Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
27,032.54
-233.84
-0.86%
Index Constituent Turnover
107.254 B
Prv Cls 27,266.38
High 27,215.63
52-W High 28,056.10
Open 27,210.56
Low 26,932.56
52-W Low 19,260.21
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown63.500-0.550-0.859%515.872MHKD{Hot Stocks}6 listed firms see price swing at 9:38amNews
00002CLP HOLDINGSup76.900+0.500+0.654%189.588MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00003HK & CHINA GASup7.670+0.110+1.455%207.267MHKD{Hot Stocks}HK & CHINA GAS(00003) quoted at HK$7.54, up 3%News
00005HSBC HOLDINGSdown139.500-0.300-0.215%943.539MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00006POWER ASSETSup61.600+0.250+0.407%96.748MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00012HENDERSON LANDdown32.740-0.220-0.667%152.258MHKD{Block Trade}HENDERSON LAND: 1.31m shares, or HK$42.67mNews
00016SHK PPTup133.500+3.700+2.851%1.120BHKD{Hot Stocks}SHK PPT(00016) quoted at HK$131.7, up 1.5%News
00027GALAXY ENTdown42.980-0.540-1.241%364.833MHKD{Block Trade}GALAXY ENT (00027): 824k shares, or HK$36.07mNews
00066MTR CORPORATIONup36.960+0.080+0.217%196.907MHKD{Hot Stocks}6 listed firms see price swing at 9:38amNews
00101HANG LUNG PPTdown9.790-0.080-0.811%71.100MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00175GEELY AUTOdown16.910-0.030-0.177%448.703MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.99, up 3%News
00241ALI HEALTHunchange6.1800.0000.000%384.285MHKD{Hot Stocks}2 listed firms see price swing at 1:12pmNews
00267CITICdown12.530-0.270-2.109%106.359MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.77, up 3.1%News
00285BYD ELECTRONICdown32.780-0.600-1.797%317.563MHKD{Hot Stocks}3 listed firms see price swing at 10:14amNews
00288WH GROUPdown9.800-0.050-0.508%459.658MHKD{Block Trade}WH GROUP (00288): 10.06m shares, or HK$97.56mNews
00291CHINA RES BEERdown26.620-0.660-2.419%258.463MHKD{Block Trade}CHINA RES BEER: 2.8m shares, or HK$74.73mNews
00300MIDEA GROUPup90.800+1.200+1.339%283.813MHKD{Hot Stocks}2 listed firms see price swing at 3:43pmNews
00316OOILup137.300+1.300+0.956%178.821MHKD{Hot Stocks}OOIL(00316) quoted at HK$120, down 5.1%News
00322TINGYIup12.960+0.020+0.155%67.362MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.72, up 3.1%News
00386SINOPEC CORPup5.660+0.150+2.722%1.424BHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.67, up 2.9%News
00388HKEXdown414.000-4.000-0.957%1.349BHKD{Hot Stocks}HKEX(00388) quoted at HK$420, up 3%News
00669TECHTRONIC INDup120.100+0.200+0.167%875.768MHKD{Block Trade}TECHTRONIC IND: 407k shares, or HK$48.76mNews
00688CHINA OVERSEASdown14.490-0.260-1.763%118.941MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.85, up 3.1%News
00700TENCENTdown535.500-12.500-2.281%21.258BHKD{Block Trade}TENCENT (00700): 68k shares, or HK$36.18mNews
00728CHINA TELECOMup4.900+0.010+0.205%269.579MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.91, down 3.2%News
00762CHINA UNICOMup7.230+0.020+0.277%208.455MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00823LINK REITdown36.760-0.120-0.325%475.839MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$36.58, up 3%News
00836CHINA RES POWERup17.930+0.190+1.071%390.751MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00857PETROCHINAup9.460+0.080+0.853%798.999MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00868XINYI GLASSdown10.380-0.160-1.518%136.691MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00881ZHONGSHENG HLDGdown12.240-0.350-2.780%38.378MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$12.21, down 3%News
00883CNOOCup25.120+0.320+1.290%2.143BHKD{Hot Stocks}CNOOC(00883) quoted at HK$24.68, up 2.8%News
00939CCBdown8.080-0.070-0.859%1.029BHKD{Block Trade}CCB (00939): 10m shares, or HK$79.05mNews
00941CHINA MOBILEdown78.200-0.250-0.319%1.555BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00960LONGFOR GROUPdown10.120-0.020-0.197%75.028MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.18, down 3%News
00968XINYI SOLARup3.590+0.040+1.127%141.398MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
00981SMICdown69.800-0.200-0.286%2.866BHKD{Block Trade}SMIC (00981): 978k shares, or HK$68.03mNews
00992LENOVO GROUPdown9.000-0.430-4.560%2.263BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.94, down 5.2%News
01024KUAISHOU-Wdown69.550-1.350-1.904%1.881BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$68.65, down 3.2%News
01038CKI HOLDINGSup64.500+0.150+0.233%83.909MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$65.35, up 0.6%News
01044HENGAN INT'Lup29.260+0.120+0.412%87.544MHKD{I-bank focus}Macquarie lowers Hengan Int'l to HKD29.1News
01088CHINA SHENHUAdown44.020-0.280-0.632%350.631MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
01093CSPC PHARMAdown10.140-0.340-3.244%705.305MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$10.17, down 3%News
01099SINOPHARMup21.140+0.020+0.095%176.963MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.76, down 2.9%News
01109CHINA RES LANDdown31.760-0.240-0.750%546.508MHKD{Block Trade}CHINA RES LAND: 3.21m shares, or HK$102.16mNews
01113CK ASSETup47.180+0.360+0.769%162.903MHKD{Block Trade}CK ASSET (01113): 700k shares, or HK$32.8mNews
01177SINO BIOPHARMdown6.580-0.250-3.660%213.540MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$6.62, down 3.1%News
01209CHINA RES MIXCup49.240+1.100+2.285%247.212MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$47.78, up 3.1%News
01211BYD COMPANYdown98.550-0.600-0.605%1.467BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$98.75, up 3.1%News
01299AIAdown83.800-1.750-2.046%1.917BHKD{Block Trade}AIA (01299): 500k shares, or HK$42.96mNews
01378CHINAHONGQIAOup37.220+0.500+1.362%828.697MHKD{Block Trade}CHINAHONGQIAO: 1.78m shares, or HK$65.31mNews
01398ICBCdown6.500-0.060-0.915%941.946MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01801INNOVENT BIOdown89.050-0.600-0.669%904.742MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$89.95, up 5.3%News
01810XIAOMI-Wdown36.520-0.580-1.563%5.270BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$37.34, up 4.9%News
01876BUD APACdown7.830-0.430-5.206%245.600MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01928SANDS CHINA LTDunchange18.5100.0000.000%261.033MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
01929CHOW TAI FOOKdown14.470-0.180-1.229%122.683MHKD{I-bank focus}Daiwa raises Chow Tai Fook (01929) to HKD17News
01997WHARF REICdown28.420-0.340-1.182%78.214MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02015LI AUTO-Wdown73.950-0.850-1.136%585.471MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$75.05, up 3.1%News
02020ANTA SPORTSdown83.500-0.700-0.831%1.342BHKD{Block Trade}ANTA SPORTS: 1.96m shares, or HK$163.12mNews
02057ZTO EXPRESS-Wunchange193.8000.0000.000%423.322MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
02269WUXI BIOdown41.340-0.060-0.145%3.124BHKD{I-bank focus}Morgan raises WuXi Bio (02269) to HKD50News
02313SHENZHOU INTLdown63.000-0.800-1.254%275.165MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02318PING ANdown71.900-0.600-0.828%1.389BHKD{Hot Stocks}4 listed firms see price swing at 10:30amNews
02319MENGNIU DAIRYdown17.010-0.270-1.563%423.500MHKD{Hot Stocks}2 listed firms see price swing at 1:21pmNews
02331LI NINGdown21.680-0.360-1.633%334.624MHKD{Hot Stocks}LI NING(02331) quoted at HK$21.04, up 3%News
02359WUXI APPTECup127.500+3.600+2.906%1.164BHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02382SUNNY OPTICALdown57.500-1.900-3.199%985.488MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$57.6, down 3%News
02388BOC HONG KONGup44.000+0.300+0.686%322.945MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$43.96, up 0.6%News
02618JD LOGISTICSdown11.320-0.200-1.736%41.805MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$10.85, down 3%News
02628CHINA LIFEup34.340+0.220+0.645%1.129BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$34.44, down 3%News
02688ENN ENERGYdown67.900-0.750-1.092%309.264MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$68.9, up 2.9%News
02899ZIJIN MININGup45.020+1.500+3.447%4.993BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
03690MEITUAN-Wdown84.850-4.000-4.502%7.718BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$84.35, down 5.1%News
03692HANSOH PHARMAdown37.240-0.720-1.897%275.193MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
03968CM BANKup49.620+0.100+0.202%723.088MHKD{Block Trade}CM BANK (03968): 2.84m shares, or HK$139.4mNews
03988BANK OF CHINAunchange4.7200.0000.000%525.456MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
06618JD HEALTHdown60.000-1.100-1.800%223.644MHKD{Hot Stocks}7 Blue Chips of price swing in pre-openingNews
06690HAIER SMARTHOMEdown27.200-0.100-0.366%238.630MHKD{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$27.1, up 3%News
06862HAIDILAOdown16.630-0.580-3.370%455.492MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$16.7, down 3%News
09618JD-SWdown108.400-1.400-1.275%861.482MHKD{Block Trade}JD-SW (09618): 392k shares, or HK$43.3mNews
09633NONGFU SPRINGdown48.240-1.020-2.071%94.044MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$48.36, up 3%News
09888BIDU-SWdown140.100-4.200-2.911%1.312BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$140.1, down 2.9%News
09901NEW ORIENTAL-Sup48.180+0.020+0.042%241.747MHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
09961TRIP.COM-Sdown428.800-17.400-3.900%3.289BHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
09988BABA-Wdown158.600-1.500-0.937%8.954BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09992POP MARTdown252.200-2.800-1.098%2.937BHKD{Hot Stocks}POP MART(09992) quoted at HK$256.8, down 4.8%News
09999NTES-Sdown187.000-8.000-4.103%2.289BHKD{Block Trade}NTES-S (09999): 340k shares, or HK$63.82mNews
Top
Remark:  Indices is updated on 12/02/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 12/02/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.