Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,683 +51 Premium -51
CBBC Distribution Chart
Prosticks CBBC
HSI BEAR
53124
Nominal: 0.054
Stop loss price: 25,805
Call Price: 26,028
Last Update: 2019-08-16 15:59
Data is provided by Prosticks.
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
22042UB-HSI @EC1912Gup0.092508.556M
2
22181UB-HSI @EP1912Hdown0.188426.807M
3
22139BI-HSI @EC1912Fup0.101379.073M
4
22127JP-HSI @EC1912Hup0.075375.025M
5
22092CS-HSI @EC1912Fup0.085243.991M
  Code Name   Nominal Volume
1
22042UB-HSI @EC1912Gup0.0926.580B
2
22127JP-HSI @EC1912Hup0.0755.843B
3
21877CS-HSI @EC1911Eup0.0415.762B
4
22139BI-HSI @EC1912Fup0.1013.964B
5
19691CS-HSI @EC1912Bup0.0633.901B
  Code Name   Nominal %Change
1
11635MB-MTRC@EC1910Aup0.123+232.432%
2
15053GSPINAN@EC1908Cup0.149+156.897%
3
18524SGPINAN@EC1908Cup0.136+147.273%
4
18601MBCRAIL@EC2004Aup0.181+141.333%
5
17602MBCPAIR@EC1910Aup0.072+140.000%
  Code Name   Nominal %Change
1
16189GS-AIA @EP1908Ddown0.011-75.556%
2
28201GS-HKEX@EP1908Adown0.048-71.765%
3
19108SG-HKEX@EP1908Bdown0.035-69.565%
4
27725MBTENCT@EC1909Ddown0.016-56.757%
5
18845BITENCT@EC1908Ddown0.010-56.522%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
20672JP-HSI @EP2001Ddown0.35516.625
2
20696SG-HSI @EP1912Fdown0.26017.361
3
21007BI-HSI @EC1912Dup0.01817.607
4
21735HT-HSI @EP1912Bdown0.25518.078
5
26394VT-HSI @EC1911Aunchange0.01018.214
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
26144VT-HSI @EC1908Aunchange0.01049.154
2
19179SG-HSI @EC1908Hunchange0.01046.221
3
24319JP-HSI @EC1908Bunchange0.01038.264
4
25128GS-HSI @EC1908Aup0.02637.668
5
19113SG-HSI @EC1908Gunchange0.01036.739
Real time quote last updated: 16/08/2019 16:59
Non real time quote last updated: 16/08/2019 16:39
  Code Name   Nominal Turnover
1
53236UB#HSI RP1912Vunchange0.041339.944M
2
61048CS#HSI RC2008Jup0.083302.317M
3
62379UB#HSI RC2012Mup0.070284.128M
4
53285CS#HSI RP2001Uunchange0.043267.125M
5
53045JP#HSI RP1911Xdown0.038240.932M
  Code Name   Nominal Volume
1
62379UB#HSI RC2012Mup0.0705.216B
2
53236UB#HSI RP1912Vunchange0.0414.905B
3
61048CS#HSI RC2008Jup0.0834.117B
4
53217JP#HSI RC2112Hunchange0.0684.039B
5
53045JP#HSI RP1911Xdown0.0383.775B
  Code Name   Nominal %Change
1
62751BI#PINANRC1912Dup0.063+90.909%
2
68896SG#PINANRC1912Oup0.052+79.310%
3
61233GS#HKEX RC1912Nup0.157+74.444%
4
52800UB#PINANRC2001Fup0.054+68.750%
5
60395GS#PINANRC1911Mup0.052+67.742%
  Code Name   Nominal %Change
1
52563UB#PINANRP1912Ddown0.010-74.359%
2
66189SG#TENCTRC1911Gdown0.052-51.852%
3
52612CS#SHK PRP2002Bdown0.048-48.387%
4
69151SG#TENCTRC1911Jdown0.060-48.276%
5
52976HS#PINANRP2003Adown0.027-47.059%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67477GS#HSI RP2004Hdown0.58010,000
2
69895SG#HSI RP1909Ddown0.49510,000
3
61189SG#HSI RP1909Odown0.37010,000
4
59298HT#HSI RP1908Fdown0.45510,000
5
51552BI#HSI RP1912Tdown0.33510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
53291MS#HSI RC2206Cunchange0.019135.443
2
52966HT#HSI RP2001Bdown0.03183.014
3
52987UB#HSI RP1912Pdown0.03183.014
4
52970HS#HSI RP2001Tdown0.03280.419
5
53031SG#HSI RP2001Tdown0.03280.419
Real time quote last updated: : 16/08/2019 16:59
Non real time quote last updated: 16/08/2019 16:39
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
3.470B50.587%
00700
TENCENT
1.402B20.437%
02318
PING AN
497.053M7.246%
00388
HKEX
303.928M4.430%
01299
AIA
249.663M3.639%
02628
CHINA LIFE
94.316M1.375%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
6.323B88.594%
00700
TENCENT
320.804M4.495%
02318
PING AN
106.170M1.488%
01299
AIA
98.184M1.376%
00388
HKEX
46.590M0.653%
00941
CHINA MOBILE
29.252M0.410%
Latest trading date is 16/08/2019
Warrants
MoreBOCI ASIA
22139 
BI-HSI @EC1912F

E. Price︰26,600.000
IV︰22.225
MoreGOLDMAN SACHS
14833 
GSCLIFE@EC1911A

E. Price︰18.900
IV︰27.501
MoreMACQUARIE
19977 
MBPINAN@EC2001B

E. Price︰91.880
IV︰24.786
MoreSGA SOCIETE GENERALE
19367 
SGTENCT@EC1911C

E. Price︰346.080
IV︰28.632
CBBC
MoreBOCI ASIA
52782 
BI#HSI RC2109D

E. Price︰24,200.000
Call Price:24,300.000
MoreCREDIT SUISSE
67049 
CS#HSI RC2011Q

E. Price︰24,277.000
Call Price:24,377.000
MoreGOLDMAN SACHS
52960 
GS#HSI RP2003Y

E. Price︰25,980.000
Call Price:25,880.000
MoreSGA SOCIETE GENERALE
53020 
SG#HSI RC2112C

E. Price︰24,768.000
Call Price:24,868.000
Last updated: 16/08/2019 16:39
Remarks:  Futures are real time updated. Last updated: 17/08/2019 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
  Turnover (Billion) % of MT
All Warrants
6.860 7.497%
Call
4.879 5.332%
Put
1.980 2.164%
  Today Previous
Call/ Put Ratio
71 : 29 73 : 27
Latest trading date is 16/08/2019
  Turnover (Billion) % of MT
All CBBC
7.137 7.800%
Bull
3.451 3.771%
Bear
3.687 4.029%
  Today Previous
Bull/ Bear Ratio
48 : 52 44 : 56
Latest trading date is 16/08/2019
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
22797MBCall0.2744.680
22800MBCall0.2515.880
22811MBCall0.25119.880
22813JPCall0.17518.700
22816VTCall0.38148.800
Code Issuer   Exercise Price % I.V.
12213BICall68.93093.252
12697BICall7.510110.391
13532HTCall70.880586.883
14648GSCall14.900112.676
15052GSCall7.510112.178
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
53192GSBull0.25026,020.000
53193HSBear0.25026,438.000
53194HSBear0.250127.380
53195HSBull0.250200.880
53196HSBull0.25025,548.000
Code Issuer   Exercise Price Call Price
52563UBBear90.60090.000
66083HSBull10.98011.180
53291MSBull25,268.00025,368.000
53216JPBull25,328.00025,428.000
53226BPBull25,350.00025,450.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.