Quote | Super Quote
Top 50 Warrants
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
121633JP-HSI @EC2407Bdown0.087-0.007-7.447%0.0890.079209.170MHKDNews | Charts
221700JP-HSI @EC2408Adown0.092-0.007-7.071%0.0960.084203.644MHKDNews | Charts
322441JP-HSI @EP2406Dup0.055+0.005+10.000%0.0630.054186.285MHKDNews | Charts
424022UB-HSI @EC2409Bdown0.091-0.006-6.186%0.0930.082174.100MHKDNews | Charts
521921UB-HSI @EC2407Bdown0.081-0.008-8.989%0.0830.073169.173MHKDNews | Charts
615179UB-HSI @EP2406Aup0.072+0.005+7.463%0.0820.071157.189MHKDNews | Charts
723262UB-HSI @EP2409Bup0.053+0.002+3.922%0.0590.053155.115MHKDNews | Charts
822476SG-HSI @EC2407Bdown0.068-0.006-8.108%0.0700.063120.425MHKDNews | Charts
921871HS-HSI @EC2408Adown0.086-0.006-6.522%0.0870.077114.152MHKDNews | Charts
1022337GJTENCT@EC2409Adown0.099-0.018-15.385%0.1080.097110.331MHKDNews | Charts
1123958HS-HSI @EC2409Adown0.089-0.007-7.292%0.0920.080105.397MHKDNews | Charts
1222392UBTENCT@EC2408Cdown0.059-0.012-16.901%0.0670.059100.120MHKDNews | Charts
1322109UBTENCT@EP2407Aup0.065+0.011+20.370%0.0660.05762.334MHKDNews | Charts
1423987JP-HSI @EC2409Bdown0.091-0.006-6.186%0.0920.08359.932MHKDNews | Charts
1523176JP-HSI @EP2408Aup0.043+0.003+7.500%0.0470.04257.917MHKDNews | Charts
1622640SG-HSI @EC2407Cdown0.084-0.006-6.667%0.0860.07752.395MHKDNews | Charts
1715133JP-HSI @EP2406Aup0.079+0.008+11.268%0.0880.07652.329MHKDNews | Charts
1824043BI-HSI @EC2409Adown0.099-0.010-9.174%0.0990.09148.979MHKDNews | Charts
1921171JPTENCT@EC2408Bdown0.037-0.009-19.565%0.0410.03743.718MHKDNews | Charts
2021480UBMTUAN@EC2407Ddown0.060-0.005-7.692%0.0620.05131.231MHKDNews | Charts
2122341GJTENCT@EP2411Aup0.097+0.012+14.118%0.1000.08931.202MHKDNews | Charts
2222955JP-HKEX@EC2409Ddown0.055-0.008-12.698%0.0620.05230.346MHKDNews | Charts
2323744KSMTUAN@EC2409Adown0.240-0.008-3.226%0.2450.21827.965MHKDNews | Charts
2422883UB-HKEX@EC2409Ddown0.056-0.008-12.500%0.0640.05326.977MHKDNews | Charts
2521470JPMTUAN@EC2407Ddown0.063-0.004-5.970%0.0630.05325.261MHKDNews | Charts
2621862JP-HKEX@EC2409Cdown0.036-0.006-14.286%0.0420.03423.050MHKDNews | Charts
2723672KS-HKEX@EP2412Aup0.186+0.009+5.085%0.1980.17923.002MHKDNews | Charts
2823550KSTENCT@EC2409Adown0.123-0.022-15.172%0.1390.12322.460MHKDNews | Charts
2921631JPALIBA@EC2409Cdown0.062-0.010-13.889%0.0630.04922.186MHKDNews | Charts
3022045GJALIBA@EC2409Bdown0.066-0.006-8.333%0.0670.06019.701MHKDNews | Charts
3120746JPALIBA@EC2412Bdown0.041-0.006-12.766%0.0420.04018.460MHKDNews | Charts
3221287GJALIBA@EC2409Adown0.041-0.006-12.766%0.0430.03917.457MHKDNews | Charts
3310187JPNQ100@EP2409Aup0.091+0.012+15.190%0.0940.09315.382MHKDNews | Charts
3424162JP-AIA @EC2409Bdown0.069-0.014-16.867%0.0800.06514.673MHKDNews | Charts
3521672UBALIBA@EC2409Ddown0.063-0.007-10.000%0.0640.06014.519MHKDNews | Charts
3617439DSTENCT@EC2512Adown0.077-0.005-6.098%0.0800.07614.513MHKDNews | Charts
3724304KS-TRIP@EC2409Aunchange0.1620.0000.000%0.1670.14013.897MHKDNews | Charts
3824208BITENCT@EC2503Adown0.148-0.020-11.905%0.1630.14913.847MHKDNews | Charts
3924058DSSPDRG@EC2502Adown0.237-0.043-15.357%0.2500.23713.313MHKDNews | Charts
4022629KSTENCT@EC2808Adown0.192-0.012-5.882%0.1990.18912.965MHKDNews | Charts
4122506JP-HSBC@EC2406Cdown0.055-0.001-1.786%0.0560.04412.849MHKDNews | Charts
4222649DS-HKEX@EP2412Aup0.190+0.018+10.465%0.1940.17612.559MHKDNews | Charts
4324097JP-AIA @EC2410Bdown0.046-0.008-14.815%0.0540.04312.309MHKDNews | Charts
4421478DSMTUAN@EC2502Adown0.101-0.004-3.810%0.1010.09412.237MHKDNews | Charts
4524060DSTENCT@EP2411Aup0.095+0.011+13.095%0.0960.08812.208MHKDNews | Charts
4624121DSMTUAN@EP2408Bdown0.108-0.001-0.917%0.1210.10812.082MHKDNews | Charts
4721679SG-AIA @EC2509Adown0.036-0.005-12.195%0.0380.03612.076MHKDNews | Charts
4820662UBJDCOM@EC2408Adown0.054-0.004-6.897%0.0570.04812.027MHKDNews | Charts
4924305KS-AIA @EC2409Aunchange0.0760.0000.000%0.1060.07311.846MHKDNews | Charts
5024020DS-CMOB@EC2409Aup0.096+0.005+5.495%0.1000.08811.842MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 15/04/2024 16:39
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.