Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,499 -101 Premium -71
Prosticks CBBC
HSI BULL
51307
Nominal: 0.120
Stop loss price: 24,515
Call Price: 23,118
Last Update: 2020-10-29 15:16
Data is provided by Prosticks.
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
24893JP-HSI @EC2102Bdown0.095345.386M
2
27107JP-HSI @EC2103Cdown0.073225.477M
3
25761CSALIBA@EC2103Ddown0.115223.765M
4
26314GJALIBA@EC2104Adown0.127220.363M
5
24646HT-HSI @EC2102Adown0.091201.073M
  Code Name   Nominal Volume
1
24893JP-HSI @EC2102Bdown0.0953.661B
2
27107JP-HSI @EC2103Cdown0.0733.268B
3
14196CS-HSI @EC2012Adown0.0372.695B
4
18493CS-HSI @EC2012Bdown0.0612.465B
5
24646HT-HSI @EC2102Adown0.0912.393B
  Code Name   Nominal %Change
1
26031GJ-CMOB@EP2011Aup0.066+230.000%
2
27272MS-CGSH@EC2011Bup0.305+201.980%
3
27513CS-ZTE @EP2011Aup0.149+104.110%
4
25676MBXJGST@EC2012Aup0.069+102.941%
5
28412CS-CGSH@EC2011Aup0.310+90.184%
  Code Name   Nominal %Change
1
16784MBCEAIR@EC2011Adown0.020-69.231%
2
27514JPFEIHE@EC2011Adown0.013-53.571%
3
11865JP-ZTE @EC2011Adown0.014-51.724%
4
27054MBPINAN@EC2011Adown0.010-50.000%
5
25856GJ-CMOB@EC2102Adown0.010-47.368%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
16172MS-HSI @EP2101Aup0.23117.105
2
16174MS-HSI @EP2101Bup0.20219.315
3
12355VT-HSI @EP2012Bup0.23720.910
4
22573HS-HSI @EC2112Aunchange0.02321.353
5
14505GS-HSI @EP2105Aunchange0.18121.499
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
27344CS-HSI @EC2011Adown0.01830.013
2
24166JP-HSI @EC2011Aunchange0.01029.677
3
25643SG-HSI @EC2011Adown0.01929.114
4
17218CS-HSI @EC2011Dunchange0.01029.086
5
16383MS-HSI @EC2011Dunchange0.01029.083
Real time quote last updated: 29/10/2020 15:33
Non real time quote last updated: 29/10/2020 15:15
  Code Name   Nominal Turnover
1
52667BI#HSI RP2101Iup0.043626.114M
2
53013UB#HSI RP2102Cunchange0.040464.326M
3
53108SG#HSI RP2104Nunchange0.043441.920M
4
53151CS#HSI RP2101Cunchange0.042386.188M
5
57747MS#HSI RP2012Gup0.070385.082M
  Code Name   Nominal Volume
1
52667BI#HSI RP2101Iup0.04310.053B
2
53013UB#HSI RP2102Cunchange0.0408.312B
3
52173HT#HSI RC2305Rdown0.0567.759B
4
51950BI#HSI RC2302Qdown0.0647.315B
5
53108SG#HSI RP2104Nunchange0.0437.182B
  Code Name   Nominal %Change
1
59152CS#MTUANRC2104Jup0.105+69.355%
2
50764GS#ALIBARP2103Hup0.022+69.231%
3
52586VT#MTUANRC2107Iup0.480+68.421%
4
54498HS#MTUANRC2103Eup0.095+66.667%
5
60551GS#MTUANRC2107Zup0.098+66.102%
  Code Name   Nominal %Change
1
61992UB#MTUANRP2105Idown0.010-80.392%
2
50022HT#MTUANRP2104Bdown0.010-80.000%
3
67782SG#MTUANRP2105Cdown0.053-78.629%
4
69787EA#MTUANRP2102Ddown0.057-78.491%
5
68664GS#MTUANRP2109Bdown0.011-78.431%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
52685SG#HSI RP2010Qunchange0.28010,000
2
54517CS#HSI RP2011Fup0.19310,000
3
63762GS#HSI RC2211Odown0.31010,000
4
50643BI#HSI RC2301Xdown0.17110,000
5
50645BI#HSI RC2301Ydown0.22910,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
68486GS#HSI RC2310Xdown0.013188.837
2
65460VT#HSI RC2212Zdown0.016153.461
3
52506SG#HSI RC2312Ydown0.017144.319
4
51134SG#HSI RC2311Hdown0.020122.671
5
50204HS#HSI RC2303Hunchange0.023106.685
Real time quote last updated: : 29/10/2020 15:34
Non real time quote last updated: 29/10/2020 15:15
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
2.230B24.112%
00700
TENCENT
1.812B19.596%
09988
BABA-SW
1.370B14.821%
03690
MEITUAN-W
700.603M7.577%
01810
XIAOMI-W
579.714M6.269%
00388
HKEX
454.773M4.918%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
7.012B81.083%
00700
TENCENT
499.333M5.774%
03690
MEITUAN-W
382.540M4.423%
09988
BABA-SW
256.913M2.971%
01810
XIAOMI-W
161.463M1.867%
00388
HKEX
113.552M1.313%
Latest trading date is 29/10/2020
Warrants
MoreBOCI ASIA
11105 
BITENCT@EP2101B

E. Price︰497.800
IV︰39.689
MoreGOLDMAN SACHS
26808 
GSCLIFE@EC2102B

E. Price︰20.330
IV︰36.411
MoreMACQUARIE
13233 
MB-BYD @EC2112A

E. Price︰200.880
IV︰73.535
MoreSGA SOCIETE GENERALE
29557 
SGALIBA@EC2103F

E. Price︰350.200
IV︰38.273
CBBC
MoreBOCI ASIA
60801 
BI#TENCTRP2101K

E. Price︰624.000
Call Price:620.000
MoreCREDIT SUISSE
52897 
CS#HSI RC2312W

E. Price︰24,400.000
Call Price:24,500.000
MoreSGA SOCIETE GENERALE
52443 
SG#HSI RP2102M

E. Price︰25,188.000
Call Price:25,088.000
Inline Warrant
No related information.
Last updated: 29/10/2020 15:15
Remarks:  Futures are real time updated. Last updated: 29/10/2020 15:34
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
NEW
Inline Warrant Chart
  Turnover (Billion) % of MT
All Warrants
9.294 8.285%
Call
7.254 6.466%
Put
2.038 1.816%
  Today Previous
Call/ Put Ratio
78 : 22 76 : 24
Latest trading date is 29/10/2020
  Turnover (Billion) % of MT
All CBBC
8.681 7.739%
Bull
4.099 3.653%
Bear
4.583 4.085%
  Today Previous
Bull/ Bear Ratio
47 : 53 53 : 47
Latest trading date is 29/10/2020
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
14308GJCall0.156439.080
14314GJCall0.197699.500
14317MBPut0.32728.880
14332MBPut0.26323.880
14341BICall0.1601.390
Code Issuer   Exercise Price % I.V.
15803HTCall13.900171.551
20298GSCall19.50071.752
27054MBCall85.00025.578
27055MBCall92.50054.453
27090CSCall52.280154.768
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
52979HSBear0.25025,038.000
52981HSBear0.25026,538.000
52984HSBear0.250271.880
52987HSBull0.25024,838.000
52990HSBull0.25024,065.000
Code Issuer   Exercise Price Call Price
55467JPBear615.800612.800
54072HSBear614.680611.880
62511MSBear22.60022.000
65323UBBear22.80022.000
53970HTBear613.400610.600
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.