Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,087 +336 Premium -1
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
25266JP-HSI @EC2607Bup0.060209.449M
2
22976JP-HSI @EP2605Adown0.058194.698M
3
23092UB-HSI @EP2605Bdown0.051178.075M
4
25461UB-HSI @EC2607Aup0.065173.509M
5
24041UB-HSI @EP2606Bdown0.091171.929M
Volume
RTMore
  Code Name   Nominal Volume
1
25266JP-HSI @EC2607Bup0.0603.457B
2
22976JP-HSI @EP2605Adown0.0583.403B
3
23092UB-HSI @EP2605Bdown0.0513.378B
4
25461UB-HSI @EC2607Aup0.0652.692B
5
24041UB-HSI @EP2606Bdown0.0911.946B
%Gainers
RTMore
  Code Name   Nominal %Change
1
17748JPALIBA@EC2603Cup0.049+390.000%
2
23854HUBSSCG@EC2611Aup0.650+166.393%
3
24980MBBSSCG@EC2607Aup0.500+165.957%
4
15246MBCSA50@EC2603Aup0.040+110.526%
5
19048GJCLIFE@EC2603Aup0.133+107.812%
%Losers
RTMore
  Code Name   Nominal %Change
1
21739UB-BOCL@EC2603Adown0.010-62.963%
2
21101BI-CATL@EC2603Adown0.020-60.000%
3
20795SG-HSI @EP2603Adown0.012-52.000%
4
21200MS-HSI @EP2603Bdown0.010-50.000%
5
20720BI-HSI @EP2603Adown0.011-45.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
22384CT-HSI @EP2603Cdown0.03121.265
2
21317BI-HSI @EP2603Cdown0.03121.437
3
23799BI-HSI @EC2606Aup0.10521.492
4
23723HS-HSI @EC2605Bup0.08021.604
5
23126BI-HSI @EC2605Aup0.08021.639
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
21200MS-HSI @EP2603Bdown0.01043.094
2
20720BI-HSI @EP2603Adown0.01141.277
3
20877HS-HSI @EP2603Adown0.01239.688
4
20795SG-HSI @EP2603Adown0.01239.688
5
20890JP-HSI @EP2603Bdown0.01338.337
Real time quote last updated: 17/03/2026 12:13
Non real time quote last updated: 17/03/2026 11:55
Turnover
RTMore
  Code Name   Nominal Turnover
1
67672JP#HSI RP2810Pdown0.053669.093M
2
55690SG#HSI RP2903Qdown0.045654.884M
3
68277JP#HSI RP28107down0.040557.022M
4
53147UB#HSI RP2812Ldown0.046554.095M
5
55376CI#HSI RP2808Udown0.037489.864M
Volume
RTMore
  Code Name   Nominal Volume
1
55690SG#HSI RP2903Qdown0.04516.926B
2
53147UB#HSI RP2812Ldown0.04614.164B
3
67672JP#HSI RP2810Pdown0.05313.887B
4
68277JP#HSI RP28107down0.04013.533B
5
55376CI#HSI RP2808Udown0.03712.114B
%Gainers
RTMore
  Code Name   Nominal %Change
1
57109SG#PINANRC2810Iup0.031+72.222%
2
56965BP#PINANRC2805Oup0.034+70.000%
3
57591HS#PINANRC2812Eup0.033+57.143%
4
68567SG#CNOOCRP2705Bup0.031+55.000%
5
61015UB#PINANRC2810Jup0.038+52.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
68915SG#HSI RP2802Tdown0.010-81.818%
2
69327BP#HSI RP2803Odown0.010-81.481%
3
57681MS#HSI RP2812Fdown0.010-81.132%
4
68029MS#HSI RP28024down0.010-81.132%
5
68375HS#HSI RP2804Fdown0.010-80.392%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
54776HS#HSI RC2710Dup0.34510,000
2
67210HS#HSI RC2802Tup0.31010,000
3
61379BI#HSI RP2803Cdown0.13310,000
4
55184CI#HSI RC2808Dup0.12810,000
5
67782UB#HSI RC2710Iup0.49510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
69325BP#HSI RP2803Ndown0.010260.703
2
69327BP#HSI RP2803Odown0.010260.700
3
68659UB#HSI RP2803Gdown0.010260.640
4
68044BP#HSI RP2805Cdown0.010260.635
5
68915SG#HSI RP2802Tdown0.010260.634
Real time quote last updated: ： 17/03/2026 12:11
Non real time quote last updated: 17/03/2026 11:55
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.319B23.095%
00700
TENCENT		838.124M14.674%
09988
BABA-W		697.907M12.219%
03690
MEITUAN-W		418.009M7.319%
01810
XIAOMI-W		287.653M5.036%
09992
POP MART		187.330M3.280%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		12.611B96.668%
00700
TENCENT		91.545M0.702%
09988
BABA-W		88.637M0.679%
01211
BYD COMPANY		56.788M0.435%
03690
MEITUAN-W		32.569M0.250%
01810
XIAOMI-W		19.465M0.149%
Latest trading date is 17/03/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
24561 
BIALIBA@EC2607A
E. Price︰165.100
IV︰45.782
MoreMACQUARIE
27108 
MBCNOOC@EC2611A
E. Price︰37.388
IV︰53.286
MoreSGA SOCIETE GENERALE
10079 
SGAPPLE@RC2606A
E. Price︰320.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
57065 
SG#HSI RP2903X
E. Price︰26,678.000
Call Price:26,578.000
Inline Warrant
No related information.
Last updated: 17/03/2026 11:55
Issuer Links
Remarks：  Futures are real time updated. Last updated: 17/03/2026 12:13
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W26661(Call)23733(Call)
2
00700TENCENT29551(Call)23122(Put)
3
HSIHang Seng Index23092(Put)25267(Put)
4
01810XIAOMI-W21198(Call)25395(Call)
5
03690MEITUAN-W23187(Call)26464(Call)
6
00981SMIC21412(Put)20320(Put)
7
03750CATL23684(Call)26276(Put)
8
02318PING AN21840(Call)23104(Call)
9
02628CHINA LIFE24766(Call)23609(Call)
10
01211BYD COMPANY29461(Call)19297(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index54400(Bull)67715(Bear)
2
00700TENCENT53087(Bull)57287(Bull)
3
09988BABA-W55418(Bull)58487(Bull)
4
03690MEITUAN-W55451(Bull)63344(Bear)
5
01211BYD COMPANY59234(Bear)59400(Bear)
6
00388HKEX54891(Bull)59911(Bull)
7
02318PING AN57109(Bull)57591(Bull)
8
01810XIAOMI-W60038(Bull)68759(Bull)
9
09992POP MART57271(Bull)57462(Bull)
10
01024KUAISHOU-W69413(Bull)68103(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.743 4.134%
Call
 3.966 2.855%
Put
 1.778 1.280%
  Today Previous
Call/ Put Ratio
 69 : 31 73 : 27
Latest trading date is 17/03/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 13.083 9.418%
Bull
 4.921 3.542%
Bear
 8.162 5.876%
  Today Previous
Bull/ Bear Ratio
 38 : 62 50 : 50
Latest trading date is 17/03/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
27113MBCall0.25062.888
27114MBCall0.25018.888
27116MBCall0.25046.888
27117CICall0.15042.900
27118CICall0.25043.880
Code Issuer   Exercise Price % I.V.
10010SGCall530.000
10011SGPut370.000
10700SGPut180.000
10715SGPut435.000
10716SGPut153.000
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
57989DSBull0.25025,750.000
57995DSBull0.25025,550.000
57997DSBull0.25025,150.000
58006DSBear0.25025,680.000
58008DSBear0.25025,900.000
Code Issuer   Exercise Price Call Price
59483UBBear128.000120.000
68556SGBear84.50082.000
63725BPBear108.400107.000
53139UBBear26,350.00026,250.000
68029MSBear26,350.00026,250.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.