%	80.720	77.720	8.916B	HKD
7	03690	MEITUAN-W	143.500	-1.900	-1.307%	146.200	141.000	7.357B	HKD
8	01211	BYD COMPANY	368.800	24.600	7.147%	371.000	345.200	6.681B	HKD
9	03033	CSOP HS TECH	4.800	0.060	1.266%	4.892	4.642	6.211B	HKD
10	00939	CCB	6.470	0.260	4.187%	6.530	6.160	4.027B	HKD
11	01347	HUA HONG SEMI	34.450	4.250	14.073%	36.500	29.850	3.966B	HKD
12	00388	HKEX	312.400	5.600	1.825%	318.600	305.200	3.186B	HKD
13	09961	TRIP.COM-S	427.600	-20.600	-4.596%	431.400	413.800	3.136B	HKD
14	07226	XL2CSOPHSTECH	4.464	0.156	3.621%	4.630	4.178	2.988B	HKD
15	01299	AIA	50.150	-0.500	-0.987%	50.650	48.600	2.956B	HKD
16	09618	JD-SW	143.100	1.400	0.988%	146.200	139.800	2.895B	HKD
17	09868	XPENG-W	75.950	4.750	6.671%	78.150	70.000	2.854B	HKD
18	07552	XI2CSOPHSTECH	2.126	-0.078	-3.539%	2.272	2.044	2.457B	HKD
19	01024	KUAISHOU-W	49.450	1.100	2.275%	50.450	47.750	2.275B	HKD
20	00005	HSBC HOLDINGS	75.500	-0.200	-0.264%	76.000	73.800	2.129B	HKD

Remarks:	Real time quote last updated:11/04/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.