Quote | Super Quote
NameH Share CodeSequenceH Share (HKD)%ChangeA Share CodeA Share (RMB)%Change%Premium
(A to H)
FIRST TRACTOR000383.840+2.128% SH60103812.860-0.541%+302.980%News | Dividend | Chart
NE ELECTRIC000420.670-2.899% SZ0005851.860-4.615%+234.050%News | Dividend | Chart
SICHUAN EXPRESS001071.840+1.099% SH6011073.430+2.083%+124.311%News | Dividend | Chart
TSINGTAO BREW0016861.000+0.164% SH60060081.900-1.598%+61.558%News | Dividend | Chart
JIANGSU EXPRESS001777.880+0.510% SH6003778.800-1.345%+34.379%News | Dividend | Chart
JINGCHENG MAC001872.390+1.702% SH6008606.380+1.109%+221.216%News | Dividend | Chart
COMEC003177.250+0.138% SH60068521.110+0.524%+250.368%News | Dividend | Chart
MAANSHAN IRON003233.610+1.120% SH6008085.300-1.304%+76.662%News | Dividend | Chart
SHANGHAI PECHEM003381.940+2.646% SH6006884.480+5.164%+177.876%News | Dividend | Chart
ANGANG STEEL003474.920+3.579% SZ0008985.030+1.207%+23.020%News | Dividend | Chart
JIANGXI COPPER0035814.160+1.433% SH60036224.000+1.609%+103.949%News | Dividend | Chart
SINOPEC CORP003863.930+1.814% SH6000284.740+6.278%+45.131%News | Dividend | Chart
CHINA RAILWAY003903.930-0.506% SH6013905.730+0.526%+75.443%News | Dividend | Chart
GUANGSHEN RAIL005251.460+2.098% SH6013332.380+2.146%+96.154%News | Dividend | Chart
SHENZHENEXPRESS005487.630+2.005% SH60054811.880+10.000%+87.355%News | Dividend | Chart
NANJING PANDA005533.330+3.416% SH6007756.720+0.448%+142.828%News | Dividend | Chart
ZMJ005648.310+1.963% SH60171711.390+1.970%+64.929%News | Dividend | Chart
SHANDONG MOLONG005684.740+3.044% SZ0024904.950+5.096%+25.661%News | Dividend | Chart
BEIJING N STAR005881.3000.000% SH6015882.380+2.146%+120.297%News | Dividend | Chart
SINOTRANS005983.240+1.567% SH6015985.630-0.177%+109.092%News | Dividend | Chart
CHINA EAST AIR006703.020+1.684% SH6001154.750+1.279%+89.261%News | Dividend | Chart
SHANDONG XINHUA007193.880+0.518% SZ0007567.960-0.251%+146.863%News | Dividend | Chart
CHINA TELECOM007282.600-0.383% SH6017284.340+0.696%+100.859%News | Dividend | Chart
AIR CHINA007535.150+1.378% SH6011117.520+0.401%+75.705%News | Dividend | Chart
ZTE0076326.100+1.359% SZ00006334.200-1.327%+57.674%News | Dividend | Chart
XINHUA WINSHARE008115.830+2.281% SH6018118.890+1.253%+83.488%News | Dividend | Chart
PETROCHINA008573.930+2.078% SH6018576.490+4.509%+98.713%News | Dividend | Chart
BAIYUNSHAN PH0087419.760+0.101% SH60033230.270-2.134%+84.331%News | Dividend | Chart
DONGJIANG ENV008953.990+1.527% SZ0026727.600+2.013%+129.200%News | Dividend | Chart
HUANENG POWER009024.320+6.667% SH6000118.220+3.137%+128.961%News | Dividend | Chart
CONCH CEMENT0091442.900+1.779% SH60058542.030+0.671%+17.890%News | Dividend | Chart
HISENSE HA009218.470+0.833% SZ00092112.280+2.333%+74.457%News | Dividend | Chart
CCB009395.4100.000% SH6019395.970+1.186%+32.786%News | Dividend | Chart
CHINA SUNTIEN009567.380+1.793% SH60095621.020+9.995%+242.729%News | Dividend | Chart
SMIC0098122.000+0.457% SH68898154.030-1.153%+195.520%News | Dividend | Chart
DATANG POWER009911.430+3.623% SH6019913.700+10.119%+211.343%News | Dividend | Chart
ANHUIEXPRESSWAY009954.860+0.413% SH6000126.680+1.059%+65.392%News | Dividend | Chart
CITIC BANK009983.410+0.888% SH6019984.560+0.885%+60.911%News | Dividend | Chart
SINOPEC SSC010330.880+4.762% SH6008712.900+9.849%+296.542%News | Dividend | Chart
CHONGQING IRON010531.780+0.565% SH6010052.620+0.383%+77.115%News | Dividend | Chart
CHINA SOUTH AIR010554.340+2.844% SH6000295.840+2.098%+61.919%News | Dividend | Chart
ZHEJIANG SHIBAO010571.6200.000% SZ0027035.290+1.341%+292.929%News | Dividend | Chart
TIANJIN CAPITAL010653.800+4.972% SH6008746.790-0.147%+115.011%News | Dividend | Chart
HUADIAN POWER010713.030+2.020% SH6000274.910+3.368%+94.990%News | Dividend | Chart
DONGFANG ELEC0107212.580-0.945% SH60087517.910+3.168%+71.312%News | Dividend | Chart
CHINA SHENHUA0108818.100+7.482% SH60108822.810+4.013%+51.642%News | Dividend | Chart
LUOYANG GLASS0110810.180+4.090% SH60087619.800+1.643%+134.041%News | Dividend | Chart
COSCO SHIP ENGY011383.830+16.061% SH6000266.860+9.936%+115.526%News | Dividend | Chart
ZOOMLION011577.150-0.556% SZ0001578.090+1.378%+36.150%News | Dividend | Chart
YANZHOU COAL0117116.080+15.517% SH60018832.310+9.563%+141.783%News | Dividend | Chart
CHINA RAIL CONS011865.110+0.988% SH6011868.110+1.122%+90.974%News | Dividend | Chart
BYD COMPANY01211242.2000.000% SZ002594246.860-2.234%+22.645%News | Dividend | Chart
ABC012882.620+0.769% SH6012882.950+0.683%+35.486%News | Dividend | Chart
DYNAGREEN ENV013304.790+2.350% SH60133012.080+0.667%+203.463%News | Dividend | Chart
NCI0133622.650+0.667% SH60133641.280+0.585%+119.303%News | Dividend | Chart
PICC GROUP013392.360+0.426% SH6013195.080-0.197%+159.015%News | Dividend | Chart
FUDANZHANGJIANG013494.030+0.750% SH68850514.940-0.400%+346.087%News | Dividend | Chart
CC SECURITIES013751.460+0.690% SH6013754.900+1.031%+303.847%News | Dividend | Chart
SHANGHAI FUDAN0138520.600+2.488% SH68838539.750+1.949%+132.190%News | Dividend | Chart
ICBC013984.240+1.193% SH6013984.660+0.648%+32.250%News | Dividend | Chart
GUOLIAN SEC014563.640+1.961% SH60145613.240-0.076%+337.684%News | Dividend | Chart
LIVZON PHARMA0151328.900-0.687% SZ00051338.830-2.535%+61.675%News | Dividend | Chart
RS MACALLINE015284.540+3.182% SH6018289.470-1.354%+150.997%News | Dividend | Chart
ZHUANGYUAN PA015336.490-2.406% SZ00291010.440-3.244%+93.566%News | Dividend | Chart
MCC016182.410+1.261% SH6016184.530+0.221%+126.181%News | Dividend | Chart
DZUG016351.880+2.174% SH6006354.220+4.455%+170.102%News | Dividend | Chart
PSBC016585.170+1.772% SH6016585.060+3.265%+17.770%News | Dividend | Chart
CRRC017663.530-0.843% SH6017666.270+0.481%+113.731%News | Dividend | Chart
GANFENGLITHIUM01772135.600-0.367% SZ002460159.690-2.031%+41.707%News | Dividend | Chart
GF SEC0177614.080+2.624% SZ00077622.120+2.218%+89.041%News | Dividend | Chart
SD GOLD0178713.620+2.406% SH60054718.990+0.211%+67.773%News | Dividend | Chart
CHINA COMM CONS018004.220+1.199% SH6018008.500+2.410%+142.371%News | Dividend | Chart
CHENMING PAPER018124.620+4.054% SZ0004888.360+0.966%+117.740%News | Dividend | Chart
CGN POWER018162.410+3.434% SZ0038163.500+7.692%+74.753%News | Dividend | Chart
CIMC VEHICLES018396.690+3.082% SZ30103911.650+0.172%+109.543%News | Dividend | Chart
JUNSHI BIO0187739.000-2.010% SH68818055.800-0.959%+72.165%News | Dividend | Chart
CHINA COAL018985.970+7.957% SH6018989.040+5.116%+82.208%News | Dividend | Chart
COSCO SHIP HOLD0191912.0800.000% SH60191918.190-5.946%+81.192%News | Dividend | Chart
BCQ019634.340+1.166% SH6019638.720+1.043%+141.769%News | Dividend | Chart
MINSHENG BANK019883.050+3.390% SH6000163.910+0.773%+54.259%News | Dividend | Chart
BBMG020091.3400.000% SH6019922.860+0.704%+156.824%News | Dividend | Chart
CZBANK020163.260-1.212% SH6019163.550+0.567%+31.034%News | Dividend | Chart
CIMC0203917.060-0.117% SZ00003918.200-2.674%+28.371%News | Dividend | Chart
CHALIECO020682.220+13.846% SH6010684.670+1.743%+153.127%News | Dividend | Chart
FOSUN PHARMA0219640.950-3.760% SH60019656.900-4.128%+67.199%News | Dividend | Chart
CHINA VANKE0220220.300+6.618% SZ00000221.080+6.411%+24.954%News | Dividend | Chart
GOLDWIND0220817.380+6.757% SZ00220218.000+6.635%+24.623%News | Dividend | Chart
ANDRE JUICE022185.7900.000% SH60519817.160-1.831%+256.626%News | Dividend | Chart
GAC GROUP022387.030+0.572% SH60123815.760-2.475%+169.758%News | Dividend | Chart
PING AN0231855.100+2.145% SH60131849.260+0.531%+7.576%News | Dividend | Chart
GREATWALL MOTOR0233328.900+0.173% SH60163351.520-3.755%+114.512%News | Dividend | Chart
WEICHAI POWER0233816.640+2.337% SZ00033817.7100.000%+28.068%News | Dividend | Chart
WUXI APPTEC02359180.5000.000% SH603259150.980-0.409%+0.651%News | Dividend | Chart
CHALCO026006.030+6.915% SH6016008.400+5.131%+67.624%News | Dividend | Chart
CPIC0260123.000+0.218% SH60160127.870+0.832%+45.809%News | Dividend | Chart
SH PHARMA0260715.440-1.656% SH60160719.460-0.967%+51.659%News | Dividend | Chart
GTJA0261111.280+1.989% SH60121118.530+1.646%+97.670%News | Dividend | Chart
CHINA LIFE0262812.740+0.315% SH60162830.160-1.082%+184.863%News | Dividend | Chart
SH ELECTRIC027272.400+3.896% SH6017275.210+1.560%+161.216%News | Dividend | Chart
COSCO SHIP DEV028661.560+1.299% SH6018663.990-8.696%+207.767%News | Dividend | Chart
LIAONING PORT028800.750+1.351% SH6018801.840+2.222%+195.210%News | Dividend | Chart
CHINA OILFIELD028837.770+11.478% SH60180817.340+9.956%+168.536%News | Dividend | Chart
ZIJIN MINING028999.830+0.717% SH60189910.220+0.889%+25.104%News | Dividend | Chart
BANKCOMM033284.500+1.351% SH6013284.490+0.673%+20.063%News | Dividend | Chart
TIGERMED03347170.100+0.118% SZ300347174.840+1.515%+23.683%News | Dividend | Chart
QHD PORT033691.340-0.741% SH6013262.930+2.448%+163.110%News | Dividend | Chart
FUYAO GLASS0360641.300+1.975% SH60066043.880-2.554%+27.847%News | Dividend | Chart
CQRC BANK036182.820+1.439% SH6010773.890+0.777%+65.987%News | Dividend | Chart
PHARMARON03759188.400+2.670% SZ300759218.900+1.819%+39.810%News | Dividend | Chart
BQD038663.8500.000% SZ0029484.780+0.632%+49.397%News | Dividend | Chart
CRRC TIMES ELEC0389835.400+0.711% SH68818749.300-1.301%+67.578%News | Dividend | Chart
CICC0390820.800+1.463% SH60199557.700+5.581%+233.800%News | Dividend | Chart
DFZQ039587.660+2.406% SH60095815.740+1.222%+147.258%News | Dividend | Chart
CM BANK0396860.150+1.863% SH60003650.420+2.709%+0.865%News | Dividend | Chart
CHINA CRSC039692.8500.000% SH6880095.200+0.386%+119.550%News | Dividend | Chart
BANK OF CHINA039882.7100.000% SH6019883.060+0.328%+35.871%News | Dividend | Chart
CMOC039934.950+2.485% SH6039936.240-0.160%+51.689%News | Dividend | Chart
CH ENERGY ENG039961.2900.000% SH6018682.750+40.306%+156.517%News | Dividend | Chart
CITIC SEC0603019.760-0.101% SH60003025.860+0.819%+57.476%News | Dividend | Chart
CSC060668.860+0.911% SH60106631.970+1.363%+334.193%News | Dividend | Chart
CMSC0609912.320+0.326% SH60099918.790+0.535%+83.523%News | Dividend | Chart
LA CHAPELLE061160.7000.000% SH6031572.350+0.858%+303.965%News | Dividend | Chart
JOINN06127108.000-4.000% SH603127160.500-1.835%+78.824%News | Dividend | Chart
EB SECURITIES061786.110+1.664% SH60178815.790+0.637%+210.967%News | Dividend | Chart
CANSINOBIO-B06185278.200-2.386% SH688185336.800-3.402%+45.676%News | Dividend | Chart
BANKOFZHENGZHOU061961.8300.000% SZ0029363.470+0.872%+128.167%News | Dividend | Chart
QINGDAO PORT061984.1500.000% SH6012985.910+1.897%+71.362%News | Dividend | Chart
HAIER SMARTHOME0669026.650+3.899% SH60069025.630+2.973%+15.725%News | Dividend | Chart
SWHY068062.040+0.493% SZ0001665.590-0.179%+229.728%News | Dividend | Chart
CEB BANK068182.710+1.880% SH6018183.390+1.802%+50.524%News | Dividend | Chart
HAOHAI BIOTEC0682663.400-1.705% SH688366186.630-2.797%+254.214%News | Dividend | Chart
HAITONG SEC068377.010+0.143% SH60083712.210+1.076%+109.591%News | Dividend | Chart
FLAT GLASS0686536.200+3.134% SH60186545.820-1.015%+52.307%News | Dividend | Chart
YOFC0686911.700-1.681% SH60186928.850+1.370%+196.711%News | Dividend | Chart
CGS068814.510+0.445% SH60188110.660+1.043%+184.416%News | Dividend | Chart
HTSC0688612.380+3.167% SH60168817.720+3.143%+72.233%News | Dividend | Chart
HEPALINK099898.440+1.564% SZ00239916.050-0.249%+128.827%News | Dividend | Chart
Top
Remark:  HKD to RMB (Average Price): 0.83105
  The information above is only for reference.
  Quote data is at least 15-min delayed. Last updated 28/09/2021 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.