Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
Hang Seng Index
Index Constituent Turnover
Prv Cls
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSup72.000+1.050+1.480%346.359MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00002CLP HOLDINGSup80.800+0.550+0.685%157.547MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00003HK & CHINA GASup15.000+0.100+0.671%240.648MHKD{Block Trade}HK & CHINA GAS: 2.18m shares, or HK$33.06mNews
00005HSBC HOLDINGSup58.200+0.500+0.867%947.710MHKD{I-bank focus}Goldman lowers HSBC Holdings (00005) to HK$75News
00006POWER ASSETSup54.950+0.650+1.197%145.129MHKD{I-bank focus}UK energy prices seen lower; risks for CKI/PAHNews
00011HANG SENG BANKup160.800+1.500+0.942%287.113MHKDHang Seng Bank (00011) reduces HKD prime rate & savings rateNews
00012HENDERSON LANDup37.450+0.650+1.766%114.057MHKD{I-bank focus}CLSA lowers Henderson Land (00012) to HK$37.5News
00016SHK PPTup109.200+1.800+1.676%597.042MHKD{Block Trade}SHK PPT (00016): 350k shares, or HK$42.3mNews
00017NEW WORLD DEVup10.580+0.160+1.536%229.658MHKD{I-bank focus}CLSA lowers New World Development to HK$8.8News
00019SWIRE PACIFIC Aup69.200+0.800+1.170%170.663MHKD{I-bank focus}Morgan cuts Swire Pacific (00019) to HK$90 News
00027GALAXY ENTunchange52.7000.0000.000%424.825MHKD{I-bank focus}Macau Nov GGR may disappointing; Dec uncertainNews
00066MTR CORPORATIONup43.250+0.450+1.051%128.516MHKD{Block Trade}MTR CORPORATION: 1m shares, or HK$45.55mNews
00083SINO LANDup11.380+0.180+1.607%50.282MHKD{I-bank focus}CLSA lifts Sino Land (00083) to HK$13.2News
00101HANG LUNG PPTup16.320+0.140+0.865%64.522MHKD{I-bank focus}CLSA lowers Hang Lung Properties to HK$15.6News
00151WANT WANT CHINAup6.390+0.060+0.948%75.296MHKD{I-bank focus}HSBC rates Want Want China (00151) HK$7.16News
00175GEELY AUTOup15.440+0.660+4.465%713.167MHKD{I-bank focus}China 4Q auto sales seen down 3.7% - JPMNews
00267CITICup10.180+0.080+0.792%98.864MHKD{I-bank focus}HSBC starts CITIC Limited (00267) at HK$11News
00288WH GROUPdown8.390-0.110-1.294%240.281MHKD{I-bank focus}Daiwa upgrades WH Group (00288) to HK$9.6News
00386SINOPEC CORPunchange4.4300.0000.000%399.321MHKD{I-bank focus}HSBC lowers Sinopec (00386) to HK$6.28News
00388HKEXup245.000+4.200+1.744%824.842MHKD{I-bank focus}Goldman ups HKEX (00388) to HK$235; "neutral" News
00669TECHTRONIC INDup59.750+1.000+1.702%99.879MHKD{I-bank focus}Nomura raises Techtronic Industries to HK$75News
00688CHINA OVERSEASup26.100+0.500+1.953%284.319MHKD{I-bank focus}JPM lifts China Overseas (00688) to HK$36News
00700TENCENTup330.000+10.000+3.125%8.415BHKD{Block Trade}TENCENT (00700): 124k shares, or HK$40.97mNews
00762CHINA UNICOMup7.220+0.090+1.262%144.139MHKD{I-bank focus}CS lowers China Unicom (00762) to "neutral"News
00823LINK REITup80.400+0.650+0.815%452.636MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00857PETROCHINAup3.710+0.010+0.270%259.327MHKD{I-bank focus}Daiwa cuts PetroChina (00857) to HK$5.5; "buy"News
00883CNOOCup12.060+0.120+1.005%475.584MHKD{I-bank focus}Daiwa upgrades CNOOC (00883) to HK$12.9News
00939CCBup6.310+0.100+1.610%2.369BHKD{Block Trade}CCB (00939): 5.6m shares, or HK$34.83mNews
00941CHINA MOBILEup61.600+0.400+0.654%630.899MHKD{Block Trade}CHINA MOBILE (00941): 518k shares, or HK$32.69mNews
01038CKI HOLDINGSup54.850+0.400+0.735%69.891MHKD{I-bank focus}UK energy prices seen lower; risks for CKI/PAHNews
01044HENGAN INT'Lup50.350+0.350+0.700%231.995MHKD{I-bank focus}JPM upgrades Hengan Int'l (01044) to "neutral"News
01088CHINA SHENHUAup15.340+0.160+1.054%321.873MHKDChina Shenhua Energy (01088) 9-month net down 2.6%News
01093CSPC PHARMAdown20.550-0.250-1.202%950.964MHKDCSPC Pharma (01093) 9-month net up 24% to RMB2.81bnNews
01109CHINA RES LANDup33.400+0.400+1.212%387.249MHKDChina Res Land (01109) buys 5 land parcels in OctNews
01113CK ASSETup52.450+0.600+1.157%201.365MHKD{Block Trade}CK ASSET (01113): 1.5m shares, or HK$80.48mNews
01177SINO BIOPHARMdown11.140-0.060-0.536%340.850MHKDSino Biopharm (01177) medicine passes consistency evaluationNews
01299AIAup78.500+1.500+1.948%1.655BHKD{I-bank focus}Daiwa lifts AIA Group (01299) to HK$97; "buy" News
01398ICBCup5.720+0.110+1.961%984.468MHKD{I-bank focus}HSBC raises ICBC (01398) to HK$7.3; "buy"News
01928SANDS CHINA LTDup38.450+0.300+0.786%513.339MHKD{I-bank focus}Macau Nov GGR may disappointing; Dec uncertainNews
01997WHARF REICup43.150+1.150+2.738%130.511MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02007COUNTRY GARDENup10.920+0.140+1.299%161.714MHKDCountry Garden (02007) Oct contracted sales up 40%News
02018AAC TECHup53.250+2.050+4.004%702.712MHKD{I-bank focus}Citi raises AAC Technologies (02018) to HK$66News
02313SHENZHOU INTLup105.100+1.500+1.448%177.739MHKD{I-bank focus}Daiwa lifts Shenzhou Int'l (02313) to HK$132 News
02318PING ANup91.700+0.650+0.714%1.562BHKDPing An (02318) 10-month up 10% to RMB668.57 billionNews
02319MENGNIU DAIRYdown29.150-0.400-1.354%255.045MHKD{I-bank focus}Mengniu Dairy's (02319) buy of Bellamy priceyNews
02382SUNNY OPTICALup123.500+0.100+0.081%389.276MHKD{I-bank focus}Morgan lifts Sunny Optical (02382) to HK$98 News
02388BOC HONG KONGup26.750+0.250+0.943%256.852MHKDBOCHK 9-mth net operating income before impairment up 7.4%News
02628CHINA LIFEup20.800+0.300+1.463%598.788MHKDChina Life (02628) 10-month premium income up 5.77%News
03328BANKCOMMup5.230+0.040+0.771%64.891MHKD{I-bank focus}Daiwa cuts BankComm (03328) to HK$6.1News
03988BANK OF CHINAup3.190+0.030+0.949%439.854MHKDBank Of China (03988) 9-month net up 4% to RMB159,579mNews
Remark:  Indices is updated on --
  Stock Quote is delayed at least 15 mins, the updated time is 18/11/2019 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.