Quote | Super Quote
Top 50 Warrants
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
129540UB-HSI @EC2012Bup0.088+0.003+3.529%0.0900.084535.244MHKDNews | Charts
218231UB-HSI @EP2012Cdown0.081-0.005-5.814%0.0850.079517.940MHKDNews | Charts
326881UBALIBA@EC2102Aunchange0.0890.0000.000%0.0940.083400.063MHKDNews | Charts
426676JPALIBA@EC2102Bup0.118+0.003+2.609%0.1210.108390.819MHKDNews | Charts
524934HT-HSI @EP2011Adown0.110-0.007-5.983%0.1150.103349.973MHKDNews | Charts
625760CSALIBA@EC2103Cdown0.118-0.004-3.279%0.1250.117342.870MHKDNews | Charts
718774JPALIBA@EC2101Fup0.140+0.001+0.719%0.1460.131282.801MHKDNews | Charts
814965JP-HSI @EP2012Cdown0.079-0.005-5.952%0.0830.077199.670MHKDNews | Charts
915870BITENCT@EC2101Cdown0.143-0.008-5.298%0.1460.123199.221MHKDNews | Charts
1015582CSTENCT@EP2101Aup0.125+0.009+7.759%0.1500.119184.612MHKDNews | Charts
1116034BITENCT@EP2012Cup0.117+0.002+1.739%0.1380.113181.633MHKDNews | Charts
1216073JPTENCT@EC2012Edown0.197-0.004-1.990%0.2020.163168.234MHKDNews | Charts
1315964CSTENCT@EC2101Fdown0.163-0.006-3.550%0.1640.137161.795MHKDNews | Charts
1426574HT-HSI @EP2010Adown0.065-0.003-4.412%0.0670.061142.150MHKDNews | Charts
1515392UBTENCT@EP2101Aup0.138+0.007+5.344%0.1640.138140.851MHKDNews | Charts
1625169JPMTUAN@EC2102Gdown0.168-0.001-0.592%0.1750.149135.113MHKDNews | Charts
1721238BIALIBA@EC2101Eunchange0.1350.0000.000%0.1420.127132.051MHKDNews | Charts
1826163UB-NTES@EC2101Cup0.067+0.003+4.687%0.0680.062131.549MHKDNews | Charts
1914512JP-HSI @EC2012Dup0.051+0.003+6.250%0.0530.047128.665MHKDNews | Charts
2016523JP-NTES@EC2102Aup0.226+0.015+7.109%0.2270.212127.352MHKDNews | Charts
2115510UBTENCT@EC2101Edown0.146-0.008-5.195%0.1550.125118.462MHKDNews | Charts
2227031CS-NTES@EC2102Bup0.118+0.011+10.280%0.1180.108117.618MHKDNews | Charts
2324740JPJDCOM@EC2101Bup0.171+0.022+14.765%0.1730.151112.629MHKDNews | Charts
2424853UBJDCOM@EC2101Bup0.175+0.012+7.362%0.1790.162108.161MHKDNews | Charts
2513422JP-HSI @EP2012Adown0.083-0.005-5.682%0.0870.080103.884MHKDNews | Charts
2624664CSJDCOM@EC2101Bup0.168+0.022+15.068%0.1740.152102.646MHKDNews | Charts
2723537GJTENCT@EC2101Edown0.139-0.015-9.740%0.1460.121102.536MHKDNews | Charts
2824649HT-HSI @EC2012Cup0.057+0.005+9.615%0.0580.049102.325MHKDNews | Charts
2925949JPXIAMI@EC2103Eup0.226+0.028+14.141%0.2290.20395.351MHKDNews | Charts
3024754CSMTUAN@EC2102Cup0.195+0.001+0.515%0.1990.17894.879MHKDNews | Charts
3126291UBXIAMI@EC2103Eup0.162+0.019+13.287%0.1670.14588.746MHKDNews | Charts
3224997GJ-NTES@EC2101Bup0.084+0.006+7.692%0.0850.07787.013MHKDNews | Charts
3326966UBMTUAN@EC2102Hup0.199+0.006+3.109%0.2050.17581.136MHKDNews | Charts
3427061GJMTUAN@EC2103Cunchange0.1830.0000.000%0.1840.16678.428MHKDNews | Charts
3526029CSXIAMI@EC2103Cup0.275+0.031+12.705%0.2750.24974.417MHKDNews | Charts
3624728JPPINAN@EC2102Dup0.179+0.037+26.056%0.1990.17373.465MHKDNews | Charts
3717465JPJDCOM@EC2103Bup0.295+0.025+9.259%0.3050.29073.008MHKDNews | Charts
3826628GJALIBA@EC2103Cdown0.093-0.002-2.105%0.0970.09072.615MHKDNews | Charts
3925188HT-HSI @EC2103Aup0.099+0.006+6.452%0.1010.09170.917MHKDNews | Charts
4027262HT-HSI @EP2102Bup0.171+0.001+0.588%0.1800.16669.758MHKDNews | Charts
4116040JP-HKEX@EC2102Bup0.203+0.003+1.500%0.2060.19269.102MHKDNews | Charts
4213423JP-HSI @EP2012Bdown0.098-0.005-4.854%0.1020.09567.161MHKDNews | Charts
4316185HT-HSI @EC2012Aup0.050+0.003+6.383%0.0510.04666.645MHKDNews | Charts
4418629UB-HKEX@EC2101Edown0.116-0.002-1.695%0.1220.11363.497MHKDNews | Charts
4517212JP-HSI @EC2101Aup0.048+0.002+4.348%0.0490.04561.277MHKDNews | Charts
4626797JP-HSI @EC2012Aup0.058+0.002+3.571%0.0610.05460.541MHKDNews | Charts
4727347BIMTUAN@EC2103Ddown0.196-0.001-0.508%0.2000.17458.544MHKDNews | Charts
4813436HTPINAN@EC2012Bup0.162+0.047+40.870%0.1810.11752.151MHKDNews | Charts
4917707CSPINAN@EC2012Eup0.142+0.028+24.561%0.1630.13449.714MHKDNews | Charts
5023303UBPINAN@EC2011Aup0.150+0.043+40.187%0.1770.12148.441MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 18/09/2020 16:40
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.