Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
100700TENCENTup340.000+3.200+0.950%340.400337.0004.251BHKDDividend | Chart
201810XIAOMI-Wup9.990+0.780+8.469%10.0009.2204.205BHKDDividend | Chart
302800TRACKER FUNDup26.800+0.200+0.752%26.90026.5502.641BHKDDividend | Chart
402318PING ANup90.850+1.350+1.508%91.10089.3502.391BHKDDividend | Chart
503690MEITUAN-Wup101.700+0.700+0.693%101.70098.7001.829BHKDDividend | Chart
600939CCBup6.370+0.060+0.951%6.3806.2401.486BHKDDividend | Chart
701299AIAup78.000+0.600+0.775%78.25076.5001.372BHKDDividend | Chart
803990MIDEA REAL ESTup21.500+1.000+4.878%22.50019.5401.294BHKDDividend | Chart
909988BABA-SWup197.600+2.200+1.126%198.400195.4001.290BHKDDividend | Chart
1001398ICBCup5.630+0.050+0.896%5.6405.540984.635MHKDDividend | Chart
1102018AAC TECHup64.750+3.450+5.628%65.35061.250842.823MHKDDividend | Chart
1200388HKEXup245.800+0.400+0.163%245.800241.000769.587MHKDDividend | Chart
1301918SUNACup43.400+1.150+2.722%43.55042.200769.094MHKDDividend | Chart
1400941CHINA MOBILEup60.100+0.100+0.167%60.20059.250767.229MHKDDividend | Chart
1503988BANK OF CHINAup3.180+0.040+1.274%3.1903.130691.314MHKDDividend | Chart
1603968CM BANKup37.250+0.150+0.404%37.45036.850684.795MHKDDividend | Chart
1700005HSBC HOLDINGSup58.050+0.450+0.781%58.15057.500669.608MHKDDividend | Chart
1802628CHINA LIFEup20.650+0.450+2.228%20.70020.050636.753MHKDDividend | Chart
1903188CAM CSI300up44.450+0.100+0.225%44.50044.250635.208MHKDDividend | Chart
2002382SUNNY OPTICALup139.500+1.600+1.160%140.500136.600583.361MHKDDividend | Chart
Remarks:  Real time quote last updated:11/12/2019 16:58
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.