HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	23.820	0.060	0.253%	24.020	23.740	11.780B	HKD
2	02828	HSCEI ETF	88.340	-0.160	-0.181%	89.100	87.840	11.234B	HKD
3	00700	TENCENT	518.000	1.500	0.290%	520.500	512.000	8.392B	HKD
4	01810	XIAOMI-W	53.000	-0.200	-0.376%	53.900	51.950	8.202B	HKD
5	09988	BABA-W	118.800	-0.300	-0.252%	120.100	117.700	7.918B	HKD
6	03690	MEITUAN-W	136.900	0.900	0.662%	139.500	136.000	5.134B	HKD
7	03033	CSOP HS TECH	5.135	-0.035	-0.677%	5.205	5.110	4.932B	HKD
8	01276	HENGRUI PHARMA	55.150	0.000	0.000%	60.500	55.150	4.734B	HKD
9	01211	BYD COMPANY	465.200	9.000	1.973%	477.800	457.400	4.649B	HKD
10	00939	CCB	7.030	0.060	0.861%	7.060	6.970	2.987B	HKD
11	03750	CATL	322.400	-7.400	-2.244%	337.000	320.000	2.926B	HKD
12	01801	INNOVENT BIO	58.600	2.350	4.178%	61.700	57.250	2.851B	HKD
13	09868	XPENG-W	78.850	-3.200	-3.900%	81.300	78.600	2.344B	HKD
14	09992	POP MART	219.800	-3.400	-1.523%	227.600	216.000	1.829B	HKD
15	01093	CSPC PHARMA	6.620	0.140	2.160%	6.880	6.510	1.735B	HKD
16	02015	LI AUTO-W	113.500	1.200	1.069%	117.500	111.500	1.703B	HKD
17	00175	GEELY AUTO	20.300	0.200	0.995%	20.900	19.920	1.697B	HKD
18	00388	HKEX	387.200	1.600	0.415%	391.800	383.800	1.645B	HKD
19	09660	HORIZONROBOT-W	7.600	-0.210	-2.689%	8.080	7.530	1.558B	HKD
20	01398	ICBC	5.690	0.060	1.066%	5.730	5.640	1.513B	HKD
21	00981	SMIC	41.850	0.050	0.120%	42.250	41.500	1.503B	HKD
22	01299	AIA	64.850	-0.500	-0.765%	65.300	64.350	1.476B	HKD
23	03988	BANK OF CHINA	4.680	0.000	0.000%	4.710	4.660	1.461B	HKD
24	01530	3SBIO	20.050	0.070	0.350%	20.550	19.420	1.405B	HKD
25	00005	HSBC HOLDINGS	93.150	0.550	0.594%	93.700	92.500	1.402B	HKD
26	01024	KUAISHOU-W	48.750	-0.100	-0.205%	49.450	48.250	1.376B	HKD
27	02318	PING AN	45.850	-0.050	-0.109%	46.300	45.550	1.342B	HKD
28	01060	ALI PICTURES	0.770	0.060	8.451%	0.860	0.710	1.316B	HKD
29	02367	GIANT BIOGENE	76.700	-4.650	-5.716%	81.800	75.500	1.268B	HKD
30	00883	CNOOC	17.800	0.100	0.565%	17.820	17.660	1.250B	HKD
31	07226	XL2CSOPHSTECH	5.015	-0.010	-0.199%	5.150	4.970	1.164B	HKD
32	00941	CHINA MOBILE	86.700	-0.200	-0.230%	87.250	86.250	1.156B	HKD
33	06160	BEIGENE	145.700	1.700	1.181%	148.700	144.500	1.136B	HKD
34	09626	BILIBILI-W	146.400	6.100	4.348%	148.600	142.600	1.108B	HKD
35	02498	ROBOSENSE	40.150	2.200	5.797%	41.650	38.100	1.096B	HKD
36	09926	AKESO	83.150	-2.850	-3.314%	87.750	82.850	1.080B	HKD
37	09961	TRIP.COM-S	487.600	2.400	0.495%	492.600	480.400	996.686M	HKD
38	06693	CHIFENG GOLD	29.950	0.950	3.276%	30.750	27.650	963.789M	HKD
39	02628	CHINA LIFE	15.760	0.240	1.546%	15.920	15.500	941.945M	HKD
40	02899	ZIJIN MINING	18.720	0.140	0.753%	18.760	18.440	929.360M	HKD
41	09618	JD-SW	131.900	-0.600	-0.453%	133.400	131.300	890.683M	HKD
42	00992	LENOVO GROUP	9.500	-0.070	-0.731%	9.630	9.330	870.022M	HKD
43	09888	BIDU-SW	83.100	0.450	0.544%	84.450	82.100	853.221M	HKD
44	02269	WUXI BIO	23.850	-0.200	-0.832%	24.800	23.500	832.800M	HKD
45	07552	XI2CSOPHSTECH	1.808	0.006	0.333%	1.826	1.760	826.415M	HKD
46	00857	PETROCHINA	6.480	0.070	1.092%	6.490	6.360	796.347M	HKD
47	06969	SMOORE INTL	18.120	0.440	2.489%	18.820	17.720	787.691M	HKD
48	06181	LAOPU GOLD	826.500	-17.500	-2.073%	842.500	802.000	784.234M	HKD
49	00762	CHINA UNICOM	9.600	0.170	1.803%	9.700	9.430	765.126M	HKD
50	09999	NTES-S	188.600	2.000	1.072%	191.700	187.900	751.619M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 23/05/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.