Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
19,252 +350 Premium +32
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27591JP-HSI @EP2503Edown0.047252.973M
2
29181UB-HSI @EC2503Aup0.086232.302M
3
27726UB-HSI @EP2503Edown0.059230.360M
4
27725UB-HSI @EP2503Ddown0.099196.155M
5
29720JP-HSI @EC2506Bup0.103165.221M
Volume
RTMore
  Code Name   Nominal Volume
1
27591JP-HSI @EP2503Edown0.0474.468B
2
29181UB-HSI @EC2503Aup0.0863.309B
3
27726UB-HSI @EP2503Edown0.0593.220B
4
26390UBTENCT@EC2505Aup0.0472.566B
5
29212UBMTUAN@EC2505Dup0.0582.494B
%Gainers
RTMore
  Code Name   Nominal %Change
1
26184CT-ZAOL@EC2502Aup0.034+183.333%
2
23544MBWEIMO@EC2504Aup0.226+121.569%
3
27288DSALIBA@EC2503Bup0.044+109.524%
4
26600JPWEIMO@EC2503Aup0.730+92.105%
5
25911MS-BYD @EC2501Aup0.061+79.412%
%Losers
RTMore
  Code Name   Nominal %Change
1
10319SG-NVDA@RC2501Adown0.010-47.368%
2
26303JP-HSI @EP2501Bdown0.010-44.444%
3
27213HS-HSI @EP2502Adown0.010-41.176%
4
27367HSALIBA@EP2502Adown0.014-39.130%
5
27955CICLIFE@EC2504Adown0.010-37.500%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
27465MS-HSI @EC2501Aunchange0.16019.472
2
28138HS-HSI @EP2504Bdown0.15822.290
3
28255HS-HSI @EP2504Ddown0.14422.424
4
28257HS-HSI @EP2504Fdown0.20022.482
5
28189CT-HSI @EP2504Adown0.15922.497
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
26303JP-HSI @EP2501Bdown0.01038.710
2
26440UB-HSI @EP2501Bdown0.01036.224
3
27509HS-HSI @EP2501Cdown0.01034.425
4
27494SG-HSI @EP2501Cdown0.01034.425
5
26302JP-HSI @EP2501Aunchange0.01028.994
Real time quote last updated: 14/01/2025 16:40
Non real time quote last updated: 14/01/2025 16:25
Turnover
RTMore
  Code Name   Nominal Turnover
1
51152SG#HSI RC2708Kup0.066411.834M
2
51224UB#HSI RC2709Mup0.066377.719M
3
66253JP#HSI RP2710Rdown0.042360.334M
4
51030JP#HSI RC2709Vup0.070356.758M
5
66531SG#HSI RP2703Mdown0.020342.092M
Volume
RTMore
  Code Name   Nominal Volume
1
51152SG#HSI RC2708Kup0.0669.174B
2
66253JP#HSI RP2710Rdown0.0428.901B
3
66531SG#HSI RP2703Mdown0.0208.578B
4
51224UB#HSI RC2709Mup0.0668.366B
5
66472JP#HSI RP2709Fdown0.0108.244B
%Gainers
RTMore
  Code Name   Nominal %Change
1
51519JP#JDCOMRC2705Bup0.026+136.364%
2
66162UB#TENCTRC2508Aup0.035+133.333%
3
67122UB#TENCTRC2501Xup0.032+128.571%
4
51436SG#JDCOMRC2606Bup0.027+125.000%
5
50947SG#MTUANRC2508Cup0.031+121.429%
%Losers
RTMore
  Code Name   Nominal %Change
1
66339BP#HSI RP2810Vdown0.010-78.723%
2
66440UB#HSI RP27127down0.010-78.261%
3
66306CT#HSI RP2604Vdown0.010-77.273%
4
66397HS#HSI RP2703Idown0.010-76.744%
5
66516SG#HSI RP2703Vdown0.010-76.190%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
55707SG#HSI RP2503Pdown0.30010,000
2
67733JP#HSI RC2609Eup0.39010,000
3
67225GJ#HSI RC2511Dup0.26010,000
4
50034BP#HSI RC2708Qup0.20110,000
5
50639JP#HSI RP2502Ddown0.27010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
66513SG#HSI RP2702Bdown0.010192.198
2
66516SG#HSI RP2703Vdown0.010192.198
3
66288MS#HSI RP2710Hdown0.010192.198
4
66306CT#HSI RP2604Vdown0.010192.198
5
66308CT#HSI RP2604Wdown0.010192.198
Real time quote last updated: ： 14/01/2025 16:39
Non real time quote last updated: 14/01/2025 16:24
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.675B36.785%
00700
TENCENT		978.006M21.473%
03690
MEITUAN-W		647.731M14.222%
09988
BABA-W		256.355M5.629%
01810
XIAOMI-W		205.481M4.512%
00388
HKEX		151.260M3.321%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		7.791B95.716%
00700
TENCENT		95.627M1.175%
03690
MEITUAN-W		53.154M0.653%
09988
BABA-W		34.554M0.424%
00981
SMIC		29.695M0.365%
01810
XIAOMI-W		27.997M0.344%
Latest trading date is 14/01/2025
Issuers’ Pick
More
Warrants
MoreMACQUARIE
28949 
MBXIAMI@EP2510A
E. Price︰22.220
IV︰48.207
MoreSGA SOCIETE GENERALE
10493 
SG-TSLA@RC2506B
E. Price︰620.000
IV︰
CBBC
MoreBOCI ASIA
50673 
BI#HSI RC2709C
E. Price︰18,259.000
Call Price:18,359.000
MoreSGA SOCIETE GENERALE
66224 
SG#HSI RP27033
E. Price︰19,528.000
Call Price:19,428.000
Inline Warrant
No related information.
Last updated: 14/01/2025 16:25
Issuer Links
Remarks：  Futures are real time updated. Last updated: 14/01/2025 16:40
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index27595(Put)27726(Put)
2
00700TENCENT27143(Put)25265(Call)
3
03690MEITUAN-W27547(Call)28403(Call)
4
02823ISHARES A5028304(Call)29173(Call)
5
00388HKEX24950(Call)27608(Call)
6
01810XIAOMI-W28069(Put)29627(Call)
7
09988BABA-W27288(Call)27542(Call)
8
02318PING AN13071(Call)26011(Call)
9
00780TONGCHENGTRAVEL26216(Call)23118(Call)
10
02269WUXI BIO25328(Call)28420(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index66180(Bear)66224(Bear)
2
00700TENCENT69290(Bull)50553(Bull)
3
03690MEITUAN-W50947(Bull)50094(Bull)
4
01810XIAOMI-W65039(Bull)63370(Bull)
5
09988BABA-W66706(Bull)54013(Bull)
6
00388HKEX61893(Bull)51422(Bull)
7
00981SMIC54528(Bull)58650(Bull)
8
01299AIA60522(Bull)56141(Bull)
9
01211BYD COMPANY51976(Bear)65666(Bear)
10
02318PING AN56244(Bull)50946(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.555 2.888%
Call
 2.791 1.770%
Put
 1.764 1.118%
  Today Previous
Call/ Put Ratio
 61 : 39 78 : 22
Latest trading date is 14/01/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.140 5.162%
Bull
 3.475 2.204%
Bear
 4.665 2.958%
  Today Previous
Bull/ Bear Ratio
 43 : 57 59 : 41
Latest trading date is 14/01/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
13076MBCall0.25018.810
13077BPCall0.250458.000
13079DSCall0.15054.930
13080UBCall0.15047.250
13083UBCall0.150678.500
Code Issuer   Exercise Price % I.V.
25415CTPut4.380129.204
25492UBPut4.380129.204
25494HSPut4.380129.204
25560UBCall20.550176.494
25960UBCall24.450111.179
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
66541GJBull0.25018,950.000
66542CIBear0.25019,400.000
66545CIBear0.25019,700.000
66547SGBull0.25019,188.000
66550SGBull0.25018,918.000
Code Issuer   Exercise Price Call Price
66297BIBear19,388.00019,288.000
66306CTBear19,388.00019,288.000
66339BPBear19,400.00019,300.000
66351BPBear19,380.00019,280.000
66440UBBear19,400.00019,300.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.