Quote | Super Quote
NameH Share CodeSequenceH Share (HKD)%ChangeA Share CodeA Share (RMB)%Change%Premium
(A to H)
FIRST TRACTOR000382.9600.000% SH60103810.9900.000%+337.669%News | Dividend | Chart
NE ELECTRIC000420.560-8.197% SZ0005851.840-2.646%+287.320%News | Dividend | Chart
SICHUAN EXPRESS001071.860-1.064% SH6011073.400-1.449%+115.480%News | Dividend | Chart
TSINGTAO BREW0016875.900-2.317% SH60060091.000+2.029%+41.332%News | Dividend | Chart
JIANGSU EXPRESS001778.700-1.806% SH6003779.610-0.826%+30.210%News | Dividend | Chart
JINGCHENG MAC001871.3600.000% SH6008603.9600.000%+243.239%News | Dividend | Chart
COMEC003178.120-0.734% SH60068526.010-1.065%+277.593%News | Dividend | Chart
MAANSHAN IRON003232.370-1.250% SH6008082.780-2.456%+38.273%News | Dividend | Chart
SHANGHAI PECHEM003381.640+0.614% SH6006883.540-1.117%+154.448%News | Dividend | Chart
ANGANG STEEL003473.310-0.601% SZ0008983.140-3.385%+11.826%News | Dividend | Chart
JIANGXI COPPER0035812.620+3.783% SH60036222.000+5.516%+105.496%News | Dividend | Chart
SINOPEC CORP003863.570-5.305% SH6000284.190-2.103%+38.352%News | Dividend | Chart
CHINA RAILWAY003903.860-1.026% SH6013905.650+0.893%+72.545%News | Dividend | Chart
GUANGSHEN RAIL005251.430-1.379% SH6013332.370-0.420%+95.368%News | Dividend | Chart
SHENZHENEXPRESS005487.480+2.606% SH6005489.0200.000%+42.149%News | Dividend | Chart
NANJING PANDA005535.070+1.603% SH6007757.550-1.049%+75.541%News | Dividend | Chart
ZMJ005648.400+1.449% SH6017179.730-2.211%+36.544%News | Dividend | Chart
SHANDONG MOLONG005680.800+1.266% SZ0024903.5100.000%+417.199%News | Dividend | Chart
BEIJING N STAR005881.6400.000% SH6015882.480-0.402%+78.258%News | Dividend | Chart
SINOTRANS005982.800-5.405% SH6015984.740-1.863%+99.554%News | Dividend | Chart
CHINA EAST AIR006703.500-2.235% SH6001154.980-0.200%+67.726%News | Dividend | Chart
SHANDONG XINHUA007193.790-0.785% SZ0007569.850-0.505%+206.364%News | Dividend | Chart
AIR CHINA007536.300-0.787% SH6011117.880+0.255%+47.444%News | Dividend | Chart
ZTE0076320.150-0.248% SZ00006334.730-0.743%+103.175%News | Dividend | Chart
XINHUA WINSHARE008114.990-2.157% SH60181110.400+1.861%+145.682%News | Dividend | Chart
PETROCHINA008572.490-5.323% SH6018574.310+0.233%+104.041%News | Dividend | Chart
BAIYUNSHAN PH0087419.960+1.733% SH60033230.600-1.354%+80.718%News | Dividend | Chart
DONGJIANG ENV008955.610+1.264% SZ0026729.230-0.216%+93.945%News | Dividend | Chart
HUANENG POWER009022.990-2.606% SH6000115.140-0.388%+102.643%News | Dividend | Chart
CONCH CEMENT0091450.150-1.667% SH60058556.500+1.802%+32.806%News | Dividend | Chart
HISENSE HA0092111.800-2.479% SZ00092114.950-2.922%+49.348%News | Dividend | Chart
CCB009396.060-0.656% SH6019397.150+1.707%+39.083%News | Dividend | Chart
CHINA SUNTIEN009562.030-0.976% SH6009568.930-2.404%+418.556%News | Dividend | Chart
SMIC0098121.500-3.371% SH68898159.250+0.543%+224.855%News | Dividend | Chart
DATANG POWER009911.030-1.905% SH6019912.370-0.420%+171.238%News | Dividend | Chart
ANHUIEXPRESSWAY009954.480+0.674% SH6000126.100-0.327%+60.506%News | Dividend | Chart
CITIC BANK009983.380-2.029% SH6019985.240-4.029%+82.749%News | Dividend | Chart
SINOPEC SSC010330.550-3.509% SH6008711.940-0.513%+315.795%News | Dividend | Chart
CHONGQING IRON010530.840-3.448% SH6010051.570-0.633%+120.323%News | Dividend | Chart
CHINA SOUTH AIR010554.780-1.240% SH6000296.300-0.317%+55.365%News | Dividend | Chart
ZHEJIANG SHIBAO010571.070+0.943% SZ0027035.540+1.280%+510.332%News | Dividend | Chart
TIANJIN CAPITAL010653.520+0.860% SH6008746.910-1.986%+131.407%News | Dividend | Chart
HUADIAN POWER010712.060-2.370% SH6000273.600-2.439%+106.004%News | Dividend | Chart
DONGFANG ELEC010725.880-5.008% SH60087510.620-2.479%+112.906%News | Dividend | Chart
CHINA SHENHUA0108815.240-0.781% SH60108819.620+1.658%+51.759%News | Dividend | Chart
LUOYANG GLASS011084.820-1.633% SH60087615.240-2.120%+272.716%News | Dividend | Chart
COSCO SHIP ENGY011383.310-2.933% SH6000267.080-2.345%+152.142%News | Dividend | Chart
ZOOMLION011578.180+2.893% SZ0001578.560+3.382%+23.356%News | Dividend | Chart
YANZHOU COAL011716.470-3.289% SH60018811.3600.000%+106.973%News | Dividend | Chart
CHINA RAIL CONS011865.180-2.632% SH6011868.5900.000%+95.481%News | Dividend | Chart
BYD COMPANY01211185.700-0.642% SZ002594172.150-1.120%+9.279%News | Dividend | Chart
ABC012882.920-2.341% SH6012883.290-0.904%+32.817%News | Dividend | Chart
DYNAGREEN ENV013303.610+4.035% SH6013309.610+0.523%+213.802%News | Dividend | Chart
NCI0133632.700-3.254% SH60133661.230-1.274%+120.728%News | Dividend | Chart
PICC GROUP013392.490-1.581% SH6013196.930-0.716%+228.076%News | Dividend | Chart
FUDANZHANGJIANG013494.560+7.042% SH68850520.4100.000%+427.616%News | Dividend | Chart
CC SECURITIES013751.5700.000% SH6013755.4700.000%+310.703%News | Dividend | Chart
ICBC013984.890+0.411% SH6013985.320-1.299%+28.246%News | Dividend | Chart
GUOLIAN SEC014563.940-2.475% SH60145619.1000.000%+471.449%News | Dividend | Chart
LIVZON PHARMA0151330.450+0.828% SZ00051342.190-1.701%+63.329%News | Dividend | Chart
RS MACALLINE015284.660+0.215% SH6018289.260-0.216%+134.242%News | Dividend | Chart
ZHUANGYUAN PA015335.8800.000% SZ00291010.720-0.741%+114.911%News | Dividend | Chart
MCC016181.4200.000% SH6016182.800+1.083%+132.439%News | Dividend | Chart
DZUG016352.2200.000% SH6006354.2900.000%+127.795%News | Dividend | Chart
PSBC016584.350-1.136% SH6016585.230+0.965%+41.727%News | Dividend | Chart
CRRC017663.150-1.869% SH6017665.660+0.355%+111.810%News | Dividend | Chart
GANFENGLITHIUM0177267.850+3.905% SZ00246078.200+1.230%+35.862%News | Dividend | Chart
GF SEC0177611.080-2.120% SZ00077616.9300.000%+80.118%News | Dividend | Chart
SD GOLD0178718.020+1.464% SH60054723.840-0.293%+55.952%News | Dividend | Chart
CHINA COMM CONS018004.050-1.937% SH6018007.920+1.020%+130.521%News | Dividend | Chart
CHENMING PAPER018124.000-0.744% SZ0004886.860+0.882%+102.164%News | Dividend | Chart
CGN POWER018161.6400.000% SZ0038162.8100.000%+101.977%News | Dividend | Chart
JUNSHI BIO0187742.750+1.786% SH68818071.200+1.079%+96.329%News | Dividend | Chart
CHINA COAL018982.210-2.212% SH6018984.450+0.225%+137.360%News | Dividend | Chart
COSCO SHIP HOLD019197.280-2.019% SH6019199.920-0.899%+60.628%News | Dividend | Chart
MINSHENG BANK019884.320-3.356% SH6000165.300-0.935%+44.621%News | Dividend | Chart
BBMG020091.630+0.617% SH6019923.1000.000%+124.189%News | Dividend | Chart
CZBANK020163.940+0.510% SH6019164.120-0.723%+23.265%News | Dividend | Chart
CIMC0203912.680-2.761% SZ00003914.730-5.577%+36.938%News | Dividend | Chart
CHALIECO020681.530-1.923% SH6010683.850+0.260%+196.626%News | Dividend | Chart
FOSUN PHARMA0219632.650+1.084% SH60019652.000+1.266%+87.742%News | Dividend | Chart
CHINA VANKE0220229.350-1.179% SZ00000230.700-2.879%+23.302%News | Dividend | Chart
GOLDWIND0220812.460+1.466% SZ00220212.510-0.477%+18.353%News | Dividend | Chart
ANDRE JUICE022188.9900.000% SH60519826.940-0.883%+253.247%News | Dividend | Chart
GAC GROUP022388.400-4.219% SH60123813.660-1.514%+91.695%News | Dividend | Chart
PING AN0231891.150-0.600% SH60131890.030-0.078%+16.432%News | Dividend | Chart
GREATWALL MOTOR0233315.800-1.741% SH60163327.890+2.124%+108.081%News | Dividend | Chart
WEICHAI POWER0233816.320-5.336% SZ00033816.690-3.804%+20.553%News | Dividend | Chart
WUXI APPTEC02359114.900+0.262% SH603259103.330+0.486%+6.010%News | Dividend | Chart
CHALCO026003.020+6.338% SH6016004.130+1.474%+61.207%News | Dividend | Chart
CPIC0260129.550-2.475% SH60160138.650+0.442%+54.182%News | Dividend | Chart
SH PHARMA0260713.160-0.454% SH60160720.110-1.082%+80.134%News | Dividend | Chart
GTJA0261111.140-1.416% SH60121118.720-1.162%+98.089%News | Dividend | Chart
CHINA LIFE0262817.740-4.108% SH60162842.410-0.911%+181.809%News | Dividend | Chart
SH ELECTRIC027272.180-1.358% SH6017275.300-0.376%+186.589%News | Dividend | Chart
COSCO SHIP DEV028661.120-0.885% SH6018662.970-2.941%+212.593%News | Dividend | Chart
DALIAN PORT028800.740-2.632% SH6018801.960-0.508%+212.223%News | Dividend | Chart
CHINA OILFIELD028835.910-14.472% SH60180813.080-4.035%+160.892%News | Dividend | Chart
ZIJIN MINING028997.770+2.914% SH6018999.290+3.799%+40.940%News | Dividend | Chart
BANKCOMM033284.250-2.299% SH6013284.710-0.842%+30.639%News | Dividend | Chart
TIGERMED03347131.900+0.076% SZ300347114.000+0.088%+1.883%News | Dividend | Chart
QHD PORT033691.330-0.746% SH6013262.770-1.773%+145.510%News | Dividend | Chart
FUYAO GLASS0360637.7000.000% SH60066040.100+0.451%+25.384%News | Dividend | Chart
CQRC BANK036183.290-1.201% SH6010774.6100.000%+65.175%News | Dividend | Chart
PHARMARON0375994.700-0.158% SZ30075993.600-1.349%+16.511%News | Dividend | Chart
BQD038664.990+5.053% SZ0029485.410+6.496%+27.802%News | Dividend | Chart
CICC0390818.220+1.788% SH60199565.190+3.558%+321.767%News | Dividend | Chart
DFZQ039585.470-1.795% SH60095811.610+0.259%+150.199%News | Dividend | Chart
CM BANK0396849.100-4.289% SH60003644.200-3.599%+6.116%News | Dividend | Chart
CHINA CRSC039692.630-0.755% SH6880096.170+1.148%+176.547%News | Dividend | Chart
BANK OF CHINA039882.710-2.518% SH6019883.300-0.901%+43.544%News | Dividend | Chart
CMOC039933.660+2.521% SH6039934.590+0.438%+47.833%News | Dividend | Chart
CITIC SEC0603017.5400.000% SH60003030.300+1.067%+103.635%News | Dividend | Chart
CSC0606610.680-1.111% SH60106643.710-0.839%+382.447%News | Dividend | Chart
CMSC0609910.700+0.753% SH60099922.000+2.804%+142.370%News | Dividend | Chart
LA CHAPELLE061160.360-6.494% SH6031571.830-0.544%+499.223%News | Dividend | Chart
EB SECURITIES061787.320-0.947% SH60178819.200+1.053%+209.193%News | Dividend | Chart
CANSINOBIO-B06185168.800+4.455% SH688185376.430+0.593%+162.877%News | Dividend | Chart
BANKOFZHENGZHOU061961.930-1.026% SZ0029363.790+0.531%+131.485%News | Dividend | Chart
QINGDAO PORT061984.740-1.250% SH6012986.080+0.330%+51.205%News | Dividend | Chart
ANT GROUP066880.000% SH6886880.000%News | Dividend | Chart
SWHY068062.350+0.427% SZ0001665.400+0.186%+170.873%News | Dividend | Chart
CEB BANK068183.030-4.416% SH6018184.340-3.556%+68.845%News | Dividend | Chart
HAOHAI BIOTEC0682646.300+4.515% SH688366104.720+0.896%+166.618%News | Dividend | Chart
HAITONG SEC068376.690-1.618% SH60083713.500-0.443%+137.874%News | Dividend | Chart
FLAT GLASS0686521.000+2.190% SH60186534.400-2.162%+93.099%News | Dividend | Chart
YOFC0686911.180-0.887% SH60186928.760-1.642%+203.241%News | Dividend | Chart
CGS068815.060-1.172% SH60188112.890-0.540%+200.291%News | Dividend | Chart
HTSC0688612.400-0.800% SH60168819.3000.000%+83.475%News | Dividend | Chart
HEPALINK0998912.380+2.995% SZ00239918.710-0.320%+78.153%News | Dividend | Chart
Top
Remark:  HKD to RMB (Average Price): 0.84832
  The information above is only for reference.
  Quote data is at least 15-min delayed. Last updated 30/11/2020 15:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.