Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
120429MBGANFE@EC2110Adown0.010-0.090-90.000%0.000HKDNews | Charts
218833GJGEELY@EC2110Adown0.021-0.059-73.750%0.0210.02133,600HKDNews | Charts
326396EA-MPSC@EC2110Adown0.010-0.018-64.286%0.000HKDNews | Charts
421569GJ-BYD @EC2110Adown0.010-0.012-54.545%0.000HKDNews | Charts
528998GS-AAC @EC2112Adown0.030-0.030-50.000%0.0300.0149,750HKDNews | Charts
613532JPALIHI@EC2111Adown0.010-0.009-47.368%0.0100.0101,000HKDNews | Charts
716938JPNDPHL@EC2110Adown0.011-0.009-45.000%0.0300.01067,900HKDNews | Charts
823758HS-LINK@EC2112Adown0.010-0.008-44.444%0.0150.0102,800HKDNews | Charts
920231MBGEELY@EP2111Adown0.020-0.016-44.444%0.0200.0204,000HKDNews | Charts
1016866CSXIAMI@EC2111Ddown0.010-0.008-44.444%0.0100.0102,180HKDNews | Charts
1115116CSCNOOC@EP2110Adown0.050-0.038-43.182%0.0750.045125,310HKDNews | Charts
1213479CT-CCB @EC2112Adown0.019-0.014-42.424%0.000HKDNews | Charts
1323438MBCRAIL@EC2110Adown0.040-0.029-42.029%0.000HKDNews | Charts
1416994CTALIHI@EC2201Adown0.014-0.010-41.667%0.0140.0132,980HKDNews | Charts
1515963CT-CCB @EC2201Adown0.027-0.019-41.304%0.000HKDNews | Charts
1628135JP-NTES@EC2111Adown0.010-0.007-41.176%0.0100.0101,550HKDNews | Charts
1713372SG-NTES@EC2111Bdown0.010-0.007-41.176%0.000HKDNews | Charts
1824143MBMTUAN@EC2112Bdown0.033-0.023-41.071%0.0330.0333,300HKDNews | Charts
1919668HTHYGEI@EC2110Adown0.016-0.011-40.741%0.0140.0131,950HKDNews | Charts
2022543MB-SMIC@EC2111Adown0.015-0.010-40.000%0.000HKDNews | Charts
Remarks:  Real time quote last updated: 28/09/2021 16:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.