Quote | Super Quote
Top 20 CBBC
RT Quote
Real Time Top 20 Warrants Real Time Top 20 Stocks
Turnover
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
159048MS#HSI RP2812Gdown0.049-0.024-32.877%0.0620.037447.077MHKDNews | Charts
260717CI#HSI RP2811Dunchange0.0380.0000.000%0.0510.023439.449MHKDNews | Charts
359347UB#HSI RP2812Qdown0.049-0.022-30.986%0.0600.036437.658MHKDNews | Charts
460940HS#HSI RP29034unchange0.0580.0000.000%0.0700.045434.104MHKDNews | Charts
557335UB#HSI RC2810Kup0.035+0.019+118.750%0.0460.026432.369MHKDNews | Charts
659717GJ#HSI RP2811Kdown0.073-0.026-26.263%0.0870.062418.706MHKDNews | Charts
759844CI#HSI RC28127up0.037+0.019+105.556%0.0480.028321.171MHKDNews | Charts
856803HS#HSI RC28097up0.046+0.018+64.286%0.0580.037299.497MHKDNews | Charts
959704GJ#HSI RC2809Lup0.057+0.016+39.024%0.0690.048294.498MHKDNews | Charts
1060233JP#HSI RP29027down0.045-0.025-35.714%0.0580.029263.476MHKDNews | Charts
1159888HU#HSI RP2807Edown0.053-0.025-32.051%0.0660.040245.415MHKDNews | Charts
1259766BI#HSI RP28048down0.055-0.026-32.099%0.0680.043239.284MHKDNews | Charts
1356035JP#HSI RC2812Nup0.044+0.021+91.304%0.0550.034208.145MHKDNews | Charts
1455032HU#HSI RC2809Fup0.059+0.022+59.459%0.0710.049169.792MHKDNews | Charts
1568845CI#HSI RC2903Fup0.057+0.018+46.154%0.0690.047163.186MHKDNews | Charts
1655370MS#HSI RC28116up0.042+0.021+100.000%0.0520.032162.475MHKDNews | Charts
1756831BI#HSI RC2809Gup0.043+0.022+104.762%0.0540.033155.655MHKDNews | Charts
1854438GJ#HSI RC2810Iup0.037+0.017+85.000%0.0470.026135.954MHKDNews | Charts
1957042GJ#HSI RC2810Fup0.059+0.022+59.459%0.0700.048110.348MHKDNews | Charts
2056538GJ#HSI RC2810Pup0.038+0.018+90.000%0.0490.028105.510MHKDNews | Charts
Remarks:  Real time quote last updated: 22/05/2026 17:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.