Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
121853CSGSBIO@EC2002Adown0.010-0.015-60.000%0.000HKDNews | Charts
218998MBSAMSN@EC2003Adown0.022-0.018-45.000%0.000HKDNews | Charts
311468SG-CMOB@EP2002Fdown0.011-0.008-42.105%0.0150.01089,735HKDNews | Charts
421068MBCLIFE@EC2002Adown0.107-0.073-40.556%0.1070.10642,600HKDNews | Charts
521091MBTENCT@EC2002Ddown0.011-0.006-35.294%0.0150.01023,235HKDNews | Charts
611419CSMTUAN@EP2004Ddown0.011-0.006-35.294%0.0100.01050.000HKDNews | Charts
722566MBZHJIN@EC2003Adown0.012-0.006-33.333%0.0130.0106,633HKDNews | Charts
822192MBGEELY@EC2003Adown0.365-0.155-29.808%0.3650.3651,825HKDNews | Charts
912930MBANTAS@EC2009Adown0.069-0.029-29.592%0.0720.06932,000HKDNews | Charts
1011270CSBUDWS@EC2003Adown0.012-0.005-29.412%0.0110.011220.000HKDNews | Charts
1123610CSPETCH@EC2002Adown0.020-0.008-28.571%0.0230.018292,398HKDNews | Charts
1218026MB-BRIC@EC2007Adown0.020-0.008-28.571%0.0200.02020,000HKDNews | Charts
1328119SGCLIFE@EC2002Adown0.023-0.009-28.125%0.0230.0234,600HKDNews | Charts
1417755SG-CMOB@EP2006Adown0.058-0.021-26.582%0.0600.05838,075HKDNews | Charts
1513402MB-CMOB@EP2007Bdown0.042-0.015-26.316%0.0490.042126,075HKDNews | Charts
1612222UB-CMOB@EP2002Bdown0.014-0.005-26.316%0.0160.01427,700HKDNews | Charts
1715194JPTENCT@EP2003Adown0.012-0.004-25.000%0.0140.01218,000HKDNews | Charts
1817553CS-CMOB@EP2006Adown0.060-0.020-25.000%0.0700.06356,765HKDNews | Charts
1926493UB-SHKP@EC2002Adown0.030-0.010-25.000%0.000HKDNews | Charts
2019935HS-WYNN@EC2002Adown0.031-0.010-24.390%0.0280.0285,600HKDNews | Charts
Remarks:  Real time quote last updated: 24/01/2020 16:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.