Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
169766SG#HSI RP2202Fdown0.010-0.052-83.871%0.0620.01070.411MHKDNews | Charts
269485HT#HSI RP2203Bdown0.010-0.050-83.333%0.0600.0107.402MHKDNews | Charts
368376BP#HSI RP2203Cdown0.012-0.052-81.250%0.0630.01015.011MHKDNews | Charts
469529CS#HSI RP2203Gdown0.010-0.042-80.769%0.0510.0108.778MHKDNews | Charts
569698UB#HSI RP2203Cdown0.010-0.040-80.000%0.0510.01013.216MHKDNews | Charts
669250SG#ALIBARP2204Ddown0.044-0.094-68.116%0.0900.0441.325MHKDNews | Charts
767556SG#ALIBARP2206Edown0.010-0.020-66.667%0.0190.010400,295HKDNews | Charts
857696UB#TENCTRP2203Pdown0.010-0.020-66.667%0.0220.010181,935HKDNews | Charts
955545SG#TENCTRP2204Idown0.012-0.020-62.500%0.0290.010268,760HKDNews | Charts
1050158SG#CNOOCRP2112Cdown0.040-0.050-55.556%0.0800.037228,060HKDNews | Charts
1164155CS#CNOOCRP2112Fdown0.040-0.049-55.056%0.0790.040188,270HKDNews | Charts
1264488UB#CNOOCRP2112Bdown0.040-0.048-54.545%0.0760.039241,370HKDNews | Charts
1369348HS#HSI RP2204Fdown0.033-0.039-54.167%0.0700.01080.798MHKDNews | Charts
1466036UB#ALIBARP2206Cdown0.017-0.020-54.054%0.0250.013453,025HKDNews | Charts
1556936CS#LININRC2202Ddown0.042-0.047-52.809%0.0560.0429,800HKDNews | Charts
1657585SG#LININRC2202Cdown0.040-0.044-52.381%0.0400.04016,000HKDNews | Charts
1765891SG#ALIBARP2206Ddown0.018-0.019-51.351%0.0280.018194,820HKDNews | Charts
1869469VT#HSI RP2201Mdown0.030-0.029-49.153%0.0540.0152.528MHKDNews | Charts
1968536CS#HSI RP2204Edown0.021-0.020-48.780%0.0410.0161.918MHKDNews | Charts
2069032UB#HSI RP2203Rdown0.031-0.029-48.333%0.0600.0183.455MHKDNews | Charts
Remarks:  Real time quote last updated: 28/09/2021 16:57
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.