Warrant CBBC- Top 50 Warrant- Real Time Stock Quote- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	23176	JP-HSI @EP2408A	0.056	+0.013	+30.233%	0.057	0.049	170.221M	HKD	\|
2	21633	JP-HSI @EC2407B	0.067	-0.020	-22.989%	0.077	0.066	167.694M	HKD	\|
3	21921	UB-HSI @EC2407B	0.062	-0.019	-23.457%	0.072	0.060	160.290M	HKD	\|
4	24022	UB-HSI @EC2409B	0.071	-0.020	-21.978%	0.082	0.070	152.918M	HKD	\|
5	15179	UB-HSI @EP2406A	0.100	+0.028	+38.889%	0.100	0.084	152.234M	HKD	\|
6	23262	UB-HSI @EP2409B	0.065	+0.012	+22.642%	0.067	0.059	151.707M	HKD	\|
7	21700	JP-HSI @EC2408A	0.072	-0.020	-21.739%	0.083	0.071	133.401M	HKD	\|
8	23987	JP-HSI @EC2409B	0.071	-0.020	-21.978%	0.082	0.071	108.492M	HKD	\|
9	22476	SG-HSI @EC2407B	0.051	-0.017	-25.000%	0.060	0.050	96.176M	HKD	\|
10	22093	JPTENCT@EP2407A	0.071	+0.006	+9.231%	0.075	0.058	72.105M	HKD	\|
11	23958	HS-HSI @EC2409A	0.072	-0.017	-19.101%	0.082	0.070	71.413M	HKD	\|
12	22109	UBTENCT@EP2407A	0.068	+0.003	+4.615%	0.073	0.057	69.704M	HKD	\|
13	22640	SG-HSI @EC2407C	0.065	-0.019	-22.619%	0.074	0.063	67.771M	HKD	\|
14	22441	JP-HSI @EP2406D	0.077	+0.022	+40.000%	0.079	0.064	54.111M	HKD	\|
15	24043	BI-HSI @EC2409A	0.077	-0.022	-22.222%	0.088	0.076	51.706M	HKD	\|
16	21872	HS-HSI @EC2407B	0.061	-0.020	-24.691%	0.072	0.061	48.559M	HKD	\|
17	15133	JP-HSI @EP2406A	0.105	+0.026	+32.911%	0.108	0.090	38.671M	HKD	\|
18	21470	JPMTUAN@EC2407D	0.050	-0.013	-20.635%	0.061	0.048	36.547M	HKD	\|
19	21480	UBMTUAN@EC2407D	0.049	-0.011	-18.333%	0.059	0.046	36.242M	HKD	\|
20	22865	GJTENCT@EC2407B	0.104	-0.009	-7.965%	0.110	0.099	36.134M	HKD	\|
21	22337	GJTENCT@EC2409A	0.085	-0.014	-14.141%	0.104	0.081	34.088M	HKD	\|
22	22442	JPTENCT@EC2408D	0.057	-0.007	-10.938%	0.070	0.054	30.403M	HKD	\|
23	22955	JP-HKEX@EC2409D	0.044	-0.011	-20.000%	0.052	0.043	30.302M	HKD	\|
24	23744	KSMTUAN@EC2409A	0.199	-0.041	-17.083%	0.236	0.195	28.928M	HKD	\|
25	24294	GJMTUAN@EC2502A	0.093	-0.012	-11.429%	0.102	0.096	27.657M	HKD	\|
26	22883	UB-HKEX@EC2409D	0.045	-0.011	-19.643%	0.049	0.044	24.634M	HKD	\|
27	22341	GJTENCT@EP2411A	0.106	+0.009	+9.278%	0.111	0.084	24.563M	HKD	\|
28	23325	JP-HKEX@EC2411B	0.108	-0.024	-18.182%	0.118	0.107	24.509M	HKD	\|
29	22045	GJALIBA@EC2409B	0.055	-0.011	-16.667%	0.060	0.055	22.695M	HKD	\|
30	22392	UBTENCT@EC2408C	0.056	-0.003	-5.085%	0.066	0.052	22.157M	HKD	\|
31	23550	KSTENCT@EC2409A	0.111	-0.012	-9.756%	0.132	0.105	20.972M	HKD	\|
32	22974	HUTENCT@EC2407A	0.129	-0.013	-9.155%	0.156	0.122	19.968M	HKD	\|
33	24036	GJ-HKEX@EC2506A	0.102	-0.017	-14.286%	0.111	0.101	19.784M	HKD	\|
34	23672	KS-HKEX@EP2412A	0.215	+0.029	+15.591%	0.215	0.194	19.358M	HKD	\|
35	21631	JPALIBA@EC2409C	0.051	-0.011	-17.742%	0.055	0.050	17.767M	HKD	\|
36	22796	JP-HSBC@EC2406D	0.095	-0.052	-35.374%	0.116	0.095	16.739M	HKD	\|
37	22049	HU-HKEX@EP2406A	0.141	+0.047	+50.000%	0.147	0.110	15.364M	HKD	\|
38	24171	DS-HKEX@EC2411A	0.111	-0.024	-17.778%	0.122	0.111	14.524M	HKD	\|
39	17439	DSTENCT@EC2512A	0.074	-0.003	-3.896%	0.079	0.072	14.073M	HKD	\|
40	22629	KSTENCT@EC2808A	0.188	-0.004	-2.083%	0.198	0.184	12.469M	HKD	\|
41	24350	JP-TRIP@EC2409B	0.130	0.000	0.000%	0.139	0.125	12.425M	HKD	\|
42	21075	UB-HSBC@EC2409A	0.055	-0.016	-22.535%	0.063	0.054	12.363M	HKD	\|
43	24222	UB-AIA @EC2409C	0.055	-0.012	-17.910%	0.060	0.047	12.363M	HKD	\|
44	24117	JPALIBA@EC2411A	0.105	-0.016	-13.223%	0.106	0.103	12.292M	HKD	\|
45	21478	DSMTUAN@EC2502A	0.090	-0.011	-10.891%	0.099	0.090	12.018M	HKD	\|
46	24060	DSTENCT@EP2411A	0.098	+0.003	+3.158%	0.101	0.088	11.893M	HKD	\|
47	21672	UBALIBA@EC2409D	0.051	-0.012	-19.048%	0.055	0.050	11.521M	HKD	\|
48	21162	DSXIAMI@EC2409A	0.112	-0.023	-17.037%	0.122	0.106	11.467M	HKD	\|
49	22649	DS-HKEX@EP2412A	0.220	+0.030	+15.789%	0.223	0.206	11.411M	HKD	\|
50	23214	DSALIBA@EC2409B	0.056	-0.013	-18.841%	0.060	0.054	11.251M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 16/04/2024 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.