Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
102623ADD NEW ENERGYup0.8200.480141.176%1.2100.40015.172MHKD
202324CAPITAL VCup0.1860.100116.279%0.3800.1031.106MHKD
300893CHINAVTM MININGup0.1060.053100.000%0.1500.05614.483MHKD
408001ORIENTSEC INTup0.2370.08454.902%0.3000.176217,070HKD
500899ZHONG JIA GXup0.1510.05049.505%0.2000.1141.524MHKD
600770SHANGHAI GROWTHup0.1200.03439.535%0.1200.119709.000USD
700619SOUTH CHINA FINup0.2550.07138.587%0.2800.186209,058HKD
801124COASTAL GLup0.2600.06936.126%0.2650.198898,212HKD
901101HUARONG ENERGYup0.0430.01134.375%0.0440.031603,432HKD
1000201MAGNIFICENTup0.1050.02531.250%0.1050.078182,838HKD
1101884EPRINT GROUPup0.5800.13530.337%0.6200.4454.521MHKD
1208385PROSPEROUSPRINTup0.1680.03930.233%0.1680.1449,924HKD
1300290GOFINTECH INNOVup0.7000.15027.273%0.7500.55012.034MHKD
1400193CAPITAL ESTATEup0.3050.06326.033%0.3500.260281,139HKD
1500379EG LEASINGup0.0570.01123.913%0.0570.04527,482HKD
1601752TOP EDUCATIONup0.0580.01123.404%0.0590.049106,770HKD
1701771SUNFONDA GPup0.6400.12023.077%0.6400.60047,600HKD
1801222WANG ON GROUPup0.0430.00822.857%0.0430.0352.077MHKD
1900265OV SERVICESup0.0270.00522.727%0.0340.024348,380HKD
2000844GREATIME INTLup0.4950.09022.222%0.4950.4951,980HKD
Remarks:  Real time quote last updated:22/05/2024 17:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.