Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
19,584.06
+61.17
+0.31%
Index Constituent Turnover
57.817 B
Prv Cls 19,522.89
High 19,640.37
52-W High 23,241.74
Open 19,499.10
Low 19,423.70
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup40.200+0.550+1.387%208.534MHKDSummary of listed companies announcements (1)News
00002CLP HOLDINGSup65.550+0.750+1.157%283.081MHKD{Block Trade}CLP HOLDINGS (00002): 484k shares, or HK$30.99mNews
00003HK & CHINA GASup6.050+0.050+0.833%128.837MHKD{I-bank focus}Citi lowers HK & China Gas (00003) to HKD6.3News
00005HSBC HOLDINGSup77.600+0.250+0.323%946.118MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup51.850+0.700+1.369%160.204MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00011HANG SENG BANKunchange94.0000.0000.000%136.407MHKD{Hot Stocks}HANG SENG BANK quoted at HK$95.75, up 3.1%News
00012HENDERSON LANDup22.450+0.600+2.746%67.966MHKD{Hot Stocks}HENDERSON LAND quoted at HK$22.55, up 3.2%News
00016SHK PPTdown69.900-0.300-0.427%221.557MHKDSummary of listed companies announcements (1)News
00027GALAXY ENTup31.500+0.100+0.318%284.554MHKD{Hot Stocks}6 listed firms see price swing at 9:32amNews
00066MTR CORPORATIONup24.300+0.150+0.621%118.866MHKD{I-bank focus}HSBC lowers MTR Corporation (00066) to HKD27News
00101HANG LUNG PPTup6.260+0.200+3.300%49.260MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.24, up 3%News
00175GEELY AUTOup14.280+0.160+1.133%639.664MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
00241ALI HEALTHup3.310+0.020+0.608%74.486MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.34, up 2.8%News
00267CITICup8.530+0.040+0.471%107.255MHKDSummary of listed companies announcements (1)News
00285BYD ELECTRONICup38.100+0.150+0.395%320.291MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00288WH GROUPup6.040+0.080+1.342%126.024MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$5.98, up 3.1%News
00291CHINA RES BEERup24.000+0.350+1.480%123.543MHKD{Hot Stocks}3 listed firms see price swing at 11:14amNews
00316OOILdown107.500-0.800-0.739%100.908MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00322TINGYIup11.360+0.400+3.650%159.932MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.4, up 4%News
00386SINOPEC CORPdown4.290-0.060-1.379%500.043MHKDSummary of listed companies announcements (2)News
00388HKEXup287.600+0.800+0.279%865.700MHKD{Hot Stocks}HKEX(00388) quoted at HK$283.8, up 3.1%News
00669TECHTRONIC INDup105.200+2.300+2.235%369.349MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$100.5, up 3.3%News
00688CHINA OVERSEASup12.800+0.180+1.426%360.675MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.04, up 3.3%News
00700TENCENTdown379.800-2.600-0.680%6.508BHKD{Block Trade}TENCENT (00700): 100k shares, or HK$37.9mNews
00762CHINA UNICOMdown7.240-0.010-0.138%119.986MHKD{Hot Stocks}3 listed firms see price swing at 11:14amNews
00823LINK REITup32.450+0.450+1.406%303.686MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00836CHINA RES POWERdown17.100-0.100-0.581%126.706MHKD{Hot Stocks}CHINA RES POWER quoted at HK$16.88, down 3.1%News
00857PETROCHINAdown6.230-0.080-1.268%560.730MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00868XINYI GLASSup7.170+0.150+2.137%51.304MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.24, up 3.1%News
00881ZHONGSHENG HLDGup12.260+0.240+1.997%61.319MHKD{Hot Stocks}6 listed firms see price swing at 9:34amNews
00883CNOOCdown19.600-0.180-0.910%694.196MHKD{Hot Stocks}CNOOC(00883) quoted at HK$19.38, up 3%News
00939CCBdown6.020-0.090-1.473%2.006BHKD{Block Trade}CCB (00939): 8.5m shares, or HK$50.41mNews
00941CHINA MOBILEdown75.100-0.250-0.332%1.013BHKDSummary of listed companies announcements (2)News
00960LONGFOR GROUPup9.890+0.230+2.381%281.262MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.97, up 3.2%News
00968XINYI SOLARup3.290+0.010+0.305%105.922MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.23, down 2.7%News
00981SMICup39.450+3.450+9.583%9.292BHKD{Hot Stocks}SMIC(00981) quoted at HK$39.45, up 9.6%News
00992LENOVO GROUPdown9.230-0.060-0.646%329.312MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.32, down 5.1%News
01024KUAISHOU-Wdown40.750-0.050-0.123%614.212MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
01038CKI HOLDINGSup54.900+0.600+1.105%125.408MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.5, down 2.9%News
01044HENGAN INT'Lup20.900+0.100+0.481%22.430MHKD{I-bank focus}UBS lowers Hengan Int'l (01044) to HKD28.1News
01088CHINA SHENHUAunchange31.1500.0000.000%489.311MHKD{Block Trade}CHINA SHENHUA: 1.32m shares, or HK$41.38mNews
01093CSPC PHARMAunchange4.4000.0000.000%224.353MHKDSummary of listed companies announcements (2)News
01099SINOPHARMdown20.400-0.050-0.245%78.264MHKDSummary of listed companies announcements (3)News
01109CHINA RES LANDup23.100+0.500+2.212%387.070MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$23.3, up 3.1%News
01113CK ASSETup32.350+0.300+0.936%193.762MHKD{Block Trade}CK ASSET (01113): 1.61m shares, or HK$52.65mNews
01177SINO BIOPHARMup2.910+0.100+3.559%193.402MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.89, up 2.8%News
01209CHINA RES MIXCup29.000+0.200+0.694%89.121MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01211BYD COMPANYup263.800+2.800+1.073%966.014MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$257.4, up 3.3%News
01299AIAup54.400+0.200+0.369%1.078BHKD{Block Trade}AIA (01299): 572k shares, or HK$31.31mNews
01378CHINAHONGQIAOup12.680+0.620+5.141%517.279MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$12.68, up 5.1%News
01398ICBCdown4.920-0.080-1.600%1.169BHKD{Block Trade}ICBC (01398): 10m shares, or HK$48.7mNews
01810XIAOMI-Wup34.950+0.600+1.747%3.291BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$34.6, up 3%News
01876BUD APACup7.190+0.130+1.841%110.200MHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
01928SANDS CHINA LTDdown17.940-0.100-0.554%179.604MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
01929CHOW TAI FOOKdown6.770-0.030-0.441%37.891MHKD{Hot Stocks}3 listed firms see price swing at 2:02pmNews
01997WHARF REICup19.420+0.620+3.298%74.524MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$19.42, up 3.3%News
02015LI AUTO-Wup86.750+1.350+1.581%583.478MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$85.55, down 2.9%News
02020ANTA SPORTSdown78.100-1.100-1.389%390.783MHKD{Block Trade}ANTA SPORTS (02020): 397k shares, or HK$30.96mNews
02269WUXI BIOup17.960+0.220+1.240%736.966MHKD{Hot Stocks}6 listed firms see price swing at 9:34amNews
02313SHENZHOU INTLdown57.250-1.450-2.470%215.534MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$56.95, down 3%News
02318PING ANunchange41.7000.0000.000%1.364BHKD{Block Trade}PING AN (02318): 1.4m shares, or HK$58.28mNews
02319MENGNIU DAIRYup15.240+0.260+1.736%357.093MHKD{Hot Stocks}2 listed firms see price swing at 11:29amNews
02331LI NINGdown15.340-0.140-0.904%241.406MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02359WUXI APPTECdown51.900-0.550-1.049%105.665MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$53.6, up 2.6%News
02382SUNNY OPTICALdown62.850-0.350-0.554%489.418MHKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
02388BOC HONG KONGunchange24.4000.0000.000%301.996MHKDSummary of listed companies announcements (5)News
02628CHINA LIFEup13.680+0.220+1.634%657.130MHKDSummary of listed companies announcements (5)News
02688ENN ENERGYdown53.650-0.200-0.371%125.164MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$51.6, down 3.1%News
02899ZIJIN MININGup15.040+0.200+1.348%798.657MHKD{Block Trade}ZIJIN MINING: 3.42m shares, or HK$51.53mNews
03690MEITUAN-Wup147.800+0.200+0.135%3.014BHKD{Block Trade}MEITUAN-W (03690): 2.3m shares, or HK$336.58mNews
03692HANSOH PHARMAup16.840+0.120+0.718%49.508MHKD{Hot Stocks}2 listed firms see price swing at 2:03pmNews
03968CM BANKdown41.200-0.600-1.435%845.987MHKD{Hot Stocks}4 listed firms see price swing at 9:38amNews
03988BANK OF CHINAdown3.880-0.020-0.513%711.972MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
06618JD HEALTHdown28.250-0.100-0.353%153.032MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
06690HAIER SMARTHOMEup25.550+0.400+1.590%295.582MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$24.35, down 3.2%News
06862HAIDILAOdown14.160-0.040-0.282%216.009MHKD{I-bank focus}Nomura raises Haidilao (06862) to HKD16.3News
09618JD-SWup146.700+6.600+4.711%2.871BHKD{Block Trade}JD-SW (09618): 280k shares, or HK$41.15mNews
09633NONGFU SPRINGdown34.700-0.300-0.857%152.303MHKD{I-bank focus}Daiwa raises Nongfu Spring (09633) to HKD40News
09888BIDU-SWdown78.650-0.450-0.569%267.130MHKD{Hot Stocks}5 listed firms see price swing at 9:39amNews
09901NEW ORIENTAL-Sdown46.000-0.150-0.325%159.256MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$45.5, down 5.2%News
09961TRIP.COM-Sup513.000+1.500+0.293%645.248MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$511, up 2.9%News
09988BABA-Wup80.750+0.300+0.373%3.261BHKDSummary of listed companies announcements (6)News
09999NTES-Sdown153.800-3.200-2.038%1.160BHKD{Block Trade}NTES-S (09999): 534k shares, or HK$81.48mNews
Top
Remark:  Indices is updated on 17/01/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/01/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.