Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
28,972 +13 Premium -8
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
21942UB-HSI @EC2107Ddown0.095711.107M
2
21546HT-HSI @EC2107Bdown0.161298.651M
3
11868UB-HSI @EP2107Cup0.096290.028M
4
29949SG-HSI @EC2108Adown0.079269.408M
5
27533JPALIBA@EC2105Cdown0.094256.379M
  Code Name   Nominal Volume
1
21942UB-HSI @EC2107Ddown0.0956.907B
2
16471UBALIBA@EC2106Bdown0.0683.516B
3
11868UB-HSI @EP2107Cup0.0963.209B
4
29949SG-HSI @EC2108Adown0.0793.155B
5
27533JPALIBA@EC2105Cdown0.0942.857B
  Code Name   Nominal %Change
1
14783CT-HKEX@EP2105Aup0.033+230.000%
2
10146JPNQ100@EP2103Bup0.029+163.636%
3
18319CT-HKEX@EP2106Aup0.031+158.333%
4
22509BI-HKEX@EP2105Aup0.032+146.154%
5
29397HS-HKEX@EP2104Aup0.023+130.000%
  Code Name   Nominal %Change
1
13701GJ-NTES@EC2103Adown0.033-88.621%
2
18890GS-AIA @EC2103Adown0.025-87.500%
3
17573CS-AIA @EC2103Adown0.025-86.979%
4
13666SG-NTES@EC2103Adown0.034-86.008%
5
26426GJ-GEG @EC2103Adown0.010-84.375%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
26947BP-HSI @EC2109Adown0.43521.948
2
22573HS-HSI @EC2112Adown0.09222.003
3
12554BP-HSI @EC2109Cunchange0.19822.580
4
17380UB-HSI @EC2106Adown0.13222.624
5
22855VT-HSI @EC2106Adown0.13222.624
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
12287UB-HSI @EP2103Bunchange0.01017.751
2
14358BI-HSI @EP2104Aunchange0.01015.506
3
29207CS-HSI @EP2104Aunchange0.01015.506
4
27667HS-HSI @EP2103Bunchange0.01515.451
5
16790HS-HSI @EP2104Bup0.01415.364
Real time quote last updated: 26/02/2021 16:59
Non real time quote last updated: 26/02/2021 16:35
  Code Name   Nominal Turnover
1
55422HT#HSI RP2105Bunchange0.168775.157M
2
55451SG#HSI RP2107Sunchange0.172763.662M
3
54197UB#HSI RC2404Edown0.033691.589M
4
65877SG#HSI RC2404Rdown0.027575.956M
5
55182CS#HSI RP2105Bunchange0.133569.231M
  Code Name   Nominal Volume
1
54197UB#HSI RC2404Edown0.03314.807B
2
51101UB#HSI RC2403Odown0.01814.640B
3
65877SG#HSI RC2404Rdown0.02710.896B
4
68506BI#HSI RC2304Rdown0.0207.895B
5
69897CS#HSI RC2403Jdown0.0396.978B
  Code Name   Nominal %Change
1
54941SG#HSI RP2107Jup0.184+196.774%
2
54645UB#HSI RP2105Uup0.147+177.358%
3
54514HS#HSI RP2105Nup0.119+176.744%
4
54702CS#HSI RP2105Uup0.150+167.857%
5
54997VT#HSI RP2105Bup0.185+160.563%
  Code Name   Nominal %Change
1
61381CS#HSI RC2402Sdown0.010-88.636%
2
52016HT#HSI RC2403Xdown0.010-88.095%
3
50420HT#HSI RC2404Bdown0.010-87.342%
4
67724HT#MTUANRC2104Mdown0.045-86.765%
5
51769BP#HSI RC2401Rdown0.012-86.517%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
65751SG#HSI RP2109Eup0.33510,000
2
51902CS#HSI RC2312Adown0.32510,000
3
64695HS#HSI RC2303Zdown0.22010,000
4
68760BI#HSI RC2303Hdown0.18010,000
5
57082SG#HSI RC2402Zdown0.31510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
52009HT#HSI RC2404Cdown0.010289.802
2
52016HT#HSI RC2403Xdown0.010289.802
3
61381CS#HSI RC2402Sdown0.010289.802
4
50420HT#HSI RC2404Bdown0.010289.802
5
52764SG#HSI RC2406Odown0.012241.502
Real time quote last updated: : 26/02/2021 16:58
Non real time quote last updated: 26/02/2021 16:39
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
2.853B19.119%
00700
TENCENT
2.029B13.598%
00388
HKEX
1.641B10.996%
09988
BABA-SW
1.498B10.042%
03690
MEITUAN-W
1.185B7.945%
01024
KUAISHOU-W
807.886M5.414%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
11.654B83.870%
00700
TENCENT
480.094M3.455%
03690
MEITUAN-W
303.738M2.186%
01810
XIAOMI-W
227.961M1.641%
09988
BABA-SW
172.062M1.238%
00388
HKEX
163.146M1.174%
Latest trading date is 26/02/2021
Warrants
MoreBOCI ASIA
11206 
BITENCT@EC2108A

E. Price︰756.050
IV︰43.755
MoreCREDIT SUISSE
13031 
CS-HKEX@EC2107B

E. Price︰569.380
IV︰43.466
MoreGOLDMAN SACHS
14200 
GS-HKEX@EC2106A

E. Price︰534.080
IV︰41.734
MoreMACQUARIE
12893 
MBKUASO@EC2109A

E. Price︰388.880
IV︰70.411
MoreSGA SOCIETE GENERALE
12251 
SGTENCT@EC2104C

E. Price︰738.880
IV︰44.878
CBBC
MoreBOCI ASIA
55401 
BI#HKEX RC2106K

E. Price︰466.980
Call Price:469.980
MoreGOLDMAN SACHS
54212 
GS#TENCTRC2111I

E. Price︰635.680
Call Price:638.180
MoreSGA SOCIETE GENERALE
65908 
SG#HSI RC2405R

E. Price︰28,848.000
Call Price:28,948.000
Inline Warrant
No related information.
Last updated: 26/02/2021 16:40
Remarks:  Futures are real time updated. Last updated: 27/02/2021 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
NEW
Inline Warrant Chart
  Turnover (Billion) % of MT
All Warrants
14.921 4.659%
Call
13.177 4.115%
Put
1.731 0.540%
  Today Previous
Call/ Put Ratio
88 : 12 83 : 17
Latest trading date is 26/02/2021
  Turnover (Billion) % of MT
All CBBC
13.895 4.339%
Bull
8.127 2.538%
Bear
5.768 1.801%
  Today Previous
Bull/ Bear Ratio
58 : 42 48 : 52
Latest trading date is 26/02/2021
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
18866CSCall0.150869.380
18867CSCall0.150756.050
18868MSPut0.16858.530
18876MSPut0.25095.000
18878BPCall0.32065.000
Code Issuer   Exercise Price % I.V.
11134HTCall24.88039.184
19570CTCall24.88047.079
26240GSCall375.000181.577
26241GSCall28.88074.938
26244GSPut20.000121.400
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
55037BPBull0.25030,200.000
55042BPBear0.25030,700.000
55043BPBear0.25030,800.000
55045BPBear0.25030,450.000
55046HSBear0.25030,700.000
Code Issuer   Exercise Price Call Price
No related information.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.