Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
100700TENCENTup499.000+2.000+0.402%500.000490.6007.655BHKDDividend | Chart
203690MEITUAN-Wup285.600+5.200+1.854%288.000278.0005.000BHKDDividend | Chart
309988BABA-SWup164.800+1.900+1.166%165.900162.2003.721BHKDDividend | Chart
401810XIAOMI-Wup22.500+1.150+5.386%22.65021.4503.218BHKDDividend | Chart
502020ANTA SPORTS-200up130.900+4.100+3.233%132.100118.7003.211BHKDDividend | Chart
602800TRACKER FUNDup26.440+0.340+1.303%26.50026.1402.876BHKDDividend | Chart
701024KUAISHOU-Wup90.000+7.800+9.489%90.30083.2002.193BHKDDividend | Chart
802318PING ANup58.000+1.200+2.113%58.95056.6502.023BHKDDividend | Chart
901211BYD COMPANYup281.000+4.200+1.517%284.000277.6001.876BHKDDividend | Chart
1000388HKEXup482.800+12.200+2.592%483.000470.2001.710BHKDDividend | Chart
1101299AIAup89.450+2.000+2.287%91.00087.9001.709BHKDDividend | Chart
1202331LI NINGup90.100+2.550+2.913%90.10084.7501.389BHKDDividend | Chart
1300175GEELY AUTOup25.350+0.550+2.218%25.80025.0501.389BHKDDividend | Chart
1402269WUXI BIOup117.900+3.000+2.611%118.500113.5001.293BHKDDividend | Chart
1509888BIDU-SWup169.300+1.600+0.954%170.000164.5001.110BHKDDividend | Chart
1600939CCBup5.470+0.040+0.737%5.5005.4101.082BHKDDividend | Chart
1709618JD-SWup323.000+5.200+1.636%323.000317.000918.754MHKDDividend | Chart
1801919COSCO SHIP HOLDup11.360+0.780+7.372%11.38010.960859.707MHKDDividend | Chart
1902828HSCEI ETFup92.560+1.560+1.714%92.74091.020852.020MHKDDividend | Chart
2006969SMOORE INTLup40.350+3.250+8.760%40.50037.950834.685MHKDDividend | Chart
2102382SUNNY OPTICALup210.400+8.400+4.158%211.400201.200805.761MHKDDividend | Chart
2201398ICBCup4.370+0.060+1.392%4.4004.300773.664MHKDDividend | Chart
2300285BYD ELECTRONICup27.350+2.500+10.060%28.30025.200757.783MHKDDividend | Chart
2400708EVERG VEHICLEdown3.810-0.350-8.413%4.4003.750755.877MHKDDividend | Chart
2501088CHINA SHENHUAdown18.600-0.480-2.516%19.36018.540735.431MHKDDividend | Chart
2602333GREATWALL MOTORup33.850+0.300+0.894%34.10033.100718.045MHKDDividend | Chart
2703968CM BANKup64.450+2.000+3.203%64.75062.800716.654MHKDDividend | Chart
2803988BANK OF CHINAup2.770+0.040+1.465%2.7802.730655.438MHKDDividend | Chart
2901171YANZHOU COALdown15.180-0.720-4.528%16.32015.160654.366MHKDDividend | Chart
3009626BILIBILI-SWup601.500+64.500+12.011%607.500575.500646.864MHKDDividend | Chart
3100836CHINA RES POWERup18.820+0.400+2.172%19.32017.880628.951MHKDDividend | Chart
3206098CG SERVICESdown60.950-1.050-1.694%62.60060.250615.525MHKDDividend | Chart
3300981SMICup22.450+0.500+2.278%22.60022.000614.549MHKDDividend | Chart
3401772GANFENGLITHIUMup149.600+5.100+3.529%149.700143.300611.377MHKDDividend | Chart
3501918SUNACdown16.320-0.400-2.392%16.72016.060608.891MHKDDividend | Chart
3600189DONGYUE GROUPup17.920+1.080+6.413%18.18016.840597.582MHKDDividend | Chart
3700941CHINA MOBILEup48.750+0.200+0.412%48.90048.300577.807MHKDDividend | Chart
3802628CHINA LIFEup13.960+0.240+1.749%14.06013.760575.610MHKDDividend | Chart
3902313SHENZHOU INTLup171.900+9.000+5.525%174.000167.400574.188MHKDDividend | Chart
4000916CHINA LONGYUANup17.160+1.160+7.250%17.56016.020560.357MHKDDividend | Chart
4109999NTES-Sup153.400+4.100+2.746%154.300149.200560.105MHKDDividend | Chart
4200883CNOOCunchange8.8000.0000.000%8.8308.710533.410MHKDDividend | Chart
4301093CSPC PHARMAup9.090+0.440+5.087%9.1108.500524.390MHKDDividend | Chart
4400868XINYI GLASSup23.300+1.050+4.719%23.75022.300503.979MHKDDividend | Chart
4502359WUXI APPTECup171.400+1.100+0.646%172.400166.200499.988MHKDDividend | Chart
4600005HSBC HOLDINGSdown46.150-0.050-0.108%46.45045.950478.844MHKDDividend | Chart
4702899ZIJIN MININGup11.740+0.240+2.087%11.80011.260462.204MHKDDividend | Chart
4800669TECHTRONIC INDup161.200+5.600+3.599%164.800157.900459.704MHKDDividend | Chart
4902319MENGNIU DAIRYup47.250+1.250+2.717%47.45046.100452.650MHKDDividend | Chart
5002013WEIMOB INCup12.860+0.660+5.410%12.88012.180443.331MHKDDividend | Chart
Remark:  Quote data is at least 15-min delayed. Last updated: 19/10/2021 16:39
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.