Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,337 +196 Premium +188
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
23091UB-HSI @EC2605Bdown0.101197.576M
2
21186JP-HSI @EC2603Adown0.045183.429M
3
20529UB-HSI @EP2603Bup0.051175.042M
4
19853UB-HSI @EC2602Bdown0.057158.395M
5
20889JP-HSI @EP2603Aup0.049103.306M
Volume
RTMore
  Code Name   Nominal Volume
1
21186JP-HSI @EC2603Adown0.0454.222B
2
20529UB-HSI @EP2603Bup0.0513.577B
3
19853UB-HSI @EC2602Bdown0.0572.811B
4
20889JP-HSI @EP2603Aup0.0492.206B
5
21187JP-HSI @EC2603Bdown0.0301.974B
%Gainers
RTMore
  Code Name   Nominal %Change
1
18381HUCSHEN@EC2601Aup0.029+107.143%
2
17331MBVANKE@EC2606Aup0.026+100.000%
3
19417CTSANDS@EP2602Aup0.077+92.500%
4
19306HU-XD @EC2602Aup0.019+90.000%
5
19342MSSANDS@EP2602Aup0.067+76.316%
%Losers
RTMore
  Code Name   Nominal %Change
1
18138JPTENCT@EC2601Bdown0.010-67.742%
2
18195MB-HTSC@EC2601Adown0.013-61.765%
3
17293SG-ICBC@EC2601Adown0.015-57.143%
4
18633GJTENCT@EC2601Cdown0.011-54.167%
5
17967BI-AIA @EC2601Adown0.017-50.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
21317BI-HSI @EP2603Cup0.09320.007
2
22369GJ-HSI @EP2603Aup0.09320.007
3
21416SG-HSI @EP2603Cup0.09420.179
4
19861BI-HSI @EC2602Bdown0.05620.488
5
19900SG-HSI @EC2602Bdown0.05620.488
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
18909CT-HSI @EC2601Bdown0.01040.605
2
18948UB-HSI @EC2601Adown0.01040.605
3
19394GJ-HSI @EC2601Adown0.01040.605
4
19400BI-HSI @EC2601Adown0.01040.605
5
18784JP-HSI @EC2601Bdown0.01239.284
Real time quote last updated: 08/01/2026 16:56
Non real time quote last updated: 08/01/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
64282JP#HSI RC2809Adown0.049600.619M
2
64010BI#HSI RC28087down0.037591.761M
3
65432JP#HSI RC2810Edown0.031565.351M
4
64453UB#HSI RC2810Vdown0.036562.153M
5
66705HS#HSI RP2802Nunchange0.057545.336M
Volume
RTMore
  Code Name   Nominal Volume
1
64010BI#HSI RC28087down0.03715.393B
2
65165UB#HSI RC28098down0.01015.132B
3
64453UB#HSI RC2810Vdown0.03614.534B
4
66549CI#HSI RC2812Cunchange0.02713.883B
5
65432JP#HSI RC2810Edown0.03113.090B
%Gainers
RTMore
  Code Name   Nominal %Change
1
65029BP#HSI RP2805Oup0.063+96.875%
2
65731SG#HSI RP2812Iup0.062+93.750%
3
65490HS#HSI RP2802Kup0.062+87.879%
4
64682MS#HSI RP2812Jup0.057+83.871%
5
65214UB#HSI RP2811Bup0.067+76.316%
%Losers
RTMore
  Code Name   Nominal %Change
1
56322JP#ALIBARC2603Hdown0.010-86.111%
2
64867BP#HSI RC2812Bdown0.010-82.759%
3
65239CI#HSI RC28112down0.010-82.759%
4
65063CT#HSI RC28078down0.010-82.143%
5
65165UB#HSI RC28098down0.010-82.143%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
60379MS#HSI RP2804Tup0.13710,000
2
56902CT#HSI RC2802Vdown0.25010,000
3
67607HS#HSI RC2610Hdown1.29010,000
4
61567HS#HSI RC2809Odown0.11510,000
5
65874CT#HSI RC2711Odown0.55010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
65685SG#HSI RC2810Jdown0.010261.493
2
64867BP#HSI RC2812Bdown0.010261.493
3
64977BP#HSI RC2812Hdown0.010261.493
4
65063CT#HSI RC28078down0.010261.493
5
65718SG#HSI RC2809Qdown0.010261.493
Real time quote last updated: ： 08/01/2026 17:00
Non real time quote last updated: 08/01/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.178B16.078%
09988
BABA-W		871.787M11.896%
00700
TENCENT		756.396M10.321%
03690
MEITUAN-W		402.870M5.497%
00981
SMIC		368.209M5.024%
01810
XIAOMI-W		330.048M4.504%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		14.910B95.534%
09988
BABA-W		143.667M0.921%
00700
TENCENT		106.814M0.684%
00981
SMIC		90.013M0.577%
03690
MEITUAN-W		61.484M0.394%
01810
XIAOMI-W		29.111M0.187%
Latest trading date is 08/01/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
21590 
BIZIJIN@EC2604B
E. Price︰48.600
IV︰54.528
MoreMACQUARIE
23873 
MB-YOFC@EC2606B
E. Price︰88.888
IV︰
MoreSGA SOCIETE GENERALE
10057 
SG-NVDA@RP2604A
E. Price︰165.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
64368 
SG#HSI RC2811T
E. Price︰25,728.000
Call Price:25,828.000
Inline Warrant
No related information.
Last updated: 08/01/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 09/01/2026 01:39
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
01024KUAISHOU-W29682(Put)17442(Call)
2
09988BABA-W20517(Call)29014(Call)
3
00700TENCENT23065(Call)22745(Call)
4
01211BYD COMPANY22619(Put)21540(Call)
5
03690MEITUAN-W20116(Call)20433(Put)
6
00981SMIC21412(Put)17270(Call)
7
09992POP MART22279(Call)20976(Put)
8
HSIHang Seng Index24099(Call)19853(Call)
9
00388HKEX28731(Call)29458(Call)
10
01810XIAOMI-W19198(Call)18878(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index64679(Bear)64834(Bull)
2
09988BABA-W62638(Bull)57415(Bull)
3
00700TENCENT61997(Bear)65540(Bull)
4
00388HKEX69389(Bull)64253(Bull)
5
03690MEITUAN-W59121(Bull)53431(Bear)
6
01211BYD COMPANY56849(Bear)56444(Bear)
7
01024KUAISHOU-W63981(Bear)61319(Bull)
8
02318PING AN60097(Bull)57568(Bull)
9
00941CHINA MOBILE63890(Bull)57223(Bull)
10
00981SMIC62288(Bull)66546(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 7.329 2.732%
Call
 6.178 2.303%
Put
 1.151 0.429%
  Today Previous
Call/ Put Ratio
 84 : 16 86 : 14
Latest trading date is 08/01/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 15.607 5.818%
Bull
 10.088 3.760%
Bear
 5.519 2.057%
  Today Previous
Bull/ Bear Ratio
 65 : 35 68 : 32
Latest trading date is 08/01/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11046SGPut0.15021,890.000
24135MSPut0.25070.000
24136MBCall0.25077.777
24137MBCall0.25066.666
24138MBPut0.25048.888
Code Issuer   Exercise Price % I.V.
18138JPCall629.29015.881
18219JPCall236.66058.485
18309BIPut298.880208.774
18315CICall138.880152.302
18321HSCall485.00028.493
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49946SGBear0.25028,450.000
65868MSBear0.25026,417.000
65872MSBear0.25027,100.000
65873MSBear0.25026,830.000
65876MSBear0.25026,580.000
Code Issuer   Exercise Price Call Price
56254HSBear9.9609.660
56322JPBull139.500141.000
64259JPBull139.500141.000
56424UBBull139.900141.400
56543SGBull139.900141.400
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.