Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
100700TENCENT up384.4000.8000.209%386.800376.6008.564BHKD
202800TRACKER FUNDdown19.340-0.010-0.052%19.54019.3307.850BHKD
309988BABA-SW down83.000-1.400-1.659%84.30083.0002.880BHKD
403033CSOP HS TECHup3.9160.0220.565%3.9583.8822.844BHKD
501299AIA down62.300-0.350-0.559%62.90061.6002.506BHKD
602828HSCEI ETFup69.0600.0200.029%69.72068.9002.493BHKD
703690MEITUAN-W down120.600-0.800-0.659%122.500119.2002.368BHKD
809618JD-SW down129.000-3.000-2.273%130.700128.3002.194BHKD
900883CNOOC down19.040-0.180-0.937%19.36018.9602.143BHKD
1000992LENOVO GROUP up11.4201.24012.181%11.60010.5002.042BHKD
1102015LI AUTO-Wup82.2001.5501.922%83.85080.0002.030BHKD
1201024KUAISHOU-W up58.1501.2502.197%60.00056.5501.977BHKD
1303988BANK OF CHINAunchange3.9600.0000.000%3.9903.9401.856BHKD
1400939CCBup5.8900.0200.341%5.9305.8701.827BHKD
1501810XIAOMI-W up19.4400.1400.725%19.58019.1801.571BHKD
1609868XPENG-Wup34.6504.00013.051%35.15033.1001.558BHKD
1702202CHINA VANKEup7.0200.2704.000%7.4406.7201.528BHKD
1802318PING AN down44.250-0.050-0.113%45.35043.9001.520BHKD
1900005HSBC HOLDINGSup69.5000.9001.312%69.50068.9501.344BHKD
2000388HKEX down283.800-1.400-0.491%288.200281.4001.328BHKD
2100669TECHTRONIC INDdown101.700-0.900-0.877%102.600100.4001.282BHKD
2200941CHINA MOBILE down73.700-0.100-0.136%74.30073.6001.247BHKD
2301211BYD COMPANY down214.200-2.800-1.290%219.400213.4001.243BHKD
2409888BIDU-SW down100.800-2.000-1.946%102.600100.1001.242BHKD
2501398ICBCunchange4.7600.0000.000%4.8004.7501.157BHKD
2601918SUNACup1.7400.0100.578%1.8701.7301.085BHKD
2709961TRIP.COM-Sdown430.800-9.200-2.091%437.200429.8001.018BHKD
2802331LI NING up24.0500.9504.113%24.60023.2001.013BHKD
2909999NTES-Sdown153.600-4.900-3.091%155.800152.300956.299MHKD
3001288ABCdown3.800-0.030-0.783%3.8403.770927.911MHKD
3103800GCL TECHup1.4900.16012.030%1.5301.330914.442MHKD
3200020SENSETIME-W down1.480-0.020-1.333%1.5301.460809.365MHKD
3300857PETROCHINAdown7.660-0.060-0.777%7.7907.660799.390MHKD
3402899ZIJIN MININGdown18.140-0.380-2.052%18.84018.040780.691MHKD
3507226XL2CSOPHSTECHup3.9340.0320.820%4.0243.868767.882MHKD
3600823LINK REITdown34.750-1.600-4.402%35.80034.550745.748MHKD
3701109CHINA RES LANDunchange32.3000.0000.000%33.30032.050727.745MHKD
3807552XI2CSOPHSTECHdown5.135-0.035-0.677%5.2255.015717.142MHKD
3901468KINGKEY FIN INTdown0.205-0.001-0.485%0.2160.192716.112MHKD
4000780TONGCHENGTRAVELdown18.480-2.720-12.830%20.90018.280697.184MHKD
4101378CHINAHONGQIAOup11.8400.0100.085%12.48011.700687.176MHKD
4202382SUNNY OPTICALup44.6500.9502.174%45.80043.400625.517MHKD
4306098CG SERVICESup7.1000.5007.576%7.4506.600597.832MHKD
4400960LONGFOR GROUPdown14.740-0.340-2.255%15.54014.680588.710MHKD
4502628CHINA LIFEup12.4200.1000.812%12.66012.180571.647MHKD
4602269WUXI BIOdown13.160-0.020-0.152%13.36013.000566.462MHKD
4700291CHINA RES BEER down35.000-0.986-2.740%36.30034.650555.968MHKD
4801088CHINA SHENHUAdown36.450-0.400-1.085%37.30036.350554.447MHKD
4900027GALAXY ENTup40.3000.7001.768%40.90039.950550.529MHKD
5000981SMICup16.0800.0400.249%16.36015.980513.124MHKD
Remark:  Quote data is at least 15-min delayed. Last updated: 22/05/2024 16:40
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.