Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
100700TENCENT down277.000-7.600-2.670%285.800276.4007.245BHKD
202015LI AUTO-Wup176.9001.4000.798%182.900175.6003.800BHKD
302800TRACKER FUNDdown16.680-0.280-1.651%17.02016.6803.529BHKD
409988BABA-SW down74.250-1.250-1.656%76.20074.1003.191BHKD
503690MEITUAN-W down78.350-3.300-4.042%82.30078.2003.172BHKD
601211BYD COMPANY down192.900-5.000-2.527%200.000191.9002.357BHKD
700005HSBC HOLDINGSup59.7500.1000.168%60.60059.7502.177BHKD
800883CNOOC down16.440-0.340-2.026%16.94016.3401.875BHKD
900016SHK PPT up78.0000.5000.645%81.20075.9501.722BHKD
1000939CCBdown4.870-0.070-1.417%4.9704.8501.719BHKD
1101299AIA down63.250-0.600-0.940%64.70063.0501.673BHKD
1209999NTES-Sup176.7007.7004.556%180.500175.5001.618BHKD
1300981SMICdown15.840-0.780-4.693%17.38015.6001.504BHKD
1402318PING AN down35.550-1.300-3.528%36.90035.5001.411BHKD
1509961TRIP.COM-Sdown349.400-12.600-3.481%353.800345.4001.363BHKD
1607226XL2CSOPHSTECHdown3.012-0.152-4.804%3.2383.0101.303BHKD
1700388HKEX down244.800-5.600-2.236%252.600243.0001.218BHKD
1802828HSCEI ETFdown57.600-1.300-2.207%59.02057.5601.044BHKD
1903033CSOP HS TECHdown3.354-0.076-2.216%3.4763.3521.037BHKD
2001810XIAOMI-W down13.080-0.400-2.967%13.62013.0401.034BHKD
Remarks:  Real time quote last updated:28/02/2024 16:38
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.