![]() |
-26 | Premium -7 |
No related information. |
Code | Name | Nominal | Turnover | ||
1 | 15133 | JP-HSI @EP2406A | ![]() | 0.157 | 393.968M |
2 | 17759 | UB-HSI @EP2503B | ![]() | 0.124 | 316.022M |
3 | 20449 | UB-HSI @EC2406B | ![]() | 0.041 | 307.620M |
4 | 21309 | JP-HSI @EC2404C | ![]() | 0.046 | 212.186M |
5 | 20305 | JP-HSI @EC2404B | ![]() | 0.054 | 143.499M |
Code | Name | Nominal | Volume | ||
1 | 20449 | UB-HSI @EC2406B | ![]() | 0.041 | 6.986B |
2 | 21309 | JP-HSI @EC2404C | ![]() | 0.046 | 4.624B |
3 | 20102 | SG-HSI @EC2403D | ![]() | 0.022 | 4.383B |
4 | 20300 | SG-HSI @EC2402C | ![]() | 0.028 | 3.530B |
5 | 17759 | UB-HSI @EP2503B | ![]() | 0.124 | 2.616B |
Code | Name | Nominal | %Change | ||
1 | 19112 | MBHK&CG@EC2402A | ![]() | 0.050 | +194.118% |
2 | 15681 | HSTENCT@EP2312C | ![]() | 0.134 | +63.415% |
3 | 10904 | MSNQ100@EC2312B | ![]() | 0.113 | +43.038% |
4 | 15566 | HSTENCT@EP2312B | ![]() | 0.027 | +42.105% |
5 | 19957 | MS-AIA @EC2403B | ![]() | 0.028 | +40.000% |
Code | Name | Nominal | %Change | ||
1 | 18655 | HUXPENG@EC2312A | ![]() | 0.010 | -50.000% |
2 | 25491 | SGXPENG@EC2312A | ![]() | 0.013 | -48.000% |
3 | 11431 | SGSPDRG@EC2312A | ![]() | 0.011 | -45.000% |
4 | 18872 | MSZHJIN@EC2403A | ![]() | 0.024 | -42.857% |
5 | 11381 | SGZIJIN@EC2401A | ![]() | 0.015 | -42.308% |
Code | Name | Nominal | IV | ||
1 | 18428 | BI-HSI @EP2401A | ![]() | 0.420 | 14.820 |
2 | 17884 | UB-HSI @EP2401B | ![]() | 0.410 | 15.739 |
3 | 19127 | JP-HSI @EP2401D | ![]() | 0.255 | 18.327 |
4 | 18663 | SG-HSI @EP2401B | ![]() | 0.270 | 18.767 |
5 | 18978 | CT-HSI @EP2401C | ![]() | 0.270 | 18.767 |
Code | Name | Nominal | E.G. Ratio | ||
1 | 27430 | BP-HSI @EC2312A | ![]() | 0.010 | 25.743 |
2 | 19480 | JP-HSI @EC2312G | ![]() | 0.010 | 25.204 |
3 | 19503 | UB-HSI @EC2312G | ![]() | 0.010 | 25.204 |
4 | 17509 | CT-HSI @EC2312C | ![]() | 0.010 | 23.840 |
5 | 20013 | HS-HSI @EC2312H | ![]() | 0.010 | 23.298 |
Code | Name | Nominal | Turnover | ||
1 | 62317 | UB#HSI RC2510K | ![]() | 0.035 | 311.630M |
2 | 62035 | HS#HSI RC2409Y | ![]() | 0.060 | 289.815M |
3 | 57425 | GJ#HSI RC2401H | ![]() | 0.080 | 250.883M |
4 | 61923 | SG#HSI RC2407F | ![]() | 0.041 | 250.750M |
5 | 61932 | SG#HSI RP2603L | ![]() | 0.048 | 241.869M |
Code | Name | Nominal | Volume | ||
1 | 62317 | UB#HSI RC2510K | ![]() | 0.035 | 8.721B |
2 | 61932 | SG#HSI RP2603L | ![]() | 0.048 | 5.669B |
3 | 61923 | SG#HSI RC2407F | ![]() | 0.041 | 4.940B |
4 | 62331 | UB#HSI RP2609U | ![]() | 0.041 | 4.778B |
5 | 62035 | HS#HSI RC2409Y | ![]() | 0.060 | 4.725B |
Code | Name | Nominal | %Change | ||
1 | 55154 | BI#AIA RC2404A | ![]() | 0.043 | +65.385% |
2 | 56070 | CT#AIA RC2410B | ![]() | 0.037 | +48.000% |
3 | 52059 | UB#AIA RC2401A | ![]() | 0.052 | +36.842% |
4 | 51545 | JP#AIA RC2402B | ![]() | 0.053 | +35.897% |
5 | 49945 | UB#NQ100RC2403F | ![]() | 0.046 | +35.294% |
Code | Name | Nominal | %Change | ||
1 | 59715 | SG#XPENGRC2411A | ![]() | 0.022 | -64.516% |
2 | 59340 | SG#TENCTRC2407F | ![]() | 0.010 | -52.381% |
3 | 59550 | UB#XPENGRC2404B | ![]() | 0.042 | -49.398% |
4 | 58906 | HS#LIAUTRC2412A | ![]() | 0.010 | -47.368% |
5 | 61913 | SG#SMIC RC2407B | ![]() | 0.012 | -45.455% |
Name | Nominal | Out. Qty | |||
1 | 51581 | SG#HSI RP2601Y | ![]() | 0.275 | 10,000 |
2 | 54009 | BP#HSI RP2605T | ![]() | 0.210 | 10,000 |
3 | 52883 | JP#HSI RP2503V | ![]() | 0.485 | 10,000 |
4 | 60347 | CT#HSI RP2411P | ![]() | 0.445 | 10,000 |
5 | 68105 | UB#HSI RP2501G | ![]() | 0.315 | 10,000 |
Code | Name | Nominal | E.G. Ratio | ||
1 | 62190 | SG#HSI RP2501C | ![]() | 0.010 | 163.344 |
2 | 62084 | BP#HSI RC2409I | ![]() | 0.010 | 163.344 |
3 | 62091 | BP#HSI RC2409J | ![]() | 0.010 | 163.344 |
4 | 62140 | SG#HSI RC2408T | ![]() | 0.010 | 163.344 |
5 | 62296 | UB#HSI RC2509N | ![]() | 0.010 | 163.344 |
No related information. |
Remarks: | Futures are real time updated. Last updated: 09/12/2023 03:00 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
Inline Warrant Chart | |
|
|
![]() |
Turnover (Billion) | % of MT | |
All Warrants |
4.650 | 5.262% |
Call |
3.274 | 3.705% |
Put |
1.375 | 1.556% |
Today | Previous | |
Call/ Put Ratio |
70 : 30 | 75 : 25 |
Turnover (Billion) | % of MT | |
All CBBC |
5.489 | 6.211% |
Bull |
3.370 | 3.814% |
Bear |
2.118 | 2.397% |
Today | Previous | |
Bull/ Bear Ratio |
61 : 39 | 65 : 35 |
Code | Issuer | Issued Price | Exercise Price | |
21642 | UB | Call | 0.150 | 98.930 |
21643 | HS | Call | 0.150 | 350.200 |
21644 | HS | Call | 0.150 | 17,889.000 |
21645 | UB | Call | 0.150 | 43.050 |
21646 | GJ | Call | 0.150 | 43.050 |
Code | Issuer | Exercise Price | % I.V. | |
17778 | JP | Call | 375.750 | 160.942 |
18039 | JP | Call | 42.930 | 231.160 |
18051 | UB | Call | 42.930 | 218.680 |
18066 | HS | Call | 42.930 | 215.150 |
10677 | GS | Put | 1,500.000 | 82.945 |
Code | Issuer | Issued Price | Exercise Price | |
62013 | BP | Bull | 0.250 | 16,400.000 |
62014 | BP | Bull | 0.250 | 16,500.000 |
62015 | BP | Bull | 0.250 | 16,300.000 |
62016 | BP | Bull | 0.250 | 16,540.000 |
62020 | BP | Bear | 0.250 | 16,750.000 |
Code | Issuer | Exercise Price | Call Price | |
59672 | JP | Bull | 58.500 | 60.000 |
59715 | SG | Bull | 58.500 | 60.000 |
63482 | UB | Bull | 12.400 | 13.000 |
59340 | SG | Bull | 299.200 | 302.000 |
62140 | SG | Bull | 16,168.000 | 16,268.000 |