![]() |
+57 | Premium +68 |
No related information. |
Code | Name | Nominal | Turnover | ||
1 | 28865 | JP-HSI @EP2306C | ![]() | 0.058 | 261.354M |
2 | 29619 | SG-HSI @EP2304D | ![]() | 0.059 | 227.887M |
3 | 29601 | JP-HSI @EC2306B | ![]() | 0.057 | 217.312M |
4 | 29099 | UB-HSI @EP2306E | ![]() | 0.064 | 214.243M |
5 | 11668 | UB-HSI @EC2308A | ![]() | 0.045 | 207.862M |
Code | Name | Nominal | Volume | ||
1 | 11668 | UB-HSI @EC2308A | ![]() | 0.045 | 4.706B |
2 | 28865 | JP-HSI @EP2306C | ![]() | 0.058 | 4.247B |
3 | 29601 | JP-HSI @EC2306B | ![]() | 0.057 | 4.172B |
4 | 29619 | SG-HSI @EP2304D | ![]() | 0.059 | 3.430B |
5 | 13866 | SG-HSI @EC2306C | ![]() | 0.045 | 3.268B |
Code | Name | Nominal | %Change | ||
1 | 25224 | CS-WUXI@EC2304B | ![]() | 0.032 | +100.000% |
2 | 25539 | MB-SUNY@EC2304A | ![]() | 0.070 | +94.444% |
3 | 26322 | JP-AIA @EC2304A | ![]() | 0.060 | +93.548% |
4 | 25199 | DS-WUXI@EC2304B | ![]() | 0.032 | +88.235% |
5 | 25346 | MS-SUNY@EC2304A | ![]() | 0.028 | +86.667% |
Code | Name | Nominal | %Change | ||
1 | 26529 | MSJDCOM@EC2304A | ![]() | 0.010 | -56.522% |
2 | 25770 | MS-AIA @EC2303A | ![]() | 0.010 | -54.545% |
3 | 18685 | DSSPDRG@EC2303A | ![]() | 0.036 | -53.247% |
4 | 24698 | HS-HSI @EC2303C | ![]() | 0.031 | -51.563% |
5 | 24200 | JPAMCS3@EC2303A | ![]() | 0.010 | -50.000% |
Code | Name | Nominal | IV | ||
1 | 28308 | HS-HSI @EC2312A | ![]() | 0.102 | 23.156 |
2 | 12553 | HS-HSI @EC2308B | ![]() | 0.018 | 23.174 |
3 | 29794 | BP-HSI @EC2309C | ![]() | 0.082 | 23.513 |
4 | 11034 | HS-HSI @EC2309C | ![]() | 0.072 | 23.672 |
5 | 12639 | CT-HSI @EC2309B | ![]() | 0.021 | 23.687 |
Code | Name | Nominal | E.G. Ratio | ||
1 | 23735 | HS-HSI @EP2303A | ![]() | 0.012 | 33.325 |
2 | 25194 | SG-HSI @EC2303C | ![]() | 0.027 | 30.757 |
3 | 23222 | CT-HSI @EP2303A | ![]() | 0.032 | 30.061 |
4 | 28989 | CS-HSI @EP2303A | ![]() | 0.017 | 29.469 |
5 | 23979 | JP-HSI @EP2303A | ![]() | 0.017 | 29.469 |
Code | Name | Nominal | Turnover | ||
1 | 56857 | UB#HSI RP2502H | ![]() | 0.034 | 344.422M |
2 | 56744 | UB#HSI RC2307Q | ![]() | 0.051 | 326.662M |
3 | 56774 | SG#HSI RP2403W | ![]() | 0.041 | 302.256M |
4 | 56281 | CT#HSI RP2411I | ![]() | 0.092 | 270.047M |
5 | 65314 | JP#HSI RC2510L | ![]() | 0.061 | 250.129M |
Code | Name | Nominal | Volume | ||
1 | 56744 | UB#HSI RC2307Q | ![]() | 0.051 | 7.974B |
2 | 56857 | UB#HSI RP2502H | ![]() | 0.034 | 7.311B |
3 | 56774 | SG#HSI RP2403W | ![]() | 0.041 | 5.429B |
4 | 65314 | JP#HSI RC2510L | ![]() | 0.061 | 4.970B |
5 | 65013 | JP#HSI RC2510F | ![]() | 0.054 | 4.117B |
Code | Name | Nominal | %Change | ||
1 | 59735 | CS#WUXI RC2307C | ![]() | 0.073 | +128.125% |
2 | 68178 | SG#ANTASRC2307E | ![]() | 0.178 | +109.412% |
3 | 68725 | GS#TENCTRC2403C | ![]() | 0.040 | +100.000% |
4 | 59122 | UB#WUXI RC2305G | ![]() | 0.081 | +97.561% |
5 | 63929 | HS#AIA RC2309I | ![]() | 0.057 | +96.552% |
Code | Name | Nominal | %Change | ||
1 | 55774 | BP#BAIDURP2411A | ![]() | 0.010 | -54.545% |
2 | 56782 | SG#TENCTRP2402Q | ![]() | 0.010 | -52.381% |
3 | 56618 | SG#TENCTRP2402P | ![]() | 0.018 | -48.571% |
4 | 49710 | SG#DJIA RP2412E | ![]() | 0.030 | -48.276% |
5 | 56856 | UB#HSI RP2404T | ![]() | 0.027 | -46.000% |
Name | Nominal | Out. Qty | |||
1 | 55188 | JP#HSI RP2404L | ![]() | 0.198 | 10,000 |
2 | 64795 | BI#HSI RC2306P | ![]() | 0.078 | 10,000 |
3 | 52240 | BP#HSI RP2307C | ![]() | 0.265 | 10,000 |
4 | 56088 | CS#HSI RC2307F | ![]() | 0.480 | 10,000 |
5 | 52274 | SG#HSI RP2502O | ![]() | 0.270 | 10,000 |
Code | Name | Nominal | E.G. Ratio | ||
1 | 56878 | BP#HSI RP2512Q | ![]() | 0.010 | 192.588 |
2 | 57000 | SG#HSI RP2403P | ![]() | 0.014 | 137.563 |
3 | 56943 | UB#HSI RP2402R | ![]() | 0.010 | 128.395 |
4 | 56936 | UB#HSI RP2412T | ![]() | 0.015 | 128.392 |
5 | 56937 | UB#HSI RP2402P | ![]() | 0.018 | 89.161 |
No related information. |
Remarks: | Futures are real time updated. Last updated: 21/03/2023 18:19 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
Inline Warrant Chart | |
|
|
![]() |
Turnover (Billion) | % of MT | |
All Warrants |
5.461 | 5.332% |
Call |
3.343 | 3.263% |
Put |
2.119 | 2.068% |
Today | Previous | |
Call/ Put Ratio |
61 : 39 | 76 : 24 |
Turnover (Billion) | % of MT | |
All CBBC |
6.495 | 6.341% |
Bull |
2.974 | 2.903% |
Bear |
3.521 | 3.437% |
Today | Previous | |
Bull/ Bear Ratio |
46 : 54 | 61 : 39 |
Code | Issuer | Issued Price | Exercise Price | |
15278 | HS | Call | 0.250 | 80.000 |
15284 | HS | Call | 0.250 | 64.880 |
15285 | MS | Call | 0.150 | 4.860 |
15286 | MS | Call | 0.152 | 8.290 |
15288 | UB | Call | 0.150 | 5.460 |
Code | Issuer | Exercise Price | % I.V. | |
13842 | JP | Call | 11.390 | 229.336 |
15710 | CS | Call | 5.390 | 150.165 |
15803 | UB | Call | 5.390 | 146.034 |
15940 | CS | Put | 7.116 | 212.594 |
15999 | UB | Put | 7.116 | 212.594 |
Code | Issuer | Issued Price | Exercise Price | |
49716 | UB | Bull | 0.250 | 11,350.000 |
56868 | BP | Bull | 0.250 | 19,200.000 |
56869 | BP | Bull | 0.250 | 19,400.000 |
56870 | BP | Bear | 0.250 | 19,650.000 |
56871 | HS | Bull | 0.250 | 19,300.000 |
Code | Issuer | Exercise Price | Call Price | |
56943 | UB | Bear | 19,354.000 | 19,254.000 |
56878 | BP | Bear | 19,350.000 | 19,250.000 |
56887 | HS | Bear | 348.000 | 345.000 |
56782 | SG | Bear | 346.600 | 343.600 |
56933 | UB | Bear | 341.000 | 338.000 |