HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.160	0.320	1.288%	25.220	24.920	10.329B	HKD
2	07709	XL2CSOPHYNIX	80.920	15.720	24.110%	81.500	73.600	9.387B	HKD
3	00700	TENCENT	471.600	15.400	3.376%	475.800	455.400	9.121B	HKD
4	09988	BABA-W	114.100	3.300	2.978%	114.800	109.100	8.231B	HKD
5	06869	YOFC	159.000	5.100	3.314%	188.000	156.100	8.205B	HKD
6	02513	KNOWLEDGE ATLAS	1,740.000	140.000	8.750%	1,867	1,535	7.721B	HKD
7	03033	CSOP HS TECH	4.654	0.054	1.174%	4.686	4.574	4.564B	HKD
8	03690	MEITUAN-W	82.800	3.600	4.545%	84.350	77.000	4.382B	HKD
9	02828	HSCEI ETF	84.320	0.840	1.006%	84.660	83.260	3.633B	HKD
10	00981	SMIC	76.650	-1.700	-2.170%	80.850	76.200	3.631B	HKD
11	01347	HUA HONG GRACE	166.200	-5.300	-3.090%	177.100	163.800	3.318B	HKD
12	03986	GIGADEVICE	666.000	-23.000	-3.338%	750.000	645.500	3.294B	HKD
13	01888	KB LAMINATES	56.650	-1.650	-2.830%	62.300	55.000	2.829B	HKD
14	02628	CHINA LIFE	28.240	-0.380	-1.328%	30.200	27.660	2.689B	HKD
15	01810	XIAOMI-W	25.820	-0.220	-0.845%	26.200	25.280	2.284B	HKD
16	01024	KUAISHOU-W	44.900	1.100	2.511%	45.360	43.660	1.998B	HKD
17	01801	INNOVENT BIO	98.800	8.750	9.717%	99.550	91.250	1.890B	HKD
18	00100	MINIMAX-W	264.400	34.400	14.957%	266.000	230.600	1.503B	HKD
19	00992	LENOVO GROUP	23.580	0.420	1.813%	24.400	23.440	1.403B	HKD
20	09999	NTES	205.800	4.000	1.982%	208.200	202.000	1.338B	HKD
21	00005	HSBC HOLDINGS	155.500	2.900	1.900%	156.300	154.700	1.329B	HKD
22	09926	AKESO	105.400	9.550	9.963%	106.200	94.950	1.258B	HKD
23	02269	WUXI BIO	40.260	2.060	5.393%	40.420	37.500	1.223B	HKD
24	01299	AIA	75.400	1.300	1.754%	76.900	74.650	1.210B	HKD
25	03750	CATL	616.500	11.000	1.817%	629.000	613.500	1.164B	HKD
26	00148	KINGBOARD HLDG	63.450	-1.200	-1.856%	67.900	61.900	1.079B	HKD
27	07747	XL2CSOPSMSN	108.650	13.350	14.008%	109.350	101.700	1.054B	HKD
28	09903	ILUVATAR COREX	517.000	17.000	3.400%	558.000	498.800	984.439M	HKD
29	00883	CNOOC	22.880	0.080	0.351%	23.020	22.360	978.215M	HKD
30	03696	INSILICO	52.300	5.980	12.910%	52.800	46.340	920.088M	HKD
31	01378	CHINAHONGQIAO	23.120	0.120	0.522%	23.220	22.440	878.480M	HKD
32	06166	CIG	113.600	3.100	2.805%	119.500	108.100	864.956M	HKD
33	01211	BYD COMPANY	87.650	1.500	1.741%	88.900	84.600	856.862M	HKD
34	06127	JOINN	26.980	4.780	21.532%	27.240	23.160	821.066M	HKD
35	02899	ZIJIN MINING	30.180	-0.320	-1.049%	31.400	30.000	776.840M	HKD
36	02359	WUXI APPTEC	166.700	8.600	5.440%	167.600	158.600	770.445M	HKD
37	00388	HKEX	392.000	3.000	0.771%	393.800	388.000	746.354M	HKD
38	00939	CCB	8.200	0.020	0.244%	8.250	8.160	730.262M	HKD
39	09992	POP MART	156.800	1.800	1.161%	157.800	153.600	710.107M	HKD
40	06160	BEONE MEDICINES	190.500	4.700	2.530%	193.200	185.500	708.442M	HKD
41	01093	CSPC PHARMA	8.580	0.470	5.795%	8.630	8.110	690.410M	HKD
42	06809	MONTAGE TECH	351.800	-7.000	-1.951%	372.000	342.000	631.150M	HKD
43	06990	SKB BIO	552.500	54.300	10.899%	560.000	500.000	620.754M	HKD
44	02476	VGT	234.200	-9.600	-3.938%	250.000	232.000	610.486M	HKD
45	07552	XI2CSOPHSTECH	1.690	-0.040	-2.312%	1.748	1.668	577.561M	HKD
46	01530	3SBIO	18.860	1.470	8.453%	19.090	17.100	557.700M	HKD
47	02318	PING AN	53.950	0.250	0.466%	54.400	53.250	550.650M	HKD
48	01177	SBP GROUP	5.430	0.320	6.262%	5.470	5.070	544.090M	HKD
49	09888	BIDU-SW	107.200	1.200	1.132%	109.000	105.900	521.555M	HKD
50	07226	XL2CSOPHSTECH	3.508	0.082	2.393%	3.556	3.390	518.409M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 15/07/2026 12:50
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.