HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.660	0.220	0.832%	26.740	26.400	18.001B	HKD
2	00700	TENCENT	522.500	12.000	2.351%	526.500	504.500	12.194B	HKD
3	09988	BABA-W	137.000	0.600	0.440%	138.400	134.700	9.746B	HKD
4	03033	CSOP HS TECH	4.950	0.014	0.284%	4.996	4.918	8.550B	HKD
5	02828	HSCEI ETF	91.020	0.520	0.575%	91.400	90.200	7.060B	HKD
6	06869	YOFC	211.000	5.000	2.427%	226.600	207.800	4.941B	HKD
7	00883	CNOOC	26.320	-0.660	-2.446%	26.980	26.240	4.614B	HKD
8	01810	XIAOMI-W	32.320	0.320	1.000%	32.940	31.840	4.092B	HKD
9	00068	MANYCORE TECH	37.440	18.840	101.290%	39.500	18.660	3.976B	HKD
10	09992	POP MART	160.900	1.800	1.131%	162.000	156.200	3.465B	HKD
11	00981	SMIC	59.800	0.450	0.758%	60.950	58.800	3.399B	HKD
12	03690	MEITUAN-W	85.150	-1.350	-1.561%	85.950	84.350	3.098B	HKD
13	00939	CCB	8.880	0.200	2.304%	8.880	8.640	2.880B	HKD
14	02318	PING AN	61.500	0.900	1.485%	61.650	60.250	2.503B	HKD
15	01347	HUA HONG SEMI	94.450	3.950	4.365%	96.550	90.800	2.378B	HKD
16	03750	CATL	702.500	10.500	1.517%	708.000	690.500	2.124B	HKD
17	00175	GEELY AUTO	24.100	-0.620	-2.508%	25.180	23.860	2.040B	HKD
18	02513	KNOWLEDGE ATLAS	975.000	84.000	9.428%	1,030	895.000	2.013B	HKD
19	01299	AIA	83.500	1.900	2.328%	83.750	81.650	2.010B	HKD
20	00005	HSBC HOLDINGS	142.200	0.700	0.495%	142.800	141.200	1.971B	HKD

Remarks:	Real time quote last updated:20/04/2026 16:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.