Quote | Super Quote
Top 50 Warrants
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
128288GJTENCT@EC2303Cup0.219+0.003+1.389%0.2290.203209.765MHKDNews | Charts
228316JPTENCT@EP2304Edown0.086-0.004-4.444%0.0920.081189.915MHKDNews | Charts
328345UBTENCT@EP2304Ddown0.087-0.006-6.452%0.0940.082169.709MHKDNews | Charts
427337UBMTUAN@EP2304Cdown0.073-0.007-8.750%0.0780.067157.721MHKDNews | Charts
526954JP-HSI @EP2304Edown0.065-0.002-2.985%0.0690.061155.291MHKDNews | Charts
625549GJMTUAN@EP2302Bdown0.094-0.017-15.315%0.0980.083144.635MHKDNews | Charts
726446JP-HSI @EP2304Ddown0.067-0.003-4.286%0.0720.064142.822MHKDNews | Charts
825225CSMTUAN@EC2303Aup0.112+0.012+12.000%0.1300.106139.018MHKDNews | Charts
927916GJMTUAN@EC2303Bup0.212+0.018+9.278%0.2440.209137.956MHKDNews | Charts
1022348JP-HSI @EC2303Bdown0.032-0.003-8.571%0.0350.028134.286MHKDNews | Charts
1125077CSTENCT@EC2303Ddown0.082-0.002-2.381%0.0930.078122.905MHKDNews | Charts
1228112JPMTUAN@EP2304Cdown0.098-0.010-9.259%0.1010.089120.371MHKDNews | Charts
1324798UB-HSI @EC2302Cdown0.076-0.002-2.564%0.0830.068119.941MHKDNews | Charts
1426205UB-HSI @EP2304Bdown0.067-0.001-1.471%0.0710.064114.665MHKDNews | Charts
1528237UB-HSI @EP2304Idown0.078-0.001-1.266%0.0810.076113.814MHKDNews | Charts
1623538CSTENCT@EP2302Adown0.089-0.005-5.319%0.0980.084111.327MHKDNews | Charts
1725092JPTENCT@EC2303Bunchange0.0810.0000.000%0.0930.075108.284MHKDNews | Charts
1824776UBTENCT@EC2302Bdown0.051-0.002-3.774%0.0590.04798.456MHKDNews | Charts
1924770JP-HSI @EC2302Cdown0.077-0.002-2.532%0.0830.07093.787MHKDNews | Charts
2024730JP-HSI @EC2303Edown0.116-0.003-2.521%0.1250.10890.076MHKDNews | Charts
2125994JP-HSI @EP2304Bdown0.078-0.004-4.878%0.0830.07577.416MHKDNews | Charts
2222730UB-HSI @EC2302Bunchange0.0510.0000.000%0.0540.04566.695MHKDNews | Charts
2327784JPMTUAN@EP2304Bdown0.069-0.007-9.211%0.0710.06254.700MHKDNews | Charts
2428002JPALIBA@EP2304Adown0.056-0.002-3.448%0.0580.05053.918MHKDNews | Charts
2528851HS-HSI @EC2305Cunchange0.1840.0000.000%0.1900.17451.577MHKDNews | Charts
2628144GJALIBA@EP2306Aunchange0.0740.0000.000%0.0770.07151.375MHKDNews | Charts
2728340GJALIBA@EC2304Bup0.156+0.011+7.586%0.1600.14848.847MHKDNews | Charts
2825646HS-HSI @EP2305Adown0.100-0.003-2.913%0.1040.09742.268MHKDNews | Charts
2926804GJTENCT@EP2306Adown0.107-0.002-1.835%0.1120.10338.432MHKDNews | Charts
3028854HSMTUAN@EC2304Dunchange0.2160.0000.000%0.2440.21235.439MHKDNews | Charts
3125381HS-HSI @EP2306Bdown0.128-0.002-1.538%0.1360.12431.593MHKDNews | Charts
3228839CTTENCT@EC2306Cunchange0.1730.0000.000%0.1910.16531.076MHKDNews | Charts
3328299CT-HSI @EC2305Ddown0.161-0.001-0.617%0.1690.15130.447MHKDNews | Charts
3428298CT-HSI @EC2305Cdown0.139-0.001-0.714%0.1470.12930.022MHKDNews | Charts
3524470GJ-HKEX@EC2302Bdown0.149-0.001-0.667%0.1520.12929.407MHKDNews | Charts
3623707JP-HKEX@EC2305Adown0.107-0.011-9.322%0.1140.09327.564MHKDNews | Charts
3726406DSMTUAN@EC2303Aup0.145+0.015+11.538%0.1650.13825.321MHKDNews | Charts
3810591JP-S&P @EP2303Bup0.106+0.001+0.952%0.1080.10624.809MHKDNews | Charts
3928623GJKUASO@EC2305Aup0.225+0.016+7.655%0.2420.21024.123MHKDNews | Charts
4020353DSTENCT@EC2403Aup0.074+0.001+1.370%0.0770.07123.871MHKDNews | Charts
4124365CT-HSI @EP2303Cunchange0.1170.0000.000%0.1230.10923.678MHKDNews | Charts
4228315JPPINAN@EC2303Ddown0.210-0.031-12.863%0.2200.19923.493MHKDNews | Charts
4325184JP-HSI @EP2303Bdown0.115-0.004-3.361%0.1220.10923.176MHKDNews | Charts
4425593DSALIBA@EC2306Bup0.124+0.006+5.085%0.1290.11621.855MHKDNews | Charts
4522522JPALIBA@EC2305Aup0.070+0.006+9.375%0.0750.06621.334MHKDNews | Charts
4628622GJ-HSBC@EC2303Bup0.145+0.001+0.694%0.1480.13820.775MHKDNews | Charts
4726238GJ-CMOB@EC2302Aup0.116+0.003+2.655%0.1280.10318.895MHKDNews | Charts
4824209HS-HKEX@EC2305Adown0.112-0.002-1.754%0.1220.09518.182MHKDNews | Charts
4925125GJXIAMI@EC2302Bdown0.100-0.019-15.966%0.1280.10017.243MHKDNews | Charts
5028493MSTENCT@EC2306Ddown0.177-0.005-2.747%0.1930.16517.223MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 02/12/2022 16:40
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.