Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,777 +124
CBBC Distribution Chart
Prosticks CBBC
HSI BEAR
62869
Nominal: 0.042
Stop loss price: 26,680
Call Price: 26,894
Last Update: 2019-12-11 15:59
Data is provided by Prosticks.
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
25891CSTENCT@EC2003Aup0.089224.195M
2
11755BITENCT@EC2003Gup0.127211.928M
3
11582JPTENCT@EC2003Bunchange0.093187.715M
4
12806UBTENCT@EC2003Aup0.129159.994M
5
13639GJTENCT@EC2003Aup0.157157.134M
  Code Name   Nominal Volume
1
25891CSTENCT@EC2003Aup0.0892.614B
2
11582JPTENCT@EC2003Bunchange0.0932.030B
3
12327JPTENCT@EP2004Cdown0.0621.979B
4
12896CSTENCT@EP2004Bdown0.0721.944B
5
12651BITENCT@EP2004Cdown0.0621.883B
  Code Name   Nominal %Change
1
20067UBXIAMI@EC1912Aup0.056+460.000%
2
19145JPXIAMI@EC1912Bup0.055+450.000%
3
19171CSXIAMI@EC1912Bup0.053+430.000%
4
19450MBXIAMI@EC2001Aup0.118+413.043%
5
18955GSXIAMI@EC1912Bup0.051+410.000%
  Code Name   Nominal %Change
1
20813HSXIAMI@EP1912Adown0.010-66.667%
2
21018MBXIAMI@EP2002Adown0.020-59.184%
3
14359MBSKYWH@EC1912Adown0.040-57.895%
4
20954UB-MTRC@EP1912Bdown0.107-56.680%
5
20650SGXIAMI@EP1912Fdown0.050-56.140%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
20672JP-HSI @EP2001Ddown0.2149.643
2
21706HS-HSI @EP2001Bdown0.20411.538
3
12152GS-HSI @EP2001Bdown0.08713.206
4
21735HT-HSI @EP1912Bdown0.05313.592
5
22016GS-HSI @EP1912Ddown0.05313.592
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
19662HS-HSI @EC1912Cup0.01552.427
2
29054HT-HSI @EP1912Ddown0.01050.145
3
19680BI-HSI @EP1912Bdown0.01045.479
4
22210HS-HSI @EP1912Hunchange0.01045.230
5
22697SG-HSI @EP1912Jdown0.01045.230
Real time quote last updated: 11/12/2019 16:59
Non real time quote last updated: 11/12/2019 16:40
  Code Name   Nominal Turnover
1
63540BI#HSI RC2112Qup0.050325.157M
2
63092BI#HSI RP2003Ddown0.019309.250M
3
62306CS#HSI RP2004Fdown0.042294.010M
4
61977JP#HSI RP2004Kdown0.023272.778M
5
63251SG#HSI RC2108Pup0.069260.994M
  Code Name   Nominal Volume
1
63540BI#HSI RC2112Qup0.0508.257B
2
63092BI#HSI RP2003Ddown0.0197.535B
3
61977JP#HSI RP2004Kdown0.0236.118B
4
63613HT#HSI RP2005Adown0.0225.348B
5
62306CS#HSI RP2004Fdown0.0425.116B
  Code Name   Nominal %Change
1
63734SG#XIAMIRC2005Bup0.185+72.897%
2
62756VT#XIAMIRC2011Aup0.190+72.727%
3
63333MS#XIAMIRC2006Aup0.184+71.963%
4
62684BI#XIAMIRC2003Aup0.182+71.698%
5
55038SG#PINANRC2002Gup0.040+60.000%
  Code Name   Nominal %Change
1
60384HS#HKEX RC2005Hdown0.018-66.667%
2
63198CS#HSI RP2004Gdown0.010-61.538%
3
62128GS#HSI RP2005Cdown0.010-61.538%
4
62081SG#HSI RP2003Hdown0.011-60.714%
5
61871BP#HSI RP2005Odown0.012-60.000%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
68003CS#HSI RP2004Pdown0.16010,000
2
67414SG#HSI RP2002Udown0.12210,000
3
52812VT#HSI RC2102Wup0.27510,000
4
67416SG#HSI RP2003Xdown0.13710,000
5
67418SG#HSI RP2004Ldown0.23310,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
62128GS#HSI RP2005Cdown0.010266.454
2
62081SG#HSI RP2003Hdown0.011242.231
3
63692CS#HSI RP2005Qdown0.010222.049
4
61871BP#HSI RP2005Odown0.012222.045
5
63198CS#HSI RP2004Gdown0.010222.042
Real time quote last updated: : 11/12/2019 17:00
Non real time quote last updated: 11/12/2019 16:40
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
1.139B20.645%
00700
TENCENT
1.539B27.899%
03690
MEITUAN-W
688.573M12.481%
01810
XIAOMI-W
463.726M8.405%
09988
BABA-SW
327.432M5.935%
02318
PING AN
290.725M5.270%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
5.140B90.110%
01810
XIAOMI-W
174.771M3.064%
00700
TENCENT
124.003M2.174%
03690
MEITUAN-W
101.326M1.776%
02018
AAC TECH
30.830M0.540%
00388
HKEX
24.987M0.438%
Latest trading date is 11/12/2019
Warrants
MoreGOLDMAN SACHS
12458 
GSXIAMI@EC2006A

E. Price︰10.680
IV︰32.434
MoreMACQUARIE
13028 
MBMTUAN@EC2007B

E. Price︰110.880
IV︰37.270
MoreSGA SOCIETE GENERALE
13749 
SGALIBA@EC2006C

E. Price︰200.880
IV︰36.255
CBBC
MoreBOCI ASIA
62684 
BI#XIAMIRC2003A

E. Price︰8.280
Call Price:8.580
MoreCREDIT SUISSE
63689 
CS#HSI RC2111D

E. Price︰26,028.000
Call Price:26,128.000
MoreGOLDMAN SACHS
63297 
GS#HSI RC2210L

E. Price︰26,118.000
Call Price:26,218.000
MoreSGA SOCIETE GENERALE
63251 
SG#HSI RC2108P

E. Price︰25,888.000
Call Price:25,988.000
Last updated: 11/12/2019 16:40
Remarks:  Futures are real time updated. Last updated: 12/12/2019 08:48
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
  Turnover (Billion) % of MT
All Warrants
5.517 7.422%
Call
4.145 5.576%
Put
1.371 1.844%
  Today Previous
Call/ Put Ratio
75 : 25 66 : 34
Latest trading date is 11/12/2019
  Turnover (Billion) % of MT
All CBBC
5.704 7.673%
Bull
2.606 3.506%
Bear
3.098 4.167%
  Today Previous
Bull/ Bear Ratio
46 : 54 45 : 55
Latest trading date is 11/12/2019
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
14307MBCall0.2619.990
14310BICall0.200129.980
14313CSCall0.15026,338.000
14315CSCall0.25013.080
14316CSCall0.150131.080
Code Issuer   Exercise Price % I.V.
11714MBCall25.880195.273
11938MBCall24.080289.486
12113MBCall2.180338.440
13077MBCall10.88026.222
13294MBCall9.580464.517
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
63795BPBull0.25025,900.000
63796BPBull0.25026,050.000
63808BPBull0.25026,200.000
63812BIBull0.25025,900.000
63817BIBull0.25026,200.000
Code Issuer   Exercise Price Call Price
62227UBBear342.500340.000
61871BPBear26,750.00026,650.000
62081SGBear26,748.00026,648.000
62128GSBear26,738.00026,638.000
63056JPBear26,748.00026,648.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.