Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
118968CSTENCT@EC2007Bdown0.141-0.042-22.951%0.1660.138556.982MHKDNews | Charts
219844UBTENCT@EC2007Adown0.139-0.036-20.571%0.1550.130529.941MHKDNews | Charts
317396JPTENCT@EC2008Adown0.165-0.038-18.719%0.1870.159492.593MHKDNews | Charts
418630BITENCT@EC2008Adown0.146-0.039-21.081%0.1690.145471.665MHKDNews | Charts
520209CSALIBA@EC2006Bdown0.139-0.029-17.262%0.1550.135334.201MHKDNews | Charts
617940JPALIBA@EC2006Bdown0.138-0.028-16.867%0.1550.134325.788MHKDNews | Charts
717813UBALIBA@EC2006Adown0.128-0.034-20.988%0.1510.128324.726MHKDNews | Charts
819985GJTENCT@EC2007Adown0.162-0.048-22.857%0.1880.161306.914MHKDNews | Charts
920386BIALIBA@EC2007Aunchange0.1160.0000.000%0.1340.114278.800MHKDNews | Charts
1018946GJALIBA@EC2010Bdown0.217-0.028-11.429%0.2370.214249.445MHKDNews | Charts
1118444JP-HSI @EP2007Cup0.159+0.035+28.226%0.1610.135176.024MHKDNews | Charts
1212955CSMTUAN@EC2005Cdown0.265-0.125-32.051%0.3000.243163.319MHKDNews | Charts
1315492JP-HSI @EP2006Cup0.114+0.029+34.118%0.1150.095160.309MHKDNews | Charts
1413382BIMTUAN@EC2007Adown0.133-0.039-22.674%0.1540.136153.045MHKDNews | Charts
1514057JPMTUAN@EC2007Ddown0.107-0.039-26.712%0.1400.107131.775MHKDNews | Charts
1615837JP-HSI @EP2005Dup0.093+0.027+40.909%0.0950.070124.917MHKDNews | Charts
1713310HS-HSI @EC2005Edown0.095-0.046-32.624%0.1150.094120.873MHKDNews | Charts
1818867UBPINAN@EC2005Adown0.242-0.123-33.699%0.2950.239103.579MHKDNews | Charts
1918453JP-HSI @EC2008Adown0.084-0.036-30.000%0.1020.083102.387MHKDNews | Charts
2017054UBMTUAN@EC2007Adown0.102-0.037-26.619%0.1220.101101.032MHKDNews | Charts
Remarks:  Real time quote last updated: 21/01/2020 17:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.