Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
154321GS#MTUANRC2107Edown0.010-0.050-83.333%0.0600.010621,535HKDNews | Charts
255234VT#MTUANRC2107Mdown0.037-0.179-82.870%0.1400.037418,560HKDNews | Charts
354990UB#MTUANRC2104Hdown0.047-0.181-79.386%0.1680.0491.279MHKDNews | Charts
457923HS#MTUANRC2106Gdown0.010-0.036-78.261%0.0330.010636,000HKDNews | Charts
555412UB#MTUANRC2105Udown0.056-0.194-77.600%0.1930.0501.974MHKDNews | Charts
655179SG#MTUANRC2106Bdown0.046-0.159-77.561%0.1500.0512.139MHKDNews | Charts
755283GS#MTUANRC2108Sdown0.055-0.168-75.336%0.1400.055157,170HKDNews | Charts
854219SG#MTUANRC2105Edown0.063-0.182-74.286%0.2450.0582.173MHKDNews | Charts
956593HS#MTUANRC2107Idown0.010-0.027-72.973%0.0220.01013,250HKDNews | Charts
1055372HT#MTUANRC2104Cdown0.047-0.126-72.832%0.1160.047907,470HKDNews | Charts
1155500GS#MTUANRC2108Udown0.010-0.025-71.429%0.0240.01042,660HKDNews | Charts
1257262VT#MTUANRC2111Kdown0.035-0.087-71.311%0.0570.0352,760HKDNews | Charts
1359284UB#BYD RC2109Ddown0.013-0.032-71.111%0.0310.014159,350HKDNews | Charts
1454906UB#MTUANRC2106Mdown0.010-0.023-69.697%0.0300.010247,205HKDNews | Charts
1558993HS#BYD RC2107Bdown0.016-0.033-67.347%0.0300.01666,750HKDNews | Charts
1655408UB#MTUANRC2105Tdown0.050-0.100-66.667%0.0960.052198,660HKDNews | Charts
1755124SG#MTUANRC2107Idown0.052-0.093-64.138%0.1500.030152,510HKDNews | Charts
1857784GS#JDCOMRC2107Cdown0.011-0.019-63.333%0.0230.01088,680HKDNews | Charts
1959282UB#BYD RC2109Cdown0.014-0.024-63.158%0.0210.01421,800HKDNews | Charts
2068921GS#MTUANRC2108Jdown0.012-0.020-62.500%0.0200.01218,210HKDNews | Charts
Remarks:  Real time quote last updated: 02/12/2020 10:50
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.