Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,242 -53 Premium -131
Prosticks CBBC
HSI BEAR
66310
Nominal: 0.069
Stop loss price: 25,595
Call Price: 25,808
Last Update: 2020-07-03 15:59
Data is provided by Prosticks.
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
15472GJTENCT@EC2010Bunchange0.201240.732M
2
23821JP-HSI @EC2010Bup0.081235.680M
3
20724JPALIBA@EC2012Aup0.142227.001M
4
11681CSALIBA@EC2009Hup0.116225.828M
5
15463CSTENCT@EC2101Aup0.300224.183M
  Code Name   Nominal Volume
1
23821JP-HSI @EC2010Bup0.0813.019B
2
24000HT-HSI @EC2009Aup0.0572.907B
3
24600HT-HSI @EP2009Bdown0.0472.837B
4
23914JP-HSI @EP2009Bdown0.0822.403B
5
24133UB-HSI @EP2009Bdown0.0742.188B
  Code Name   Nominal %Change
1
18368MBEVERG@EC2008Aup0.209+620.690%
2
23159MBGEELY@EC2009Aup0.063+425.000%
3
25426UBGEELY@EC2007Aup0.099+421.053%
4
21870GSGEELY@EC2008Aup0.130+420.000%
5
23331SGGEELY@EC2008Aup0.117+408.696%
  Code Name   Nominal %Change
1
17388HTGEELY@EP2007Adown0.025-69.136%
2
11721CSGEELY@EP2007Adown0.028-68.889%
3
19190MBGEELY@EP2008Adown0.189-61.429%
4
21003UBXIAMI@EP2007Adown0.012-60.000%
5
20947GSXIAMI@EP2007Adown0.011-57.692%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
18444JP-HSI @EP2007Cdown0.25014.209
2
20925JP-HSI @EP2007Ddown0.35018.867
3
22573HS-HSI @EC2112Aup0.03419.839
4
23250HS-HSI @EC2009Cup0.04220.076
5
11949BP-HSI @EC2007Aup0.01120.126
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
11949BP-HSI @EC2007Aup0.01141.290
2
21977HS-HSI @EC2007Dunchange0.01035.773
3
23065GS-HSI @EC2007Cup0.01134.619
4
21770HS-HSI @EC2007Cup0.01933.131
5
14056JP-HSI @EC2007Dup0.01332.999
Real time quote last updated: 03/07/2020 17:00
Non real time quote last updated: 03/07/2020 16:35
  Code Name   Nominal Turnover
1
54923BI#HSI RP2008Edown0.051501.053M
2
52235UB#HSI RC2210Funchange0.050484.027M
3
66310JP#HSI RP2011Hdown0.069419.250M
4
54396MS#HSI RP2008Gdown0.073396.838M
5
67306SG#HSI RP2011Vdown0.058388.141M
  Code Name   Nominal Volume
1
52235UB#HSI RC2210Funchange0.05010.133B
2
54923BI#HSI RP2008Edown0.0517.263B
3
52321JP#HSI RC2309Yunchange0.0547.187B
4
61467UB#HSI RP2010Ldown0.0496.295B
5
52556SG#HSI RC2310Xunchange0.0536.132B
  Code Name   Nominal %Change
1
62681HS#GEELYRC2011Dup0.300+106.897%
2
62188CS#GEELYRC2011Bup0.280+105.882%
3
54384VT#GEELYRC2102Cup0.320+105.128%
4
60581SG#GEELYRC2012Gup0.300+96.078%
5
67500UB#MTUANRC2105Aup0.050+92.308%
  Code Name   Nominal %Change
1
54904MS#HSI RP2008Hdown0.010-81.481%
2
68935GS#HSI RP2102Ydown0.011-81.034%
3
54488CS#HSI RP2009Rdown0.010-80.392%
4
66397JP#HSI RP2101Idown0.010-80.392%
5
60216BP#MTUANRP2011Rdown0.031-80.000%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
65195GS#HSI RP2012Hdown0.12010,000
2
53627GS#HSI RP2009Cdown0.10610,000
3
60282JP#HSI RC2302Hup0.28510,000
4
68719SG#HSI RP2009Zdown0.30510,000
5
53138JP#HSI RP2010Cdown0.16110,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
54872GS#HSI RP2012Pdown0.010253.731
2
55264BP#HSI RP2011Ldown0.010253.731
3
69174GS#HSI RP2102Vdown0.010253.731
4
54523GS#HSI RP2009Ddown0.010253.731
5
54904MS#HSI RP2008Hdown0.010253.731
Real time quote last updated: : 03/07/2020 17:00
Non real time quote last updated: 03/07/2020 16:39
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
2.061B18.845%
00700
TENCENT
2.165B19.795%
09988
BABA-SW
1.460B13.350%
03690
MEITUAN-W
763.591M6.983%
00388
HKEX
760.087M6.951%
01810
XIAOMI-W
459.854M4.205%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
7.424B77.399%
00700
TENCENT
482.123M5.026%
00981
SMIC
306.048M3.191%
03690
MEITUAN-W
292.447M3.049%
01810
XIAOMI-W
186.420M1.943%
09988
BABA-SW
180.434M1.881%
Latest trading date is 03/07/2020
Warrants
MoreBOCI ASIA
15390 
BITENCT@EP2012B

E. Price︰425.800
IV︰35.880
MoreGOLDMAN SACHS
15361 
GSTENCT@EP2012A

E. Price︰433.680
IV︰34.564
MoreMACQUARIE
21475 
MB-HKEX@EC2012A

E. Price︰400.000
IV︰37.816
MoreSGA SOCIETE GENERALE
15113 
SGTENCT@EC2012C

E. Price︰526.760
IV︰34.716
CBBC
MoreCREDIT SUISSE
57000 
CS#HSI RC2303U

E. Price︰24,000.000
Call Price:24,100.000
MoreGOLDMAN SACHS
59608 
GS#HSI RC2306P

E. Price︰22,900.000
Call Price:23,000.000
MoreSGA SOCIETE GENERALE
68890 
SG#HSI RP2101K

E. Price︰25,308.000
Call Price:25,208.000
Inline Warrant
No related information.
Last updated: 03/07/2020 16:40
Remarks:  Futures are real time updated. Last updated: 04/07/2020 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
NEW
Inline Warrant Chart
  Turnover (Billion) % of MT
All Warrants
10.935 6.670%
Call
8.845 5.395%
Put
2.078 1.267%
  Today Previous
Call/ Put Ratio
81 : 19 77 : 23
Latest trading date is 03/07/2020
  Turnover (Billion) % of MT
All CBBC
9.592 5.851%
Bull
5.369 3.275%
Bear
4.223 2.576%
  Today Previous
Bull/ Bear Ratio
56 : 44 53 : 47
Latest trading date is 03/07/2020
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
10140BPCall0.2501,880.000
15468GJCall0.157288.200
15470GJCall0.242228.380
15472GJCall0.167600.200
15473VTCall0.250398.880
Code Issuer   Exercise Price % I.V.
16741CSCall16.90028.049
18854CSCall401.28088.870
19090JPCall4.480207.247
19094JPCall13.880197.419
19098JPPut43.28027.423
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
51575HSBear0.25025,008.000
51612HSBear0.250504.680
51678HSBull0.250313.880
51679HSBear0.250359.880
51706HSBull0.25024,821.000
Code Issuer   Exercise Price Call Price
50343HTBear25,550.00025,450.000
54488CSBear25,550.00025,450.000
55267BPBear25,550.00025,450.000
55993UBBear25,550.00025,450.000
57979UBBear14.80014.400
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.