Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
17,621 -59 Premium -30
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
21633JP-HSI @EC2407Bup0.165170.955M
2
21762JP-HSI @EP2407Adown0.068169.530M
3
21994UB-HSI @EC2408Aup0.159155.042M
4
23838JP-HSI @EP2407Cdown0.057153.298M
5
20162UB-HSI @EP2409Adown0.059152.024M
Volume
RTMore
  Code Name   Nominal Volume
1
23091UB-HSI @EP2410Adown0.0373.064B
2
23838JP-HSI @EP2407Cdown0.0572.456B
3
20162UB-HSI @EP2409Adown0.0592.420B
4
17155SG-HSI @EP2406Adown0.0242.404B
5
21762JP-HSI @EP2407Adown0.0682.368B
%Gainers
RTMore
  Code Name   Nominal %Change
1
22251UBSENTM@EC2407Aup0.115+618.750%
2
21989DSSENTM@EC2409Aup0.075+476.923%
3
22126MSSENTM@EC2407Aup0.120+445.455%
4
22157JPSENTM@EC2409Aup0.149+365.625%
5
22096MBSENTM@EC2409Aup0.120+300.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
18706HS-SUNY@EC2407Adown0.010-54.545%
2
20812SG-HKEX@EC2407Adown0.010-50.000%
3
16262JPSPDRG@EP2409Adown0.010-50.000%
4
19701DSTRAHK@EP2405Adown0.014-50.000%
5
22435UBKUASO@EP2406Bdown0.010-50.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23142UB-HSI @EC2409Aup0.29516.831
2
22905JP-HSI @EC2409Aup0.32017.103
3
22857CT-HSI @EC2408Bup0.21918.308
4
21975CT-HSI @EC2407Aup0.15818.839
5
22640SG-HSI @EC2407Cup0.15119.050
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
20305JP-HSI @EC2404Bunchange0.01042.262
2
20318UB-HSI @EC2404Bunchange0.01039.499
3
21272CT-HSI @EC2404Bunchange0.01039.499
4
20869HS-HSI @EC2404Bunchange0.01037.833
5
21309JP-HSI @EC2404Cunchange0.01037.744
Real time quote last updated: 26/04/2024 17:00
Non real time quote last updated: 26/04/2024 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
56018JP#HSI RC2610Zunchange0.085261.109M
2
56030HS#HSI RC2607Qunchange0.086233.617M
3
60503JP#HSI RP2610Odown0.057226.449M
4
60363UB#HSI RP2609Ydown0.024223.647M
5
56052UB#HSI RC2501Aunchange0.061220.789M
Volume
RTMore
  Code Name   Nominal Volume
1
60363UB#HSI RP2609Ydown0.0245.466B
2
60814CT#HSI RP2611Bdown0.0214.950B
3
60383JP#HSI RP2610Udown0.0484.771B
4
60449UB#HSI RP2609Zdown0.0434.684B
5
60384JP#HSI RP2610Vdown0.0304.458B
%Gainers
RTMore
  Code Name   Nominal %Change
1
66796HS#LIAUTRC2511Cup0.029+93.333%
2
54946UB#BYD RC2608Aup0.049+68.966%
3
66591SG#LIAUTRC2502Bup0.034+61.905%
4
67045SG#XPENGRC2412Eup0.072+60.000%
5
67763JP#XPENGRC2412Bup0.078+56.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
55002HS#HSI RP2608Udown0.010-83.607%
2
61195JP#HSI RP2607Ldown0.010-83.333%
3
60405BP#HSI RP2609Gdown0.010-83.333%
4
61037SG#HSI RP2604Ydown0.010-83.051%
5
52274SG#HSI RP2504Hdown0.010-83.051%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67722JP#HSI RC2609Wup0.23710,000
2
67737JP#HSI RC2609Uup0.30510,000
3
67473SG#HSI RC2609Tup0.27010,000
4
67691SG#HSI RC2608Tup0.27010,000
5
67774UB#HSI RC2609Rup0.24710,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
61437SG#HSI RP2502Wdown0.010176.512
2
61546UB#HSI RP2610Qdown0.010176.512
3
61248HU#HSI RP2601Adown0.010176.512
4
61263BP#HSI RP2605Xdown0.010176.512
5
60857UB#HSI RP2610Gdown0.010176.512
Real time quote last updated: ： 26/04/2024 17:00
Non real time quote last updated: 26/04/2024 16:38
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.784B37.022%
00700
TENCENT		669.164M13.884%
03690
MEITUAN-W		357.765M7.423%
09988
BABA-SW		265.883M5.517%
00388
HKEX		262.119M5.439%
01810
XIAOMI-W		119.383M2.477%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		5.895B91.040%
03690
MEITUAN-W		132.373M2.044%
00700
TENCENT		93.700M1.447%
09988
BABA-SW		59.417M0.918%
09618
JD-SW		52.938M0.818%
01211
BYD COMPANY		51.672M0.798%
Latest trading date is 26/04/2024
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
24210 
BI-HKEX@EC2506A
E. Price︰287.800
IV︰32.780
MoreGOLDMAN SACHS
22202 
GSPINAN@EC2406C
E. Price︰38.000
IV︰42.083
MoreMACQUARIE
24016 
MBPETCH@EC2502A
E. Price︰8.570
IV︰35.500
MoreSGA SOCIETE GENERALE
18664 
SGMTUAN@EP2407A
E. Price︰88.830
IV︰50.508
CBBC
MoreSGA SOCIETE GENERALE
52274 
SG#HSI RP2504H
E. Price︰17,838.000
Call Price:17,738.000
Inline Warrant
No related information.
Last updated: 26/04/2024 16:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 27/04/2024 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT20506(Put)24631(Put)
2
03690MEITUAN-W18664(Put)24652(Put)
3
HSIHang Seng Index21633(Call)22631(Call)
4
00388HKEX24656(Call)24641(Call)
5
01211BYD COMPANY22252(Put)23045(Call)
6
01299AIA24365(Call)24637(Call)
7
09988BABA-SW18661(Put)15155(Call)
8
02840SPDR GOLD TRUST24420(Call)23747(Put)
9
02318PING AN21484(Call)24089(Call)
10
00005HSBC HOLDINGS24582(Call)24516(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index61099(Bear)55830(Bull)
2
03690MEITUAN-W51139(Bull)59319(Bear)
3
00700TENCENT55884(Bull)55855(Bull)
4
09988BABA-SW55877(Bull)67666(Bull)
5
01211BYD COMPANY52628(Bull)66114(Bear)
6
NQ100Nasdaq-100 Index49580(Bear)49505(Bear)
7
01299AIA55591(Bull)54471(Bull)
8
00388HKEX55725(Bull)56015(Bull)
9
01810XIAOMI-W55729(Bull)64791(Bear)
10
DJIDow Jones Industrial Average49763(Bear)49513(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.820 3.065%
Call
 2.507 1.594%
Put
 2.313 1.471%
  Today Previous
Call/ Put Ratio
 52 : 48 57 : 43
Latest trading date is 26/04/2024
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 6.475 4.118%
Bull
 2.606 1.657%
Bear
 3.869 2.460%
  Today Previous
Bull/ Bear Ratio
 40 : 60 43 : 57
Latest trading date is 26/04/2024
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
24631HSPut0.150269.800
24632HSCall0.200112.100
24633CTPut0.150102.100
24634CTCall0.150252.400
24635UBPut0.150269.800
Code Issuer   Exercise Price % I.V.
12168MBCall6.880388.068
12306MBCall80.00097.587
12307MBCall80.880597.426
13045BPCall135.000294.949
14436MBCall5.880195.808
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49641BPBull0.25016,750.000
49643BPBear0.25017,750.000
49644BPBear0.25018,250.000
49645HSBull0.25016,250.000
55898EABull0.250285.000
Code Issuer   Exercise Price Call Price
55002HSBear17,850.00017,750.000
60405BPBear17,850.00017,750.000
61037SGBear17,848.00017,748.000
61153UBBear17,850.00017,750.000
61174HSBear17,850.00017,750.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.