Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,291 -185 Premium -209
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
15402UB-HSI @EP2112Adown0.078405.149M
2
22903UB-HSI @EC2201Dup0.058293.263M
3
24365SG-HSI @EP2202Adown0.141284.625M
4
17753UBTENCT@EC2210Aup0.133257.367M
5
17629JPTENCT@EC2204Aup0.071190.292M
  Code Name   Nominal Volume
1
22903UB-HSI @EC2201Dup0.0585.195B
2
15402UB-HSI @EP2112Adown0.0784.951B
3
17629JPTENCT@EC2204Aup0.0712.640B
4
17753UBTENCT@EC2210Aup0.1331.928B
5
24365SG-HSI @EP2202Adown0.1411.915B
  Code Name   Nominal %Change
1
18298VTCSHEN@EC2110Aup0.212+457.895%
2
29679UBCNOOC@EC2110Aup0.037+184.615%
3
12454CSCSHEN@EC2111Aup0.213+166.250%
4
22671CS-COSL@EC2110Aup0.050+163.158%
5
26578JP-YZCM@EC2110Aup0.700+154.545%
  Code Name   Nominal %Change
1
20429MBGANFE@EC2110Adown0.010-90.000%
2
18833GJGEELY@EC2110Adown0.021-73.750%
3
26396EA-MPSC@EC2110Adown0.010-64.286%
4
21569GJ-BYD @EC2110Adown0.010-54.545%
5
28998GS-AAC @EC2112Adown0.030-50.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
21392SG-HSI @EP2111Adown0.40013.819
2
16621SG-HSI @EP2112Edown0.56016.051
3
22380BP-HSI @EP2112Adown0.40516.876
4
18744SG-HSI @EP2201Adown0.40016.951
5
28647BP-HSI @EP2112Bdown0.33018.097
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
22213HS-HSI @EP2109Aunchange0.01039.365
2
27490BP-HSI @EC2109Bunchange0.01036.812
3
26947BP-HSI @EC2109Aunchange0.01035.787
4
12455CS-HSI @EC2109Aunchange0.01034.810
5
19904UB-HSI @EC2109Gunchange0.01034.810
Real time quote last updated: 28/09/2021 16:59
Non real time quote last updated: 28/09/2021 16:40
  Code Name   Nominal Turnover
1
68859UB#HSI RC2404Dup0.076434.714M
2
50905UB#HSI RP2203Eunchange0.026409.053M
3
69236SG#HSI RP2204Udown0.039351.782M
4
50464CS#HSI RC2409Kunchange0.059285.118M
5
51283HT#HSI RP2201Qunchange0.031275.179M
  Code Name   Nominal Volume
1
50905UB#HSI RP2203Eunchange0.02610.124B
2
69236SG#HSI RP2204Udown0.0397.166B
3
68859UB#HSI RC2404Dup0.0767.055B
4
51283HT#HSI RP2201Qunchange0.0315.983B
5
50464CS#HSI RC2409Kunchange0.0595.434B
  Code Name   Nominal %Change
1
50915BP#ALIBARC2212Dup0.033+200.000%
2
52351SG#ALIBARC2204Aup0.029+190.000%
3
62568UB#ALIBARC2205Cup0.028+180.000%
4
52282CS#ALIBARC2204Bup0.030+172.727%
5
53281GS#ALIBARC2208Aup0.026+160.000%
  Code Name   Nominal %Change
1
69766SG#HSI RP2202Fdown0.010-83.871%
2
69485HT#HSI RP2203Bdown0.010-83.333%
3
68376BP#HSI RP2203Cdown0.012-81.250%
4
69529CS#HSI RP2203Gdown0.010-80.769%
5
69698UB#HSI RP2203Cdown0.010-80.000%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
65751SG#HSI RP2109Eunchange0.54010,000
2
67725VT#HSI RP2112Xdown0.08910,000
3
57657SG#HSI RP2111Ndown0.27510,000
4
52659GJ#HSI RP2201Ldown0.20910,000
5
50550UB#HSI RP2112Cdown0.30010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
51266HT#HSI RP2112Xunchange0.010245.004
2
69485HT#HSI RP2203Bdown0.010245.004
3
69766SG#HSI RP2202Fdown0.010245.004
4
69927BP#HSI RP2204Aunchange0.011222.731
5
68376BP#HSI RP2203Cdown0.012204.170
Real time quote last updated: : 28/09/2021 16:58
Non real time quote last updated: 28/09/2021 16:40
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
2.957B29.967%
00700
TENCENT
1.596B16.170%
03690
MEITUAN-W
1.140B11.552%
09988
BABA-SW
932.836M9.454%
00388
HKEX
479.520M4.860%
02318
PING AN
168.974M1.712%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
6.863B85.312%
00700
TENCENT
321.203M3.993%
03690
MEITUAN-W
126.495M1.572%
00883
CNOOC
94.466M1.174%
09988
BABA-SW
72.325M0.899%
02269
WUXI BIO
71.007M0.883%
Latest trading date is 28/09/2021
Warrants
MoreBOCI ASIA
26464 
BIXIAMI@EP2201A

E. Price︰21.650
IV︰49.264
MoreCREDIT SUISSE
25554 
CSXIAMI@EC2202C

E. Price︰25.050
IV︰45.192
MoreGOLDMAN SACHS
27597 
GSALIBA@EC2202D

E. Price︰150.000
IV︰47.447
MoreSGA SOCIETE GENERALE
22432 
SGTENCT@EC2202C

E. Price︰520.000
IV︰41.465
CBBC
MoreBOCI ASIA
51726 
BI#HSI RC2302P

E. Price︰23,500.000
Call Price:23,600.000
MoreGOLDMAN SACHS
55635 
GS#AIA RC2203A

E. Price︰79.400
Call Price:80.000
MoreSGA SOCIETE GENERALE
69899 
SG#HSI RC2406T

E. Price︰24,008.000
Call Price:24,108.000
Inline Warrant
No related information.
Last updated: 28/09/2021 16:40
Remarks:  Futures are real time updated. Last updated: 29/09/2021 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
NEW
Inline Warrant Chart
  Turnover (Billion) % of MT
All Warrants
9.867 6.691%
Call
6.512 4.416%
Put
3.349 2.271%
  Today Previous
Call/ Put Ratio
66 : 34 75 : 25
Latest trading date is 28/09/2021
  Turnover (Billion) % of MT
All CBBC
8.045 5.455%
Bull
3.850 2.611%
Bear
4.195 2.844%
  Today Previous
Bull/ Bear Ratio
48 : 52 49 : 51
Latest trading date is 28/09/2021
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
27478DSPut0.25068.880
27479DSCall0.15088.930
27482BIPut0.20035.950
27484BICall0.25026.050
27486BICall0.160591.380
Code Issuer   Exercise Price % I.V.
11046VTCall10.820133.855
11067HTCall14.538154.080
11121MBCall29.880123.484
11215MBCall100.880
11248MBPut2.28034.238
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
50004HSBull0.25021.080
50027HSBull0.250229.880
50028CSBear0.25024,322.000
50029CSBear0.25024,450.000
50051CSBear0.25024,600.000
Code Issuer   Exercise Price Call Price
50158SGBear9.3009.000
64155CSBear9.3009.000
64488UBBear9.3009.000
68055VTBear9.2008.900
69250SGBear154.000152.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.