HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.660	0.220	0.832%	26.740	26.400	18.001B	HKD
2	00700	TENCENT	522.500	12.000	2.351%	526.500	504.500	12.194B	HKD
3	09988	BABA-W	137.000	0.600	0.440%	138.400	134.700	9.746B	HKD
4	03033	CSOP HS TECH	4.950	0.014	0.284%	4.996	4.918	8.550B	HKD
5	02828	HSCEI ETF	91.020	0.520	0.575%	91.400	90.200	7.060B	HKD
6	06869	YOFC	211.000	5.000	2.427%	226.600	207.800	4.941B	HKD
7	00883	CNOOC	26.320	-0.660	-2.446%	26.980	26.240	4.614B	HKD
8	01810	XIAOMI-W	32.320	0.320	1.000%	32.940	31.840	4.092B	HKD
9	00068	MANYCORE TECH	37.440	18.840	101.290%	39.500	18.660	3.976B	HKD
10	09992	POP MART	160.900	1.800	1.131%	162.000	156.200	3.465B	HKD
11	00981	SMIC	59.800	0.450	0.758%	60.950	58.800	3.399B	HKD
12	03690	MEITUAN-W	85.150	-1.350	-1.561%	85.950	84.350	3.098B	HKD
13	00939	CCB	8.880	0.200	2.304%	8.880	8.640	2.880B	HKD
14	02318	PING AN	61.500	0.900	1.485%	61.650	60.250	2.503B	HKD
15	01347	HUA HONG SEMI	94.450	3.950	4.365%	96.550	90.800	2.378B	HKD
16	03750	CATL	702.500	10.500	1.517%	708.000	690.500	2.124B	HKD
17	00175	GEELY AUTO	24.100	-0.620	-2.508%	25.180	23.860	2.040B	HKD
18	02513	KNOWLEDGE ATLAS	975.000	84.000	9.428%	1,030	895.000	2.013B	HKD
19	01299	AIA	83.500	1.900	2.328%	83.750	81.650	2.010B	HKD
20	00005	HSBC HOLDINGS	142.200	0.700	0.495%	142.800	141.200	1.971B	HKD
21	01211	BYD COMPANY	110.000	-1.400	-1.257%	112.500	109.600	1.825B	HKD
22	01024	KUAISHOU-W	46.980	0.520	1.119%	47.440	46.080	1.679B	HKD
23	00857	PETROCHINA	10.340	-0.350	-3.274%	10.570	10.270	1.628B	HKD
24	02899	ZIJIN MINING	37.120	0.500	1.365%	37.400	36.280	1.597B	HKD
25	07709	XL2CSOPHYNIX	39.020	2.020	5.459%	39.600	38.660	1.557B	HKD
26	02382	SUNNY OPTICAL	66.250	2.150	3.354%	67.500	64.050	1.543B	HKD
27	01398	ICBC	7.190	0.160	2.276%	7.200	7.010	1.532B	HKD
28	06651	51WORLD	65.200	2.950	4.739%	76.700	59.300	1.527B	HKD
29	00941	CHINA MOBILE	81.800	0.350	0.430%	82.300	81.200	1.464B	HKD
30	09863	LEAPMOTOR	53.750	-3.200	-5.619%	55.750	51.050	1.410B	HKD
31	00992	LENOVO GROUP	11.210	-0.090	-0.796%	11.540	11.140	1.345B	HKD
32	00388	HKEX	411.600	3.000	0.734%	412.600	407.600	1.318B	HKD
33	00100	MINIMAX-W	911.500	52.500	6.112%	920.000	858.000	1.310B	HKD
34	06166	CIG	113.700	-9.100	-7.410%	133.400	110.500	1.241B	HKD
35	01378	CHINAHONGQIAO	37.300	-0.600	-1.583%	38.000	36.520	1.223B	HKD
36	02208	GOLDWIND	16.930	1.420	9.155%	17.180	15.150	1.097B	HKD
37	02556	MARKETINGFORCE	50.600	5.720	12.745%	50.950	45.620	1.068B	HKD
38	03988	BANK OF CHINA	5.210	0.100	1.957%	5.230	5.110	1.032B	HKD
39	01888	KB LAMINATES	28.340	0.080	0.283%	29.200	27.760	1.010B	HKD
40	09999	NTES-S	183.800	1.500	0.823%	186.200	182.100	1.001B	HKD
41	09660	HORIZONROBOT-W	7.680	0.180	2.400%	7.740	7.520	992.909M	HKD
42	09618	JD-SW	122.400	-0.200	-0.163%	123.300	121.600	974.378M	HKD
43	09926	AKESO	146.900	-4.100	-2.715%	151.000	145.100	957.963M	HKD
44	02259	ZIJIN GOLD INTL	177.500	2.600	1.487%	179.200	172.300	955.786M	HKD
45	02628	CHINA LIFE	27.620	-0.120	-0.433%	27.840	27.100	939.775M	HKD
46	01384	DEEPEXI TECH	74.000	-1.550	-2.052%	79.200	70.250	932.706M	HKD
47	00020	SENSETIME-W	2.050	0.040	1.990%	2.080	2.010	882.455M	HKD
48	03896	KINGSOFT CLOUD	9.410	0.130	1.401%	9.750	9.100	878.488M	HKD
49	06682	PHANCY	46.820	5.200	12.494%	47.280	41.140	877.596M	HKD
50	03317	XUNCE	322.600	-2.800	-0.860%	342.000	315.000	873.001M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 20/04/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.