Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
16,327 -26 Premium -7
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
15133JP-HSI @EP2406Aup0.157393.968M
2
17759UB-HSI @EP2503Bdown0.124316.022M
3
20449UB-HSI @EC2406Bdown0.041307.620M
4
21309JP-HSI @EC2404Cdown0.046212.186M
5
20305JP-HSI @EC2404Bdown0.054143.499M
Volume
RTMore
  Code Name   Nominal Volume
1
20449UB-HSI @EC2406Bdown0.0416.986B
2
21309JP-HSI @EC2404Cdown0.0464.624B
3
20102SG-HSI @EC2403Ddown0.0224.383B
4
20300SG-HSI @EC2402Cdown0.0283.530B
5
17759UB-HSI @EP2503Bdown0.1242.616B
%Gainers
RTMore
  Code Name   Nominal %Change
1
19112MBHK&CG@EC2402Aup0.050+194.118%
2
15681HSTENCT@EP2312Cup0.134+63.415%
3
10904MSNQ100@EC2312Bup0.113+43.038%
4
15566HSTENCT@EP2312Bup0.027+42.105%
5
19957MS-AIA @EC2403Bup0.028+40.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
18655HUXPENG@EC2312Adown0.010-50.000%
2
25491SGXPENG@EC2312Adown0.013-48.000%
3
11431SGSPDRG@EC2312Adown0.011-45.000%
4
18872MSZHJIN@EC2403Adown0.024-42.857%
5
11381SGZIJIN@EC2401Adown0.015-42.308%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
18428BI-HSI @EP2401Aunchange0.42014.820
2
17884UB-HSI @EP2401Bunchange0.41015.739
3
19127JP-HSI @EP2401Dunchange0.25518.327
4
18663SG-HSI @EP2401Bdown0.27018.767
5
18978CT-HSI @EP2401Cunchange0.27018.767
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
27430BP-HSI @EC2312Aunchange0.01025.743
2
19480JP-HSI @EC2312Gunchange0.01025.204
3
19503UB-HSI @EC2312Gunchange0.01025.204
4
17509CT-HSI @EC2312Cunchange0.01023.840
5
20013HS-HSI @EC2312Hunchange0.01023.298
Real time quote last updated: 08/12/2023 16:59
Non real time quote last updated: 08/12/2023 16:38
Turnover
RTMore
  Code Name   Nominal Turnover
1
62317UB#HSI RC2510Kunchange0.035311.630M
2
62035HS#HSI RC2409Yunchange0.060289.815M
3
57425GJ#HSI RC2401Hdown0.080250.883M
4
61923SG#HSI RC2407Fdown0.041250.750M
5
61932SG#HSI RP2603Lup0.048241.869M
Volume
RTMore
  Code Name   Nominal Volume
1
62317UB#HSI RC2510Kunchange0.0358.721B
2
61932SG#HSI RP2603Lup0.0485.669B
3
61923SG#HSI RC2407Fdown0.0414.940B
4
62331UB#HSI RP2609Uunchange0.0414.778B
5
62035HS#HSI RC2409Yunchange0.0604.725B
%Gainers
RTMore
  Code Name   Nominal %Change
1
55154BI#AIA RC2404Aup0.043+65.385%
2
56070CT#AIA RC2410Bup0.037+48.000%
3
52059UB#AIA RC2401Aup0.052+36.842%
4
51545JP#AIA RC2402Bup0.053+35.897%
5
49945UB#NQ100RC2403Fup0.046+35.294%
%Losers
RTMore
  Code Name   Nominal %Change
1
59715SG#XPENGRC2411Adown0.022-64.516%
2
59340SG#TENCTRC2407Fdown0.010-52.381%
3
59550UB#XPENGRC2404Bdown0.042-49.398%
4
58906HS#LIAUTRC2412Adown0.010-47.368%
5
61913SG#SMIC RC2407Bdown0.012-45.455%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
51581SG#HSI RP2601Yunchange0.27510,000
2
54009BP#HSI RP2605Tup0.21010,000
3
52883JP#HSI RP2503Vunchange0.48510,000
4
60347CT#HSI RP2411Punchange0.44510,000
5
68105UB#HSI RP2501Gunchange0.31510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
62190SG#HSI RP2501Cunchange0.010163.344
2
62084BP#HSI RC2409Iunchange0.010163.344
3
62091BP#HSI RC2409Junchange0.010163.344
4
62140SG#HSI RC2408Tunchange0.010163.344
5
62296UB#HSI RC2509Nunchange0.010163.344
Real time quote last updated: ： 08/12/2023 16:59
Non real time quote last updated: 08/12/2023 16:38
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		2.114B45.471%
00700
TENCENT		766.068M16.476%
03690
MEITUAN-W		403.138M8.670%
00388
HKEX		203.285M4.372%
09988
BABA-SW		193.625M4.164%
01211
BYD COMPANY		148.153M3.186%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		4.696B85.563%
00700
TENCENT		177.037M3.226%
03690
MEITUAN-W		156.465M2.851%
09988
BABA-SW		109.625M1.997%
00388
HKEX		45.178M0.823%
01299
AIA		38.619M0.704%
Latest trading date is 08/12/2023
Issuers’ Pick
More
Warrants
MoreGOLDMAN SACHS
21435 
GS-BYD @EC2406A
E. Price︰250.000
IV︰37.005
MoreHSBC
21497 
HSMTUAN@EC2406D
E. Price︰115.000
IV︰46.113
MoreMACQUARIE
21605 
MBMTUAN@EC2408D
E. Price︰103.880
IV︰
MoreSGA SOCIETE GENERALE
20071 
SGTENCT@EC2402B
E. Price︰371.080
IV︰32.447
CBBC
MoreBOCI ASIA
61713 
BI#HSI RP2407O
E. Price︰17,300.000
Call Price:17,200.000
MoreHSBC
62208 
HS#HSI RP2603H
E. Price︰16,700.000
Call Price:16,600.000
MoreSGA SOCIETE GENERALE
61758 
SG#HSI RP2603A
E. Price︰17,048.000
Call Price:16,948.000
Inline Warrant
No related information.
Last updated: 08/12/2023 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 09/12/2023 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index21526(Call)15133(Put)
2
00388HKEX27359(Call)18543(Call)
3
00700TENCENT19818(Call)19996(Call)
4
09988BABA-SW27357(Call)17348(Call)
5
03690MEITUAN-W17319(Call)15002(Call)
6
02318PING AN21600(Call)21634(Call)
7
00992LENOVO GROUP11630(Call)21051(Call)
8
00941CHINA MOBILE20890(Call)15749(Call)
9
01299AIA21698(Call)20193(Call)
10
00005HSBC HOLDINGS15370(Call)19698(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index61821(Bear)54121(Bull)
2
09988BABA-SW60012(Bull)60015(Bull)
3
01810XIAOMI-W56400(Bull)56421(Bull)
4
01299AIA52766(Bull)55154(Bull)
5
00700TENCENT58293(Bull)58508(Bull)
6
03690MEITUAN-W61899(Bull)65481(Bull)
7
00388HKEX58264(Bull)52921(Bull)
8
02269WUXI BIO68173(Bull)62175(Bull)
9
01211BYD COMPANY57171(Bear)52822(Bull)
10
NQ100Nasdaq-100 Index49942(Bull)49945(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.650 5.262%
Call
 3.274 3.705%
Put
 1.375 1.556%
  Today Previous
Call/ Put Ratio
 70 : 30 75 : 25
Latest trading date is 08/12/2023
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 5.489 6.211%
Bull
 3.370 3.814%
Bear
 2.118 2.397%
  Today Previous
Bull/ Bear Ratio
 61 : 39 65 : 35
Latest trading date is 08/12/2023
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
21642UBCall0.15098.930
21643HSCall0.150350.200
21644HSCall0.15017,889.000
21645UBCall0.15043.050
21646GJCall0.15043.050
Code Issuer   Exercise Price % I.V.
17778JPCall375.750160.942
18039JPCall42.930231.160
18051UBCall42.930218.680
18066HSCall42.930215.150
10677GSPut1,500.00082.945
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
62013BPBull0.25016,400.000
62014BPBull0.25016,500.000
62015BPBull0.25016,300.000
62016BPBull0.25016,540.000
62020BPBear0.25016,750.000
Code Issuer   Exercise Price Call Price
59672JPBull58.50060.000
59715SGBull58.50060.000
63482UBBull12.40013.000
59340SGBull299.200302.000
62140SGBull16,168.00016,268.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.