Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
27,922 +107 Premium -28
Prosticks CBBC
HSI BEAR
50295
Nominal: 0.090
Stop loss price: 28,100
Call Price: 28,639
Last Update: 2020-01-24 11:59
Data is provided by Prosticks.
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
18857UBTENCT@EC2006Aup0.157428.657M
2
18968CSTENCT@EC2007Bup0.152423.591M
3
17227JPTENCT@EC2006Bup0.162417.971M
4
18630BITENCT@EC2008Aup0.139417.327M
5
20209CSALIBA@EC2006Bup0.135176.599M
  Code Name   Nominal Volume
1
18630BITENCT@EC2008Aup0.1393.068B
2
18857UBTENCT@EC2006Aup0.1572.826B
3
18968CSTENCT@EC2007Bup0.1522.755B
4
17227JPTENCT@EC2006Bup0.1622.605B
5
17813UBALIBA@EC2006Aup0.1271.469B
  Code Name   Nominal %Change
1
23418GS-CMOB@EC2002Aup0.160+166.667%
2
22148BI-CMOB@EC2002Aup0.223+100.901%
3
22945SG-CMOB@EC2002Dup0.295+79.878%
4
11905BP-CMOB@EC2003Aup0.142+79.747%
5
23136HS-CMOB@EC2002Bup0.231+68.613%
  Code Name   Nominal %Change
1
21853CSGSBIO@EC2002Adown0.010-60.000%
2
18998MBSAMSN@EC2003Adown0.022-45.000%
3
11468SG-CMOB@EP2002Fdown0.011-42.105%
4
21068MBCLIFE@EC2002Adown0.107-40.556%
5
21091MBTENCT@EC2002Ddown0.011-35.294%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
21706HS-HSI @EP2001Bunchange0.05311.648
2
20672JP-HSI @EP2001Dunchange0.06513.012
3
16609HT-HSI @EC2006Bup0.09915.517
4
29925GS-HSI @EC2002Funchange0.03215.909
5
16170HT-HSI @EC2005Aup0.09615.999
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
20338JP-HSI @EP2001Cunchange0.01053.152
2
21592JP-HSI @EP2001Ounchange0.02850.992
3
22477VT-HSI @EP2001Junchange0.01050.336
4
21802BI-HSI @EP2001Aunchange0.01050.336
5
12152GS-HSI @EP2001Bunchange0.01050.336
Real time quote last updated: 24/01/2020 16:59
Non real time quote last updated: 24/01/2020 16:39
  Code Name   Nominal Turnover
1
50512BI#HSI RP2006Yunchange0.124484.137M
2
50473SG#HSI RP2007Ydown0.106363.227M
3
50451CS#HSI RP2004Udown0.098352.179M
4
50310UB#HSI RP2004Adown0.076349.340M
5
50376JP#HSI RP2005Mdown0.106316.993M
  Code Name   Nominal Volume
1
66830SG#HSI RC2107Qup0.0525.395B
2
66167UB#HSI RC2201Yup0.0534.525B
3
50310UB#HSI RP2004Adown0.0764.314B
4
50512BI#HSI RP2006Yunchange0.1243.619B
5
50451CS#HSI RP2004Udown0.0983.303B
  Code Name   Nominal %Change
1
66241CS#HSI RC2112Dup0.034+41.667%
2
57043HS#AMCS3RC2008Aup0.017+41.667%
3
59345BI#HKEX RC2007Aup0.089+41.270%
4
66845SG#HSI RC2108Jup0.038+40.741%
5
66103JP#HSI RC2201Gup0.038+40.741%
  Code Name   Nominal %Change
1
64607EA#C MOBRP2006Adown0.024-40.000%
2
68098HS#C MOBRP2006Adown0.030-33.333%
3
59617VT#C MOBRP2012Adown0.049-25.758%
4
64623HS#C MOBRP2004Adown0.052-23.529%
5
50300HS#HKEX RP2006Hdown0.127-17.532%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
50436HT#HSI RP2005Jdown0.13510,000
2
50796SG#HSI RP2001Ndown0.12410,000
3
54703SG#HSI RC2112Uup0.22710,000
4
52897SG#HSI RC2111Yunchange0.27510,000
5
50268SG#HSI RP2004Tdown0.16110,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
66985BI#HSI RC2112Iup0.03093.165
2
66466GS#HSI RC2211Eup0.03190.160
3
66502HS#HSI RC2109Gup0.03190.160
4
67011BP#HSI RC2112Fup0.03190.160
5
58470BI#HSI RC2201Jup0.03384.696
Real time quote last updated: : 24/01/2020 16:59
Non real time quote last updated: 24/01/2020 16:39
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
1.064B17.645%
00700
TENCENT
2.270B37.626%
09988
BABA-SW
958.918M15.897%
03690
MEITUAN-W
696.803M11.552%
02318
PING AN
294.504M4.882%
01810
XIAOMI-W
144.546M2.396%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
4.739B91.046%
00700
TENCENT
131.057M2.518%
03690
MEITUAN-W
83.603M1.606%
01810
XIAOMI-W
75.195M1.445%
00388
HKEX
30.730M0.590%
02318
PING AN
29.961M0.576%
Latest trading date is 24/01/2020
Warrants
MoreBOCI ASIA
13382 
BIMTUAN@EC2007A

E. Price︰120.100
IV︰38.411
MoreGOLDMAN SACHS
19825 
GSALIBA@EC2005C

E. Price︰226.190
IV︰30.901
MoreMACQUARIE
13791 
MBMTUAN@EC2008A

E. Price︰120.880
IV︰37.251
MoreSGA SOCIETE GENERALE
18348 
SGTENCT@EC2006B

E. Price︰409.080
IV︰28.154
CBBC
MoreCREDIT SUISSE
66248 
CS#HSI RC2112G

E. Price︰27,338.000
Call Price:27,438.000
MoreGOLDMAN SACHS
50388 
GS#HSI RP2005H

E. Price︰28,938.000
Call Price:28,838.000
MoreSGA SOCIETE GENERALE
59264 
SG#HSI RC2211M

E. Price︰27,388.000
Call Price:27,488.000
Inline Warrant
No related information.
Last updated: 24/01/2020 16:40
Remarks:  Futures are real time updated. Last updated: 24/01/2020 17:59
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
NEW
Inline Warrant Chart
  Turnover (Billion) % of MT
All Warrants
6.032 12.747%
Call
5.096 10.770%
Put
0.934 1.974%
  Today Previous
Call/ Put Ratio
84 : 15 85 : 14
Latest trading date is 24/01/2020
  Turnover (Billion) % of MT
All CBBC
5.205 10.999%
Bull
1.835 3.877%
Bear
3.370 7.121%
  Today Previous
Bull/ Bear Ratio
35 : 65 50 : 50
Latest trading date is 24/01/2020
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
20759CSCall0.15088.050
20761UBCall0.150260.480
20764UBPut0.15043.230
20765UBCall0.150250.200
20766UBCall0.161117.900
Code Issuer   Exercise Price % I.V.
11599BICall6.2707.918
11628JPCall9.090247.812
17752GSCall38.430119.074
19965VTCall3.38034.355
20432VTCall119.95070.134
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
50497HSBull0.250395.580
50498HSBear0.25029,063.000
50499HSBear0.33015.880
50500HSBull0.25017.680
50501HSBull0.25094.780
Code Issuer   Exercise Price Call Price
50530HSBull12.83013.230
50646SGBull12.82013.220
50663CSBull12.83013.230
50497HSBull395.580398.080
50501HSBull94.78095.380
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.