Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
123518HT-CTWR@EC2010Adown0.010-0.018-64.286%0.0150.0104,270HKDNews | Charts
219859MB-ACMT@EC2009Adown0.027-0.046-63.014%0.0270.027135.000HKDNews | Charts
312639HT-WHG @EC2010Adown0.016-0.020-55.556%0.0240.01676,503HKDNews | Charts
428721JPLININ@EC2008Adown0.027-0.032-54.237%0.0430.017164,225HKDNews | Charts
526629UB-WHG @EC2010Adown0.014-0.016-53.333%0.0220.01474,110HKDNews | Charts
612307MB-WHG @EC2010Adown0.018-0.019-51.351%0.0230.01812,470HKDNews | Charts
720966MBMTUAN@EP2104Adown0.049-0.051-51.000%0.0490.0491,470HKDNews | Charts
823176CSASMPT@EC2009Adown0.015-0.015-50.000%0.0150.0143,325HKDNews | Charts
921666SGSANDS@EP2008Adown0.025-0.024-48.980%0.0430.0432,580HKDNews | Charts
1022280MBMTUAN@EP2107Adown0.036-0.034-48.571%0.0340.0336,700HKDNews | Charts
1120928JPHUAHO@EC2009Adown0.355-0.315-47.015%0.3650.270214,150HKDNews | Charts
1218926SGZIJIN@EC2008Adown0.305-0.265-46.491%0.3350.20061,812HKDNews | Charts
1323789CS-AIA @EP2009Adown0.029-0.025-46.296%0.0560.029509,326HKDNews | Charts
1424899MBTENCT@EP2010Bdown0.024-0.020-45.455%0.0240.024144.000HKDNews | Charts
1523006HTSPDRG@EC2009Bdown0.500-0.410-45.055%0.5000.3102.973MHKDNews | Charts
1627356GS-ACMT@EC2009Adown0.010-0.008-44.444%0.0100.0101,000HKDNews | Charts
1723184CSZCRRC@EC2009Adown0.046-0.036-43.902%0.0460.0464,600HKDNews | Charts
1822764UBWREIC@EP2008Adown0.166-0.114-40.714%0.000HKDNews | Charts
1925935SG-HSBC@EP2010Adown0.096-0.063-39.623%0.1330.0951.373MHKDNews | Charts
2015735GS-HSBC@EP2010Bdown0.122-0.079-39.303%0.1600.122213,560HKDNews | Charts
Remarks:  Real time quote last updated: 12/08/2020 16:57
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.