Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,511 -270 Premium -24
CBBC Distribution Chart
Prosticks CBBC
HSI BULL
59155
Nominal: 0.035
Stop loss price: 26,470
Call Price: 26,270
Last Update: 2019-10-23 11:59
Data is provided by Prosticks.
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
22042UB-HSI @EC1912Gdown0.083252.002M
2
22452UB-HSI @EP2002Bup0.082244.091M
3
23729CSTENCT@EC2001Cdown0.065218.714M
4
23552UBTENCT@EC1912Fdown0.075214.711M
5
19346JP-HSI @EP1912Dup0.069196.509M
  Code Name   Nominal Volume
1
22452UB-HSI @EP2002Bup0.0823.148B
2
23729CSTENCT@EC2001Cdown0.0653.135B
3
19346JP-HSI @EP1912Dup0.0693.128B
4
22042UB-HSI @EC1912Gdown0.0832.899B
5
23552UBTENCT@EC1912Fdown0.0752.772B
  Code Name   Nominal %Change
1
19275VTXIAMI@EC1912Aup0.028+75.000%
2
17437MBTENCT@EP1911Gup0.033+65.000%
3
19199BP-HSI @EP1910Aup0.051+64.516%
4
19042GS-HSI @EP1910Dup0.039+62.500%
5
19841VT-HSI @EP1910Cup0.045+55.172%
  Code Name   Nominal %Change
1
18221CS-CRBH@EC1911Adown0.031-57.534%
2
16028MB-ICBC@EP1911Adown0.027-51.786%
3
18821MBTENCT@EC1912Ddown0.010-50.000%
4
16962MBGEELY@EC1911Bdown0.010-50.000%
5
25671BP-AIA @EC1911Adown0.010-47.368%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
21706HS-HSI @EP2001Bup0.23413.434
2
20672JP-HSI @EP2001Dup0.24513.527
3
21735HT-HSI @EP1912Bup0.11014.083
4
20786GS-HSI @EP1912Cup0.16214.382
5
20696SG-HSI @EP1912Fup0.16014.750
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
20093SG-HSI @EP1910Gup0.03850.717
2
19042GS-HSI @EP1910Dup0.04047.682
3
19841VT-HSI @EP1910Cup0.04543.273
4
19199BP-HSI @EP1910Aup0.05142.554
5
13233CS-HSI @EP1910Aup0.04640.442
Real time quote last updated: 23/10/2019 12:35
Non real time quote last updated: 23/10/2019 12:20
  Code Name   Nominal Turnover
1
55979SG#HSI RP1912Tup0.071293.302M
2
61319BI#HSI RC2111Wunchange0.044283.620M
3
56193BI#HSI RP2002Gup0.060266.041M
4
61311BI#HSI RC2111Uunchange0.035261.492M
5
61446HT#HSI RP2001Junchange0.059252.028M
  Code Name   Nominal Volume
1
60178UB#HSI RC2201Cdown0.0236.357B
2
55979SG#HSI RP1912Tup0.0715.754B
3
61164SG#HSI RC2110Zdown0.0385.714B
4
61311BI#HSI RC2111Uunchange0.0355.603B
5
56193BI#HSI RP2002Gup0.0605.478B
  Code Name   Nominal %Change
1
60392CS#HSI RP2003Fup0.046+142.105%
2
55723HS#HSI RP2002Tup0.059+84.375%
3
56386HT#HSI RP2001Kup0.060+81.818%
4
60826SG#HSI RP2004Fup0.058+81.250%
5
61200JP#HSI RP2003Fup0.057+78.125%
  Code Name   Nominal %Change
1
60157BP#HSI RC2111Pdown0.010-73.684%
2
60433CS#HSI RC2111Fdown0.010-70.588%
3
60953CS#HSI RC2110Cdown0.013-69.048%
4
61211BP#HSI RC2111Udown0.012-68.421%
5
60128HS#HSI RC2012Rdown0.010-67.742%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
51616CS#HSI RP2001Hup0.19210,000
2
51652CS#HSI RP2002Rup0.23610,000
3
51656UB#HSI RP1910Qup0.20910,000
4
67218SG#HSI RC2011Rdown0.35510,000
5
61193SG#HSI RP1910Zup0.24710,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
60820SG#HSI RC2111Rdown0.010265.352
2
60433CS#HSI RC2111Fdown0.010265.352
3
60670GS#HSI RC2210Cdown0.010265.352
4
60157BP#HSI RC2111Pdown0.010265.352
5
60151BI#HSI RC2111Sdown0.010265.352
Real time quote last updated: : 23/10/2019 12:35
Non real time quote last updated: 23/10/2019 12:20
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
2.156B42.957%
00700
TENCENT
1.158B23.077%
02318
PING AN
463.950M9.244%
03690
MEITUAN-W
349.059M6.955%
01299
AIA
111.121M2.214%
00388
HKEX
87.294M1.739%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
6.124B93.191%
03690
MEITUAN-W
139.060M2.116%
00700
TENCENT
129.280M1.967%
02318
PING AN
34.166M0.520%
00388
HKEX
16.121M0.245%
01810
XIAOMI-W
15.632M0.238%
Latest trading date is 23/10/2019
Warrants
MoreBOCI ASIA
22434 
BIPINAN@EP2002A

E. Price︰78.780
IV︰26.885
MoreGOLDMAN SACHS
11613 
GSMTUAN@EC2003A

E. Price︰100.100
IV︰39.120
MoreMACQUARIE
20661 
MBPINAN@EC2002A

E. Price︰111.110
IV︰24.894
MoreSGA SOCIETE GENERALE
11729 
SGMTUAN@EC2003B

E. Price︰101.980
IV︰38.509
CBBC
MoreCREDIT SUISSE
60971 
CS#HSI RC2110L

E. Price︰26,278.000
Call Price:26,378.000
MoreGOLDMAN SACHS
60670 
GS#HSI RC2210C

E. Price︰26,478.000
Call Price:26,578.000
MoreSGA SOCIETE GENERALE
56535 
SG#HSI RP1912F

E. Price︰27,128.000
Call Price:27,028.000
Last updated: 23/10/2019 12:20
Remarks:  Futures are real time updated. Last updated: 23/10/2019 12:35
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
  Turnover (Billion) % of MT
All Warrants
5.019 13.547%
Call
3.567 9.628%
Put
1.451 3.917%
  Today Previous
Call/ Put Ratio
71 : 29 67 : 33
Latest trading date is 23/10/2019
  Turnover (Billion) % of MT
All CBBC
6.571 17.737%
Bull
3.561 9.611%
Bear
3.011 8.126%
  Today Previous
Bull/ Bear Ratio
54 : 46 49 : 51
Latest trading date is 23/10/2019
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
10104BPCall0.25057.000
10105BPPut0.25050.000
10106JPCall0.25524,000.000
10107JPPut0.25621,000.000
12117MBCall0.275108.880
Code Issuer   Exercise Price % I.V.
17828GSCall2.530198.810
18031CSCall6.680157.972
18034CSCall5.50091.555
18042CSCall5.380151.791
18043JPCall11.280196.730
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
61277HSBear0.25026,788.000
61278HSBull0.25026,405.000
61291HSBull0.25025,998.000
61304HSBear0.25028,138.000
61311BIBull0.25026,238.000
Code Issuer   Exercise Price Call Price
57323JPBull318.400321.200
57733CSBull318.580321.380
60157BPBull26,400.00026,500.000
60430JPBull26,400.00026,500.000
60916UBBull26,421.00026,521.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.