Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
19,327 +57 Premium +68
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
28865JP-HSI @EP2306Cdown0.058261.354M
2
29619SG-HSI @EP2304Ddown0.059227.887M
3
29601JP-HSI @EC2306Bup0.057217.312M
4
29099UB-HSI @EP2306Edown0.064214.243M
5
11668UB-HSI @EC2308Aup0.045207.862M
Volume
RTMore
  Code Name   Nominal Volume
1
11668UB-HSI @EC2308Aup0.0454.706B
2
28865JP-HSI @EP2306Cdown0.0584.247B
3
29601JP-HSI @EC2306Bup0.0574.172B
4
29619SG-HSI @EP2304Ddown0.0593.430B
5
13866SG-HSI @EC2306Cup0.0453.268B
%Gainers
RTMore
  Code Name   Nominal %Change
1
25224CS-WUXI@EC2304Bup0.032+100.000%
2
25539MB-SUNY@EC2304Aup0.070+94.444%
3
26322JP-AIA @EC2304Aup0.060+93.548%
4
25199DS-WUXI@EC2304Bup0.032+88.235%
5
25346MS-SUNY@EC2304Aup0.028+86.667%
%Losers
RTMore
  Code Name   Nominal %Change
1
26529MSJDCOM@EC2304Adown0.010-56.522%
2
25770MS-AIA @EC2303Adown0.010-54.545%
3
18685DSSPDRG@EC2303Adown0.036-53.247%
4
24698HS-HSI @EC2303Cdown0.031-51.563%
5
24200JPAMCS3@EC2303Adown0.010-50.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28308HS-HSI @EC2312Aup0.10223.156
2
12553HS-HSI @EC2308Bdown0.01823.174
3
29794BP-HSI @EC2309Cup0.08223.513
4
11034HS-HSI @EC2309Cup0.07223.672
5
12639CT-HSI @EC2309Bunchange0.02123.687
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23735HS-HSI @EP2303Adown0.01233.325
2
25194SG-HSI @EC2303Cup0.02730.757
3
23222CT-HSI @EP2303Adown0.03230.061
4
28989CS-HSI @EP2303Adown0.01729.469
5
23979JP-HSI @EP2303Adown0.01729.469
Real time quote last updated: 21/03/2023 16:59
Non real time quote last updated: 21/03/2023 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
56857UB#HSI RP2502Hdown0.034344.422M
2
56744UB#HSI RC2307Qup0.051326.662M
3
56774SG#HSI RP2403Wdown0.041302.256M
4
56281CT#HSI RP2411Idown0.092270.047M
5
65314JP#HSI RC2510Lup0.061250.129M
Volume
RTMore
  Code Name   Nominal Volume
1
56744UB#HSI RC2307Qup0.0517.974B
2
56857UB#HSI RP2502Hdown0.0347.311B
3
56774SG#HSI RP2403Wdown0.0415.429B
4
65314JP#HSI RC2510Lup0.0614.970B
5
65013JP#HSI RC2510Fup0.0544.117B
%Gainers
RTMore
  Code Name   Nominal %Change
1
59735CS#WUXI RC2307Cup0.073+128.125%
2
68178SG#ANTASRC2307Eup0.178+109.412%
3
68725GS#TENCTRC2403Cup0.040+100.000%
4
59122UB#WUXI RC2305Gup0.081+97.561%
5
63929HS#AIA RC2309Iup0.057+96.552%
%Losers
RTMore
  Code Name   Nominal %Change
1
55774BP#BAIDURP2411Adown0.010-54.545%
2
56782SG#TENCTRP2402Qdown0.010-52.381%
3
56618SG#TENCTRP2402Pdown0.018-48.571%
4
49710SG#DJIA RP2412Edown0.030-48.276%
5
56856UB#HSI RP2404Tdown0.027-46.000%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
55188JP#HSI RP2404Ldown0.19810,000
2
64795BI#HSI RC2306Pup0.07810,000
3
52240BP#HSI RP2307Cdown0.26510,000
4
56088CS#HSI RC2307Fup0.48010,000
5
52274SG#HSI RP2502Odown0.27010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
56878BP#HSI RP2512Qunchange0.010192.588
2
57000SG#HSI RP2403Punchange0.014137.563
3
56943UB#HSI RP2402Runchange0.010128.395
4
56936UB#HSI RP2412Tunchange0.015128.392
5
56937UB#HSI RP2402Punchange0.01889.161
Real time quote last updated: ： 21/03/2023 16:59
Non real time quote last updated: 21/03/2023 16:38
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.851B33.890%
00700
TENCENT		1.175B21.507%
03690
MEITUAN-W		538.571M9.862%
09988
BABA-SW		240.447M4.403%
00388
HKEX		186.252M3.410%
09888
BIDU-SW		152.547M2.793%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		5.613B86.425%
00700
TENCENT		220.080M3.389%
09988
BABA-SW		136.979M2.109%
01211
BYD COMPANY		42.010M0.647%
02269
WUXI BIO		37.148M0.572%
00388
HKEX		35.335M0.544%
Latest trading date is 21/03/2023
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
11341 
BIPINAN@EP2312A
E. Price︰45.950
IV︰36.263
MoreCREDIT SUISSE
14676 
CS-CMOB@EC2309B
E. Price︰75.000
IV︰31.466
MoreGOLDMAN SACHS
14993 
GSJDCOM@EC2306D
E. Price︰180.000
IV︰50.568
MoreHSBC
11812 
HSTENCT@EC2306D
E. Price︰388.500
IV︰38.925
MoreSGA SOCIETE GENERALE
13606 
SG-HSBC@EC2308A
E. Price︰62.930
IV︰26.992
CBBC
MoreBOCI ASIA
64798 
BI#HSI RC2306Q
E. Price︰18,300.000
Call Price:18,400.000
MoreSGA SOCIETE GENERALE
56680 
SG#HSI RP2403L
E. Price︰19,700.000
Call Price:19,600.000
Inline Warrant
No related information.
Last updated: 21/03/2023 16:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 21/03/2023 18:19
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index27433(Put)23609(Call)
2
00700TENCENT11764(Put)14212(Call)
3
09988BABA-SW25260(Call)27355(Call)
4
00005HSBC HOLDINGS12216(Put)18965(Call)
5
03690MEITUAN-W13814(Call)13950(Call)
6
00388HKEX13033(Call)11446(Put)
7
00941CHINA MOBILE23263(Call)13817(Call)
8
09618JD-SW27422(Call)28081(Call)
9
09888BIDU-SW25015(Call)11520(Call)
10
01211BYD COMPANY24645(Call)11205(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index56856(Bear)65013(Bull)
2
00700TENCENT68707(Bull)55599(Bear)
3
09988BABA-SW64737(Bull)63204(Bull)
4
03690MEITUAN-W53123(Bear)55626(Bull)
5
00388HKEX55908(Bear)52973(Bear)
6
01211BYD COMPANY56253(Bear)64339(Bull)
7
00941CHINA MOBILE54835(Bull)50550(Bear)
8
00005HSBC HOLDINGS54800(Bear)54159(Bear)
9
09618JD-SW55589(Bull)55623(Bull)
10
01024KUAISHOU-W53626(Bear)54141(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.461 5.332%
Call
 3.343 3.263%
Put
 2.119 2.068%
  Today Previous
Call/ Put Ratio
 61 : 39 76 : 24
Latest trading date is 21/03/2023
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 6.495 6.341%
Bull
 2.974 2.903%
Bear
 3.521 3.437%
  Today Previous
Bull/ Bear Ratio
 46 : 54 61 : 39
Latest trading date is 21/03/2023
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
15278HSCall0.25080.000
15284HSCall0.25064.880
15285MSCall0.1504.860
15286MSCall0.1528.290
15288UBCall0.1505.460
Code Issuer   Exercise Price % I.V.
13842JPCall11.390229.336
15710CSCall5.390150.165
15803UBCall5.390146.034
15940CSPut7.116212.594
15999UBPut7.116212.594
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49716UBBull0.25011,350.000
56868BPBull0.25019,200.000
56869BPBull0.25019,400.000
56870BPBear0.25019,650.000
56871HSBull0.25019,300.000
Code Issuer   Exercise Price Call Price
56943UBBear19,354.00019,254.000
56878BPBear19,350.00019,250.000
56887HSBear348.000345.000
56782SGBear346.600343.600
56933UBBear341.000338.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.