Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
113356HTMTUAN@EC2107Ddown0.012-0.096-88.889%0.0130.01227,890HKDNews | Charts
228209CSMTUAN@EC2104Edown0.014-0.057-80.282%0.0140.0144,200HKDNews | Charts
329132HTMTUAN@EC2104Bdown0.010-0.038-79.167%0.0350.01068,380HKDNews | Charts
424206MSMTUAN@EC2104Bdown0.011-0.037-77.083%0.0170.01128,100HKDNews | Charts
524623JPMTUAN@EC2104Bdown0.017-0.056-76.712%0.0240.01412,900HKDNews | Charts
613355JPMEIDO@EC2104Adown0.012-0.038-76.000%0.0300.01237,800HKDNews | Charts
724573JP-CTWR@EC2106Cdown0.010-0.028-73.684%0.0270.0101,240HKDNews | Charts
819102MBMTUAN@EC2109Bdown0.041-0.099-70.714%0.0910.04088,550HKDNews | Charts
924441GJMTUAN@EC2104Adown0.015-0.033-68.750%0.0460.01470,540HKDNews | Charts
1020982JPMTUAN@EC2105Bdown0.013-0.028-68.293%0.0270.01839,830HKDNews | Charts
1120591VTMTUAN@EC2104Adown0.021-0.044-67.692%0.0580.020561,500HKDNews | Charts
1217558MSMTUAN@EC2105Cdown0.014-0.029-67.442%0.0400.014121,920HKDNews | Charts
1327060BIMTUAN@EC2104Adown0.034-0.067-66.337%0.000HKDNews | Charts
1425430MBMTUAN@EC2105Cdown0.012-0.023-65.714%0.0250.0123,050HKDNews | Charts
1522687SGMTUAN@EC2104Adown0.037-0.068-64.762%0.0850.03721,620HKDNews | Charts
1611461MBMTUAN@EC2105Ddown0.031-0.055-63.953%0.000HKDNews | Charts
1721597HSMTUAN@EC2105Cdown0.036-0.061-62.887%0.0780.03932,960HKDNews | Charts
1828822HTMTUAN@EC2105Bdown0.010-0.016-61.538%0.0230.01051,020HKDNews | Charts
1920123UBMTUAN@EC2105Ddown0.012-0.019-61.290%0.0290.012367,610HKDNews | Charts
2028689GSMTUAN@EC2104Edown0.048-0.074-60.656%0.1280.048355,900HKDNews | Charts
Remarks:  Real time quote last updated: 13/04/2021 17:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.