Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
26,389.04
+0.60
+0.00%
Index Constituent Turnover
131.556 B
Prv Cls 26,388.44
High 26,844.80
52-W High 28,056.10
Open 26,836.66
Low 26,366.86
52-W Low 22,668.35
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup73.250+0.650+0.895%332.134MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00002CLP HOLDINGSup77.100+0.850+1.115%298.168MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
00003HK & CHINA GASup7.440+0.100+1.362%191.079MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup140.500+0.183+0.130%1.418BHKD{Block Trade}Trading session block trades at 1:35pmNews
00006POWER ASSETSup65.300+0.800+1.240%236.144MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00012HENDERSON LANDup34.280+0.640+1.902%267.577MHKD{Hot Stocks}HENDERSON LAND quoted at HK$34.24, up 5.1%News
00016SHK PPTup143.300+3.700+2.650%646.829MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
00027GALAXY ENTup33.820+0.540+1.623%798.712MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00066MTR CORPORATIONup33.800+0.400+1.198%136.239MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00101HANG LUNG PPTdown8.720-0.070-0.796%87.645MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
00175GEELY AUTOdown21.260-0.120-0.561%1.293BHKD{I-bank focus}Daiwa lowers Geely Auto (00175) to HKD23.7News
00241ALI HEALTHup4.540+0.070+1.566%887.660MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
00267CITICunchange13.4300.0000.000%150.138MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00285BYD ELECTRONICup28.760+0.140+0.489%295.849MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$28.28, up 3.1%News
00288WH GROUPup9.390+0.030+0.321%231.304MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00291CHINA RES BEERup27.140+0.040+0.148%186.020MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00300MIDEA GROUPup90.000+2.650+3.034%794.541MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$90.05, up 3.1%News
00316OOILup145.000+4.700+3.350%184.876MHKD{Hot Stocks}2 listed firms see price swing at 1:07pmNews
00322TINGYIup12.520+0.220+1.789%187.355MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.78, up 2.8%News
00386SINOPEC CORPdown4.570-0.080-1.720%422.922MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.53, down 2.6%News
00388HKEXdown423.600-0.200-0.047%1.517BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00669TECHTRONIC INDdown120.200-2.980-2.419%567.648MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00688CHINA OVERSEASup16.430+0.020+0.122%486.886MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$16.36, up 2.8%News
00700TENCENTdown460.200-2.400-0.519%18.379BHKD{I-bank focus}Citi lowers Tencent (00700) to HKD763News
00728CHINA TELECOMup5.510+0.060+1.101%726.069MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
00762CHINA UNICOMup7.800+0.010+0.128%234.674MHKD{Hot Stocks}2 listed firms see price swing at 11:18amNews
00823LINK REITup41.960+0.540+1.304%492.313MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERdown20.380-0.260-1.260%287.751MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAdown10.920-0.140-1.266%981.367MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.94, up 2.8%News
00868XINYI GLASSdown10.710-0.240-2.192%65.375MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.96, down 3.1%News
00883CNOOCdown26.360-0.260-0.977%1.717BHKD{Hot Stocks}CNOOC(00883) quoted at HK$26.64, down 5%News
00939CCBunchange8.8700.0000.000%1.596BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup86.700+0.150+0.173%2.494BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPdown9.650-0.030-0.310%102.629MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
00968XINYI SOLARdown3.090-0.030-0.962%126.460MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00981SMICdown71.500-2.650-3.574%7.187BHKD{Hot Stocks}2 listed firms see price swing at 11:12amNews
00992LENOVO GROUPup13.060+0.120+0.927%1.380BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$13.31, up 2.9%News
01024KUAISHOU-Wdown50.850-0.750-1.453%3.170BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
01038CKI HOLDINGSup66.350+1.050+1.608%72.056MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Ldown26.460-0.280-1.047%70.800MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01088CHINA SHENHUAup44.360+0.060+0.135%501.126MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$46.34, down 2.9%News
01093CSPC PHARMAdown7.960-0.090-1.118%650.058MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01099SINOPHARMdown18.140-0.150-0.820%86.360MHKD{Block Trade}SINOPHARM (01099): 2m shares, or HK$37.41mNews
01109CHINA RES LANDdown37.620-0.580-1.518%1.147BHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$39.5, up 2.9%News
01113CK ASSETup51.500+1.000+1.980%266.878MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
01177SBP GROUPdown5.590-0.060-1.062%444.014MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
01209CHINA RES MIXCdown49.620-0.630-1.254%93.460MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
01211BYD COMPANYunchange98.1500.0000.000%2.048BHKD{Block Trade}BYD COMPANY (01211): 305k shares, or HK$30.58mNews
01299AIAup87.700+0.750+0.863%2.360BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOdown33.440-0.520-1.531%1.210BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$32.98, down 3%News
01398ICBCup7.040+0.040+0.571%1.085BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01801INNOVENT BIOdown86.700-0.350-0.402%995.507MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
01810XIAOMI-Wdown31.720-0.080-0.252%5.189BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
01876BUD APACdown7.860-0.030-0.380%73.373MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01928SANDS CHINA LTDup16.050+0.020+0.125%153.910MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
01929CHOW TAI FOOKdown11.310-0.160-1.395%171.607MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01997WHARF REICup25.920+0.100+0.387%181.935MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$26, up 2.8%News
02015LI AUTO-Wup76.850+3.200+4.345%2.249BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
02020ANTA SPORTSdown77.350-0.150-0.194%486.430MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wdown187.500-5.200-2.698%647.566MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$187.8, down 2.5%News
02269WUXI BIOdown32.640-1.220-3.603%886.186MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$32.84, down 3%News
02313SHENZHOU INTLup47.600+1.260+2.719%331.400MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
02318PING ANdown63.500-0.600-0.936%2.072BHKD{Block Trade}PING AN (02318): 950k shares, or HK$61.06mNews
02319MENGNIU DAIRYup17.660+0.030+0.170%265.297MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02331LI NINGdown19.150-0.410-2.096%378.497MHKD{Hot Stocks}LI NING(02331) quoted at HK$18.97, down 3%News
02359WUXI APPTECdown130.100-7.200-5.244%781.981MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
02382SUNNY OPTICALup66.400+0.600+0.912%777.499MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02388BOC HONG KONGdown46.200-0.160-0.345%481.057MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
02618JD LOGISTICSdown15.140-0.910-5.670%303.459MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$15.25, down 5%News
02628CHINA LIFEdown29.880-0.080-0.267%1.323BHKD{Hot Stocks}3 listed firms see price swing at 10:19amNews
02688ENN ENERGYup60.150+0.350+0.585%147.854MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02899ZIJIN MININGdown37.220-1.600-4.122%2.391BHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
03690MEITUAN-Wdown85.700-1.900-2.169%4.960BHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
03692HANSOH PHARMAdown35.700-0.460-1.272%307.613MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03750CATLup686.000+13.000+1.932%4.143BHKD{Hot Stocks}CATL(03750) quoted at HK$707.5, up 5.1%News
03968CM BANKup47.480+0.260+0.551%393.327MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup5.290+0.070+1.341%1.308BHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
03993CMOCdown19.820-0.700-3.411%1.035BHKD{Hot Stocks}2 listed firms see price swing at 11:10amNews
06181LAOPU GOLDdown583.000-8.000-1.354%672.638MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06618JD HEALTHdown48.360-0.500-1.023%763.819MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
06690HAIER SMARTHOMEup20.980+0.100+0.479%317.404MHKD{Block Trade}Trading session block trades at 9:00amNews
06862HAIDILAOdown15.000-0.040-0.266%162.442MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$15.47, up 5%News
09618JD-SWup130.100+1.900+1.482%2.670BHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
09633NONGFU SPRINGdown44.800-1.100-2.397%327.350MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
09888BIDU-SWup140.900+3.400+2.473%2.768BHKD{Block Trade}BIDU-SW (09888): 424k shares, or HK$59.62mNews
09901NEW ORIENTAL-Sup40.680+0.230+0.569%108.596MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
09961TRIP.COM-Sdown397.600-7.600-1.876%815.440MHKD{Block Trade}TRIP.COM-S (09961): 124k shares, or HK$49.99mNews
09988BABA-Wup137.900+5.100+3.840%24.092BHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
09992POP MARTdown156.500-4.400-2.735%4.549BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
09999NTES-Sdown183.700-2.400-1.290%1.284BHKD{Block Trade}NTES-S (09999): 380k shares, or HK$70.8mNews
Top
Remark:  Indices is updated on 14/05/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 14/05/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.