HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	137.900	5.100	3.840%	144.000	137.400	24.092B	HKD
2	00700	TENCENT	460.200	-2.400	-0.519%	479.600	458.600	18.379B	HKD
3	02800	TRACKER FUND	26.560	0.040	0.151%	27.040	26.520	16.238B	HKD
4	02828	HSCEI ETF	90.800	-0.160	-0.176%	93.000	90.800	11.683B	HKD
5	00981	SMIC	71.500	-2.650	-3.574%	76.100	71.500	7.187B	HKD
6	03033	CSOP HS TECH	4.960	-0.028	-0.561%	5.145	4.960	7.047B	HKD
7	01810	XIAOMI-W	31.720	-0.080	-0.252%	32.880	31.720	5.189B	HKD
8	03690	MEITUAN-W	85.700	-1.900	-2.169%	91.350	85.600	4.960B	HKD
9	09992	POP MART	156.500	-4.400	-2.735%	160.900	154.000	4.549B	HKD
10	07709	XL2CSOPHYNIX	105.000	-0.600	-0.568%	106.200	101.500	4.244B	HKD
11	03750	CATL	686.000	13.000	1.932%	707.500	682.500	4.143B	HKD
12	01347	HUA HONG SEMI	127.000	-2.800	-2.157%	133.900	123.100	3.574B	HKD
13	06869	YOFC	253.800	-10.200	-3.864%	269.800	251.000	3.275B	HKD
14	06809	MONTAGE TECH	482.400	-18.600	-3.713%	543.000	478.200	3.188B	HKD
15	01024	KUAISHOU-W	50.850	-0.750	-1.453%	54.400	50.550	3.170B	HKD
16	02631	SICC	128.700	19.900	18.290%	138.700	110.200	3.135B	HKD
17	02577	INNOSCIENCE	86.200	2.600	3.110%	89.800	81.850	2.871B	HKD
18	09888	BIDU-SW	140.900	3.400	2.473%	147.900	139.800	2.768B	HKD
19	09618	JD-SW	130.100	1.900	1.482%	132.500	130.000	2.670B	HKD
20	01818	ZHAOJIN MINING	25.300	-2.940	-10.411%	28.080	24.140	2.571B	HKD
21	00941	CHINA MOBILE	86.700	0.150	0.173%	87.150	86.650	2.494B	HKD
22	02899	ZIJIN MINING	37.220	-1.600	-4.122%	39.300	36.720	2.391B	HKD
23	01299	AIA	87.700	0.750	0.863%	88.100	84.350	2.360B	HKD
24	09660	HORIZONROBOT-W	6.260	-0.450	-6.706%	6.880	6.190	2.256B	HKD
25	02015	LI AUTO-W	76.850	3.200	4.345%	78.900	75.400	2.249B	HKD
26	01888	KB LAMINATES	45.220	-1.740	-3.705%	48.220	43.700	2.123B	HKD
27	02318	PING AN	63.500	-0.600	-0.936%	65.400	63.150	2.072B	HKD
28	01211	BYD COMPANY	98.150	0.000	0.000%	100.900	97.750	2.048B	HKD
29	06166	CIG	153.000	3.100	2.068%	167.000	147.800	2.028B	HKD
30	00100	MINIMAX-W	850.000	32.000	3.912%	875.000	806.000	2.015B	HKD
31	07747	XL2CSOPSMSN	155.600	6.200	4.150%	162.000	151.700	1.915B	HKD
32	00991	DATANG POWER	3.020	-0.490	-13.960%	3.580	2.950	1.855B	HKD
33	02513	KNOWLEDGE ATLAS	1,090.000	-60.000	-5.217%	1,229	1,070	1.852B	HKD
34	03317	XUNCE	279.800	-3.400	-1.201%	307.000	269.600	1.763B	HKD
35	00883	CNOOC	26.360	-0.260	-0.977%	26.660	26.140	1.717B	HKD
36	07226	XL2CSOPHSTECH	4.082	-0.050	-1.210%	4.388	4.082	1.659B	HKD
37	00939	CCB	8.870	0.000	0.000%	8.990	8.850	1.596B	HKD
38	00388	HKEX	423.600	-0.200	-0.047%	431.000	422.400	1.517B	HKD
39	02476	VGT	354.400	-30.600	-7.948%	398.200	353.000	1.498B	HKD
40	00005	HSBC HOLDINGS	140.500	0.183	0.130%	141.700	140.100	1.418B	HKD
41	00992	LENOVO GROUP	13.060	0.120	0.927%	13.380	12.850	1.380B	HKD
42	02628	CHINA LIFE	29.880	-0.080	-0.267%	30.360	29.460	1.323B	HKD
43	03988	BANK OF CHINA	5.290	0.070	1.341%	5.330	5.230	1.308B	HKD
44	00175	GEELY AUTO	21.260	-0.120	-0.561%	21.560	20.880	1.293B	HKD
45	01772	GANFENGLITHIUM	77.100	-2.900	-3.625%	79.800	75.650	1.289B	HKD
46	09999	NTES-S	183.700	-2.400	-1.290%	189.100	183.500	1.284B	HKD
47	01378	CHINAHONGQIAO	33.440	-0.520	-1.531%	34.660	33.160	1.210B	HKD
48	01109	CHINA RES LAND	37.620	-0.580	-1.518%	38.720	37.100	1.147B	HKD
49	03896	KINGSOFT CLOUD	8.480	0.370	4.562%	9.080	8.460	1.142B	HKD
50	06088	FIT HON TENG	9.960	-0.460	-4.415%	10.880	9.640	1.123B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 14/05/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.