Quote | Super Quote
Top 20 CBBC
RT Quote
Real Time Top 20 Warrants Real Time Top 20 Stocks
%Losers
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
163878SG#WUXI RP2812Hdown0.013-0.046-77.966%0.0130.01365.000HKDNews | Charts
261915JP#WUXI RP2812Adown0.017-0.030-63.830%0.0420.017107,690HKDNews | Charts
362893UB#WUXI RP2703Adown0.020-0.031-60.784%0.0470.02080,040HKDNews | Charts
459474UB#WUXI RP2812Cdown0.037-0.037-50.000%0.0700.037186,620HKDNews | Charts
559959UB#ZIJINRP2812Mdown0.012-0.010-45.455%0.0120.0111,420HKDNews | Charts
654595JP#HSI RP2906Jdown0.027-0.019-41.304%0.0540.027641.604MHKDNews | Charts
754079UB#WUXI RP2703Bdown0.062-0.043-40.952%0.1010.062949,090HKDNews | Charts
859666HU#XPENGRC2612Bdown0.019-0.012-38.710%0.0200.01941,530HKDNews | Charts
959601JP#WUXI RP2812Cdown0.067-0.039-36.792%0.0910.067345,410HKDNews | Charts
1053604SG#WUXI RP2812Idown0.064-0.037-36.634%0.0940.064466,125HKDNews | Charts
1154852HS#HSI RP2904Xdown0.028-0.016-36.364%0.0530.02825.925MHKDNews | Charts
1254525MS#HSI RP2903Cdown0.030-0.017-36.170%0.0560.029135.563MHKDNews | Charts
1354345DS#HSI RP29028down0.018-0.010-35.714%0.0320.01727.163MHKDNews | Charts
1453961JP#HSI RP2906Gdown0.035-0.019-35.185%0.0620.03540.559MHKDNews | Charts
1554383BP#HSI RP29053down0.030-0.016-34.783%0.0550.03016.768MHKDNews | Charts
1659475UB#WUXI RP2812Ddown0.072-0.038-34.545%14,600HKDNews | Charts
1754756UB#HSI RP2901Gdown0.029-0.015-34.091%0.0540.02920.687MHKDNews | Charts
1858382HS#ZIJINRP2810Adown0.018-0.009-33.333%0.000HKDNews | Charts
1954687SG#HSI RP2904Pdown0.034-0.017-33.333%0.0590.03412.440MHKDNews | Charts
2059258SG#ZIJINRP2812Ldown0.023-0.011-32.353%0.0350.022132,460HKDNews | Charts
Remarks:  Real time quote last updated: 07/08/2026 16:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.