HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	348.400	9.000	2.652%	351.800	340.000	10.298B	HKD
2	02800	TRACKER FUND	17.900	0.390	2.227%	18.020	17.550	7.290B	HKD
3	03690	MEITUAN-W	115.600	4.100	3.677%	117.500	111.300	6.735B	HKD
4	09988	BABA-SW	75.300	2.300	3.151%	75.700	73.200	5.765B	HKD
5	02828	HSCEI ETF	63.540	1.660	2.683%	63.940	62.420	4.612B	HKD
6	01299	AIA	54.000	2.450	4.753%	54.450	51.600	4.438B	HKD
7	00020	SENSETIME-W	1.190	0.360	43.373%	1.230	0.840	4.150B	HKD
8	01810	XIAOMI-W	17.360	0.760	4.578%	17.500	16.740	4.021B	HKD
9	00883	CNOOC	19.680	0.680	3.579%	20.200	19.540	3.615B	HKD
10	03033	CSOP HS TECH	3.640	0.154	4.418%	3.670	3.486	2.803B	HKD
11	00388	HKEX	250.200	3.400	1.378%	251.400	246.400	2.770B	HKD
12	01211	BYD COMPANY	212.800	9.000	4.416%	215.600	206.000	2.694B	HKD
13	01024	KUAISHOU-W	56.500	3.700	7.008%	56.800	52.400	2.591B	HKD
14	03988	BANK OF CHINA	3.460	-0.030	-0.860%	3.520	3.450	2.489B	HKD
15	00939	CCB	4.970	-0.020	-0.401%	5.020	4.960	2.238B	HKD
16	02318	PING AN	35.800	0.550	1.560%	36.300	35.000	2.196B	HKD
17	09618	JD-SW	117.700	6.400	5.750%	118.800	111.300	2.048B	HKD
18	02015	LI AUTO-W	98.900	5.400	5.775%	100.400	92.000	1.859B	HKD
19	00941	CHINA MOBILE	71.050	0.250	0.353%	71.500	70.700	1.723B	HKD
20	00005	HSBC HOLDINGS	64.950	0.200	0.309%	65.000	64.600	1.583B	HKD
21	07226	XL2CSOPHSTECH	3.460	0.312	9.911%	3.482	3.170	1.495B	HKD
22	07552	XI2CSOPHSTECH	5.975	-0.645	-9.743%	6.570	5.925	1.482B	HKD
23	00857	PETROCHINA	7.540	0.180	2.446%	7.630	7.430	1.249B	HKD
24	01398	ICBC	4.150	-0.020	-0.480%	4.200	4.150	1.194B	HKD
25	09999	NTES-S	149.200	2.600	1.774%	150.600	147.300	1.090B	HKD
26	03968	CM BANK	34.200	0.100	0.293%	34.850	34.050	1.060B	HKD
27	02382	SUNNY OPTICAL	38.150	2.650	7.465%	38.250	35.500	1.043B	HKD
28	00688	CHINA OVERSEAS	13.960	1.060	8.217%	14.200	12.920	966.576M	HKD
29	09888	BIDU-SW	100.900	3.000	3.064%	101.600	98.150	929.655M	HKD
30	00669	TECHTRONIC IND	108.800	2.300	2.160%	110.500	106.000	908.780M	HKD
31	01109	CHINA RES LAND	27.800	1.750	6.718%	28.050	26.150	889.399M	HKD
32	02899	ZIJIN MINING	17.620	0.560	3.283%	17.740	17.020	878.526M	HKD
33	09901	NEW ORIENTAL-S	68.650	6.450	10.370%	68.900	61.950	834.398M	HKD
34	01171	YANKUANG ENERGY	16.580	-0.620	-3.605%	17.400	16.520	810.056M	HKD
35	00960	LONGFOR GROUP	11.000	1.200	12.245%	11.220	9.890	768.735M	HKD
36	02269	WUXI BIO	13.480	0.740	5.808%	13.620	12.620	736.873M	HKD
37	02331	LI NING	21.100	1.200	6.030%	21.350	19.900	702.231M	HKD
38	09868	XPENG-W	30.300	2.450	8.797%	30.600	27.850	698.307M	HKD
39	00027	GALAXY ENT	35.600	0.550	1.569%	35.850	34.650	649.741M	HKD
40	09626	BILIBILI-W	104.300	4.200	4.196%	106.300	100.000	649.590M	HKD
41	09961	TRIP.COM-S	406.600	12.000	3.041%	410.800	393.800	642.546M	HKD
42	02628	CHINA LIFE	10.300	0.180	1.779%	10.380	10.020	626.985M	HKD
43	02020	ANTA SPORTS	90.000	1.000	1.124%	90.800	88.550	624.995M	HKD
44	00981	SMIC	15.540	0.440	2.914%	15.760	15.140	599.401M	HKD
45	07500	FI2 CSOP HSI	5.550	-0.275	-4.721%	5.790	5.495	597.191M	HKD
46	01114	BRILLIANCE CHI	6.400	0.350	5.785%	6.580	6.230	586.358M	HKD
47	01088	CHINA SHENHUA	31.950	-0.150	-0.467%	32.750	31.950	585.818M	HKD
48	00386	SINOPEC CORP	4.800	0.030	0.629%	4.880	4.770	584.668M	HKD
49	01918	SUNAC	1.130	0.150	15.306%	1.180	0.990	565.533M	HKD
50	01928	SANDS CHINA LTD	18.720	0.520	2.857%	18.740	18.000	563.188M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 26/04/2024 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.