Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Volume Currency
101468KINGKEY FIN INTdown0.205-0.001-0.485%0.2160.1923.499BHKD
201176ZHUGUANG HOLDup0.2900.04920.332%0.3200.2421.334BHKD
303033CSOP HS TECHup3.9160.0220.565%3.9583.882723.852MHKD
403800GCL TECHup1.4900.16012.030%1.5301.330626.385MHKD
501918SUNACup1.7400.0100.578%1.8701.730604.738MHKD
600020SENSETIME-W down1.480-0.020-1.333%1.5301.460543.364MHKD
703988BANK OF CHINAunchange3.9600.0000.000%3.9903.940467.550MHKD
802800TRACKER FUNDdown19.340-0.010-0.052%19.54019.330403.777MHKD
900884CIFI HOLD GPdown0.480-0.005-1.031%0.5200.475381.416MHKD
1000245CHINA VERED FINup0.0640.0011.587%0.0690.063375.449MHKD
1100939CCBup5.8900.0200.341%5.9305.870309.625MHKD
1203377SINO-OCEAN GPdown0.530-0.020-3.636%0.5900.520282.111MHKD
1300813SHIMAO GROUPup1.2600.0605.000%1.3501.220261.476MHKD
1401288ABCdown3.800-0.030-0.783%3.8403.770243.557MHKD
1501398ICBCunchange4.7600.0000.000%4.8004.750242.197MHKD
1601668CHINASOUTHCITYunchange0.3000.0000.000%0.3350.295220.986MHKD
1702202CHINA VANKEup7.0200.2704.000%7.4406.720215.516MHKD
1800788CHINA TOWERup0.9700.0101.042%0.9800.950195.054MHKD
1907226XL2CSOPHSTECHup3.9340.0320.820%4.0243.868193.941MHKD
2006666EVERG SERVICESup0.9000.0202.273%0.9700.890191.348MHKD
Remarks:  Real time quote last updated:22/05/2024 17:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.