Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
100700TENCENT down286.800-3.000-1.035%291.200285.4003.128BHKD
202800TRACKER FUNDdown16.790-0.170-1.002%16.92016.7002.210BHKD
301299AIA down57.550-1.500-2.540%58.50057.0502.149BHKD
402015LI AUTO-Wdown126.500-12.500-8.993%131.100125.3001.860BHKD
509988BABA-SW down71.150-0.850-1.181%71.70070.6001.614BHKD
602828HSCEI ETFdown58.640-0.620-1.046%59.04058.2201.485BHKD
703690MEITUAN-W down89.150-1.250-1.383%90.35087.3001.290BHKD
800883CNOOC up17.8400.3802.176%18.10017.5801.100BHKD
901211BYD COMPANY down215.400-1.400-0.646%217.000212.000948.768MHKD
1001810XIAOMI-W up14.9800.0400.268%15.10014.740934.510MHKD
1100388HKEX down238.000-4.400-1.815%241.600237.000840.027MHKD
1203988BANK OF CHINAunchange3.2000.0000.000%3.2203.160790.519MHKD
1300939CCBdown4.740-0.040-0.837%4.7604.720747.376MHKD
1400857PETROCHINAup6.4900.1602.528%6.5606.250718.851MHKD
1502269WUXI BIOdown13.980-0.780-5.285%14.50013.820673.991MHKD
1600941CHINA MOBILE unchange66.0500.0000.000%66.30065.650673.432MHKD
1702359WUXI APPTECdown39.850-2.900-6.784%41.70038.500645.812MHKD
1803033CSOP HS TECHdown3.466-0.046-1.310%3.5003.444642.048MHKD
1907226XL2CSOPHSTECHdown3.186-0.096-2.925%3.2523.142624.398MHKD
2001024KUAISHOU-W down52.650-0.200-0.378%53.10051.250610.733MHKD
Remarks:  Real time quote last updated:19/03/2024 14:03
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.