Quote | Super Quote
Top 20 CBBC
RT Quote
Real Time Top 20 Warrants Real Time Top 20 Stocks
Volume
No Code Name Nominal Change %Change Highest Lowest Volume Currency Related Info.
166830SG#HSI RC2107Qup0.052+0.007+15.556%0.0550.0405.395BHKDNews | Charts
266167UB#HSI RC2201Yup0.053+0.009+20.455%0.0560.0384.525BHKDNews | Charts
350310UB#HSI RP2004Adown0.076-0.005-6.173%0.0890.0724.314BHKDNews | Charts
450512BI#HSI RP2006Yunchange0.1240.0000.000%0.1420.1203.619BHKDNews | Charts
550451CS#HSI RP2004Udown0.098-0.012-10.909%0.1160.0953.303BHKDNews | Charts
650473SG#HSI RP2007Ydown0.106-0.012-10.169%0.1250.1033.117BHKDNews | Charts
750376JP#HSI RP2005Mdown0.106-0.010-8.621%0.1230.1022.780BHKDNews | Charts
869166JP#HSI RC2212Aup0.087+0.007+8.750%0.0900.0761.903BHKDNews | Charts
966095JP#HSI RC2201Dup0.076+0.007+10.145%0.0780.0631.806BHKDNews | Charts
1067101JP#HSI RC2201Pup0.084+0.008+10.526%0.0870.0701.751BHKDNews | Charts
1166249CS#HSI RC2110Iup0.068+0.006+9.677%0.0700.0561.709BHKDNews | Charts
1250525MS#HSI RP2005Yunchange0.1150.0000.000%0.1320.1111.689BHKDNews | Charts
1350375JP#HSI RP2006Ydown0.092-0.010-9.804%0.1110.0881.353BHKDNews | Charts
1450323CS#HSI RP2006Tdown0.100-0.012-10.714%0.1190.0981.288BHKDNews | Charts
1550433HT#HSI RP2005Hdown0.107-0.010-8.547%0.1270.105910.880MHKDNews | Charts
1668529HT#HSI RC2202Uup0.057+0.007+14.000%0.0600.044902.690MHKDNews | Charts
1759211MS#HSI RC2201Vup0.059+0.008+15.686%0.0620.047850.780MHKDNews | Charts
1866026HT#HSI RC2202Mup0.067+0.006+9.836%0.0700.054676.390MHKDNews | Charts
1950426UB#HSI RP2004Kdown0.099-0.007-6.604%0.1150.097674.850MHKDNews | Charts
2050311UB#HSI RP2004Cdown0.090-0.005-5.263%0.1030.087475.230MHKDNews | Charts
Remarks:  Real time quote last updated: 24/01/2020 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.