Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
17,843 -34 Premium -12
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
15702UB-HSI @EP2212Eup0.080367.142M
2
12834JP-HSI @EP2212Dup0.082360.797M
3
15383UB-HSI @EP2211Bup0.050228.134M
4
22647JP-HSI @EC2301Bdown0.052226.337M
5
22730UB-HSI @EC2302Bdown0.043198.821M
  Code Name   Nominal Volume
1
15383UB-HSI @EP2211Bup0.0504.932B
2
15702UB-HSI @EP2212Eup0.0804.724B
3
12834JP-HSI @EP2212Dup0.0824.528B
4
22730UB-HSI @EC2302Bdown0.0434.346B
5
22647JP-HSI @EC2301Bdown0.0524.249B
  Code Name   Nominal %Change
1
15206SGSANDS@EC2210Aup0.061+510.000%
2
28590VT-HSBC@EP2209Aup0.069+305.882%
3
13328MBSANDS@EC2210Bup0.050+233.333%
4
16163HSSANDS@EC2210Aup0.039+225.000%
5
13236VTSANDS@EC2210Aup0.062+181.818%
  Code Name   Nominal %Change
1
28428SG-HSBC@EC2210Bdown0.011-77.083%
2
27992UB-HSBC@EC2210Bdown0.013-72.340%
3
27874CS-HSBC@EC2210Bdown0.014-70.833%
4
22915SG-CKA @EC2302Adown0.023-68.493%
5
15700MS-HSBC@EC2210Cdown0.014-65.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
15448CT-HSI @EP2209Eunchange0.0256.345
2
17999HS-HSI @EP2212Fup0.33012.470
3
20030CT-HSI @EP2212Fup0.33512.987
4
19734UB-HSI @EP2212Gup0.32515.552
5
13954SG-HSI @EP2210Bup0.27015.774
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
15448CT-HSI @EP2209Eunchange0.025108.767
2
12885HS-HSI @EP2209Eunchange0.01052.256
3
12982SG-HSI @EP2209Eunchange0.02847.906
4
12881HS-HSI @EP2209Dunchange0.03345.976
5
16033CT-HSI @EP2209Funchange0.01040.528
Real time quote last updated: 26/09/2022 16:59
Non real time quote last updated: 26/09/2022 16:39
  Code Name   Nominal Turnover
1
50672CS#HSI RP2402Ounchange0.063543.581M
2
50813SG#HSI RC2408Wunchange0.060422.966M
3
50726UB#HSI RP2404Punchange0.052389.469M
4
50555UB#HSI RC2310Wdown0.057358.156M
5
50779JP#HSI RP2403Kunchange0.062277.682M
  Code Name   Nominal Volume
1
50672CS#HSI RP2402Ounchange0.0638.467B
2
50726UB#HSI RP2404Punchange0.0527.362B
3
50813SG#HSI RC2408Wunchange0.0607.034B
4
50555UB#HSI RC2310Wdown0.0575.955B
5
50779JP#HSI RP2403Kunchange0.0624.798B
  Code Name   Nominal %Change
1
59288GS#TENCTRC2210Dup0.031+138.462%
2
61248CS#TENCTRC2304Eup0.037+117.647%
3
60281SG#MTUANRC2304Lup0.026+116.667%
4
59648UB#MTUANRC2303Dup0.030+114.286%
5
59803GS#TENCTRC2312Bup0.040+110.526%
  Code Name   Nominal %Change
1
61112SG#HSBC RC2304Adown0.010-76.744%
2
55485UB#ALIBARC2305Bdown0.010-76.744%
3
68684HS#HSI RC2410Ldown0.010-72.222%
4
57595JP#HSI RC2502Ldown0.010-69.697%
5
60390CS#HSBC RC2304Bdown0.014-68.889%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
50326HS#HSI RP2301Rup0.12510,000
2
66397JP#HSI RP2210Eup0.39510,000
3
51054HS#HSI RP2209Fup0.30510,000
4
56067HS#HSI RP2210Qup0.38010,000
5
59255HS#HSI RP2211Iup0.27010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
62414UB#HSI RC2411Odown0.010178.551
2
68684HS#HSI RC2410Ldown0.010178.551
3
57595JP#HSI RC2502Ldown0.010178.551
4
63017SG#HSI RC2410Qdown0.012148.793
5
69292CS#HSI RC2311Ldown0.016111.595
Real time quote last updated: : 26/09/2022 16:57
Non real time quote last updated: 26/09/2022 16:39
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
2.399B36.214%
00700
TENCENT
1.280B19.329%
03690
MEITUAN-W
852.735M12.873%
09988
BABA-SW
378.140M5.708%
00005
HSBC HOLDINGS
183.734M2.774%
00388
HKEX
151.493M2.287%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
5.812B87.657%
00700
TENCENT
136.895M2.065%
09988
BABA-SW
128.994M1.946%
03690
MEITUAN-W
72.159M1.088%
02269
WUXI BIO
64.306M0.970%
00883
CNOOC
60.588M0.914%
Latest trading date is 26/09/2022
Warrants
MoreBOCI ASIA
25271 
BITENCT@EP2306A

E. Price︰244.600
IV︰40.516
MoreCREDIT SUISSE
23357 
CSMTUAN@EC2301B

E. Price︰209.080
IV︰50.965
MoreGOLDMAN SACHS
19810 
GSMTUAN@EP2212B

E. Price︰144.900
IV︰57.074
MoreMACQUARIE
23098 
MBTENCT@EC2301C

E. Price︰347.800
IV︰39.245
MoreSGA SOCIETE GENERALE
15350 
SGMTUAN@EC2211A

E. Price︰200.200
IV︰55.223
CBBC
MoreCREDIT SUISSE
69292 
CS#HSI RC2311L

E. Price︰17,650.000
Call Price:17,750.000
MoreSGA SOCIETE GENERALE
50427 
SG#HSI RP2405E

E. Price︰18,800.000
Call Price:18,700.000
Inline Warrant
No related information.
Last updated: 26/09/2022 16:40
Remarks:  Futures are real time updated. Last updated: 27/09/2022 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant Chart
  Turnover (Billion) % of MT
All Warrants
6.624 6.348%
Call
3.914 3.751%
Put
2.710 2.596%
  Today Previous
Call/ Put Ratio
59 : 41 80 : 20
Latest trading date is 26/09/2022
  Turnover (Billion) % of MT
All CBBC
6.630 6.353%
Bull
3.508 3.361%
Bear
3.123 2.992%
  Today Previous
Bull/ Bear Ratio
53 : 47 59 : 41
Latest trading date is 26/09/2022
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
25339SGCall0.15010.020
25340MSCall0.1706.810
25341MSCall0.16032.930
25344MSCall0.1905.110
25345MSPut0.15034.030
Code Issuer   Exercise Price % I.V.
11048HSCall218.880183.862
11085HTCall222.20069.652
11086HTCall190.100575.986
11114SGPut83.80030.400
11121SGCall220.00048.863
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
50625BPBull0.25018,600.000
50626HSBull0.25018,598.000
50628BPBull0.40015,700.000
50629BPBull0.25016,000.000
50632BPBull0.25016,300.000
Code Issuer   Exercise Price Call Price
68684HSBull17,638.00017,738.000
54193HSBull9.78010.280
50134CSBull9.4009.700
69731UBBull9.4509.700
64777HSBull36.58037.380
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.