Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
113586MB-NTES@EC2012Adown0.025-0.112-81.752%0.0250.025125.000HKDNews | Charts
214272GJ-NTES@EC2012Adown0.038-0.100-72.464%0.0380.0383,800HKDNews | Charts
313605GS-NTES@EC2012Bdown0.015-0.022-59.459%0.0230.01348,520HKDNews | Charts
411441VT-SMIC@EC2012Adown0.026-0.032-55.172%0.0400.024120,120HKDNews | Charts
524484CT-CCB @EC2012Adown0.017-0.020-54.054%0.0240.01740,201HKDNews | Charts
614922BICP&CC@EC2012Adown0.012-0.014-53.846%0.0130.01210,100HKDNews | Charts
715107SG-SMIC@EC2012Cdown0.010-0.009-47.368%0.000HKDNews | Charts
812675VT-AAC @EC2101Adown0.015-0.013-46.429%0.000HKDNews | Charts
913690MS-NTES@EC2012Bdown0.026-0.022-45.833%0.0260.02610,400HKDNews | Charts
1027868UB-HSBC@EP2102Adown0.010-0.008-44.444%0.000HKDNews | Charts
1128489MB-CKH @EC2102Adown0.010-0.008-44.444%0.0100.0103,000HKDNews | Charts
1223547MS-CCB @EC2101Adown0.039-0.028-41.791%0.0550.03950,400HKDNews | Charts
1313632HT-NTES@EC2012Adown0.039-0.026-40.000%0.000HKDNews | Charts
1427451JPCITIC@EC2103Adown0.014-0.009-39.130%0.0160.01322,120HKDNews | Charts
1524278SG-CCB @EC2101Adown0.038-0.024-38.710%0.0450.0438,800HKDNews | Charts
1622683JP-NWD @EC2012Adown0.013-0.008-38.095%0.0180.01435,280HKDNews | Charts
1724704MB-BOCL@EC2102Adown0.010-0.006-37.500%0.0100.010100.000HKDNews | Charts
1815371MBTENCT@EP2101Cdown0.022-0.013-37.143%0.0220.0221,100HKDNews | Charts
1917271CTTENCT@EP2101Adown0.041-0.024-36.923%0.0500.041841,720HKDNews | Charts
2017225HTTENCT@EP2101Bdown0.038-0.022-36.667%0.0490.0381.810MHKDNews | Charts
Remarks:  Real time quote last updated: 03/12/2020 17:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.