Quote | Super Quote
NameH Share CodeSequenceH Share (HKD)%ChangeA Share CodeA Share (RMB)%Change%Premium
(A to H)
FIRST TRACTOR000383.080-1.597% SH6010388.950-2.928%+226.210%News | Dividend | Chart
SICHUAN EXPRESS001071.770-1.117% SH6011073.830-3.769%+142.913%News | Dividend | Chart
TSINGTAO BREW0016872.450+1.046% SH600600103.850+1.515%+60.914%News | Dividend | Chart
JIANGSU EXPRESS001776.050-3.355% SH6003777.190-2.310%+33.413%News | Dividend | Chart
JINGCHENG MAC001872.860-4.027% SH60086014.150-4.906%+455.412%News | Dividend | Chart
COMEC003177.100-3.664% SH60068522.790-5.826%+260.339%News | Dividend | Chart
MAANSHAN IRON003231.700-3.955% SH6008082.720-4.225%+79.616%News | Dividend | Chart
SHANGHAI PECHEM003381.120-1.754% SH6006883.050-3.481%+205.708%News | Dividend | Chart
ANGANG STEEL003472.140-1.835% SZ0008982.700-3.915%+41.636%News | Dividend | Chart
JIANGXI COPPER003589.270-3.135% SH60036215.430-4.576%+86.858%News | Dividend | Chart
SINOPEC CORP003863.430-3.107% SH6000284.270-4.474%+39.752%News | Dividend | Chart
CHINA RAILWAY003903.980-2.211% SH6013905.310-3.978%+49.774%News | Dividend | Chart
GUANGSHEN RAIL005251.120-2.609% SH6013331.970-1.990%+97.457%News | Dividend | Chart
SHENZHENEXPRESS005486.140-4.063% SH6005487.960-3.045%+45.536%News | Dividend | Chart
NANJING PANDA005533.730-4.359% SH60077510.020-2.339%+201.567%News | Dividend | Chart
ZMJ005648.690-3.444% SH60171713.930-2.587%+79.952%News | Dividend | Chart
SHANDONG MOLONG005682.960-1.987% SZ0024904.430-6.737%+68.011%News | Dividend | Chart
BEIJING N STAR005880.890-1.111% SH6015882.050-4.206%+158.576%News | Dividend | Chart
SINOTRANS005982.100-6.667% SH6015983.670-3.927%+96.188%News | Dividend | Chart
CHINA EAST AIR006702.660+1.527% SH6001154.920+1.653%+107.639%News | Dividend | Chart
SHANDONG XINHUA007193.690-3.150% SZ00075616.140-3.121%+391.023%News | Dividend | Chart
CHINA TELECOM007282.830-3.082% SH6017283.820-1.036%+51.531%News | Dividend | Chart
AIR CHINA007535.840+1.038% SH60111110.500+2.840%+101.837%News | Dividend | Chart
ZTE0076314.820-2.500% SZ00006321.720-2.732%+64.527%News | Dividend | Chart
XINHUA WINSHARE008115.130-0.388% SH6018119.510-2.261%+108.108%News | Dividend | Chart
PETROCHINA008573.270-4.942% SH6018575.110-6.066%+75.428%News | Dividend | Chart
BAIYUNSHAN PH0087417.360-1.810% SH60033225.430-2.079%+64.445%News | Dividend | Chart
CNOOC008839.650-5.577% SH60093815.520-8.706%+80.547%News | Dividend | Chart
DONGJIANG ENV008952.540-1.167% SZ0026725.600-4.437%+147.502%News | Dividend | Chart
HUANENG POWER009023.750+1.351% SH6000117.940-1.244%+137.692%News | Dividend | Chart
CONCH CEMENT0091426.500-0.563% SH60058528.330-1.151%+20.012%News | Dividend | Chart
CHINA LONGYUAN0091610.600-1.487% SZ00128917.850-2.884%+89.042%News | Dividend | Chart
HISENSE HA009217.430+0.405% SZ00092111.510+2.311%+73.905%News | Dividend | Chart
CCB009394.600-1.499% SH6019395.540-1.423%+35.200%News | Dividend | Chart
CHINA MOBILE0094151.450-0.676% SH60094166.190-3.231%+44.422%News | Dividend | Chart
CHINA SUNTIEN009562.940-5.466% SH60095610.180-3.232%+288.710%News | Dividend | Chart
SMIC0098116.420-0.243% SH68898137.470-1.757%+156.174%News | Dividend | Chart
DATANG POWER009911.600-0.621% SH6019913.490-0.286%+144.867%News | Dividend | Chart
ANHUIEXPRESSWAY009955.280-4.174% SH6000126.690-2.478%+42.239%News | Dividend | Chart
CITIC BANK009983.220-1.829% SH6019984.560-1.935%+58.977%News | Dividend | Chart
SINOPEC SSC010330.490-2.000% SH6008711.860-5.584%+326.130%News | Dividend | Chart
CHONGQING IRON010530.7200.000% SH6010051.610-2.424%+151.026%News | Dividend | Chart
CHINA SOUTH AIR010554.180+1.456% SH6000296.550+2.344%+75.910%News | Dividend | Chart
ZHEJIANG SHIBAO010571.650+5.096% SZ00270310.670+10.000%+625.948%News | Dividend | Chart
TIANJIN CAPITAL010652.680-1.107% SH6008746.360-3.196%+166.408%News | Dividend | Chart
HUADIAN POWER010713.120+0.322% SH6000276.400+0.946%+130.277%News | Dividend | Chart
DONGFANG ELEC0107211.880+1.712% SH60087521.890+1.062%+106.849%News | Dividend | Chart
CHINA SHENHUA0108823.250-2.720% SH60108830.360-2.630%+46.590%News | Dividend | Chart
LUOYANG GLASS011088.930-2.829% SH60087620.160-0.787%+153.434%News | Dividend | Chart
COSCO SHIP ENGY011387.070-4.459% SH60002618.290-2.193%+190.415%News | Dividend | Chart
ZOOMLION011572.980+0.676% SZ0001575.680-2.573%+113.972%News | Dividend | Chart
YANKUANG ENERGY0117128.350-3.407% SH60018850.450-1.253%+99.771%News | Dividend | Chart
CHINA RAIL CONS011864.120-1.671% SH6011867.030-2.497%+91.550%News | Dividend | Chart
BYD COMPANY01211213.400+1.330% SZ002594272.950+2.459%+43.587%News | Dividend | Chart
ABC012882.410-1.230% SH6012882.850-1.042%+32.756%News | Dividend | Chart
DYNAGREEN ENV013302.510-2.713% SH6013306.670-4.167%+198.316%News | Dividend | Chart
NCI0133615.560-2.261% SH60133626.850-2.612%+93.713%News | Dividend | Chart
PICC GROUP013392.310-1.702% SH6013194.940-1.789%+140.071%News | Dividend | Chart
FUDANZHANGJIANG013492.840-3.072% SH6885058.220-2.837%+224.922%News | Dividend | Chart
CC SECURITIES013751.1100.000% SH6013753.590-2.710%+263.075%News | Dividend | Chart
SHANGHAI FUDAN0138535.500-1.252% SH68838576.850+0.840%+143.019%News | Dividend | Chart
ICBC013983.770-1.309% SH6013984.350-1.136%+29.531%News | Dividend | Chart
GUOLIAN SEC014563.980-1.728% SH6014569.830-3.438%+177.265%News | Dividend | Chart
LIVZON PHARMA0151319.940-1.531% SZ00051329.750-1.912%+67.489%News | Dividend | Chart
RS MACALLINE015282.260-3.004% SH6018284.370-4.376%+117.069%News | Dividend | Chart
MCC016181.340-3.597% SH6016183.030-3.195%+153.842%News | Dividend | Chart
DZUG016351.240-1.587% SH6006353.030-2.258%+174.313%News | Dividend | Chart
PSBC016584.730-1.663% SH6016584.520-1.739%+7.276%News | Dividend | Chart
CRRC017662.720-0.730% SH6017664.740-2.669%+95.630%News | Dividend | Chart
GANFENGLITHIUM0177258.050-2.845% SZ00246079.280-1.221%+53.316%News | Dividend | Chart
GF SEC017769.070-2.368% SZ00077614.740-2.899%+82.438%News | Dividend | Chart
SD GOLD0178712.280-4.063% SH60054717.020-4.328%+55.592%News | Dividend | Chart
CHINA COMM CONS018003.440-1.714% SH6018007.290-3.571%+137.900%News | Dividend | Chart
CHENMING PAPER018122.260-0.877% SZ0004884.680-3.704%+132.468%News | Dividend | Chart
CGN POWER018161.720-3.371% SZ0038162.660-2.564%+73.611%News | Dividend | Chart
CIMC VEHICLES018395.150+1.779% SZ3010397.920-1.980%+72.641%News | Dividend | Chart
CHUNLI MEDICAL0185811.180-0.887% SH68823618.810-1.775%+88.874%News | Dividend | Chart
JUNSHI BIO0187723.600+1.505% SH68818047.120+0.813%+124.140%News | Dividend | Chart
CTG DUTY-FREE01880185.000+2.778% SH601888194.510+4.908%+18.031%News | Dividend | Chart
CHINA COAL018987.220-5.744% SH60189810.640-4.915%+65.436%News | Dividend | Chart
COSCO SHIP HOLD019198.910-2.835% SH60191911.260-5.931%+41.868%News | Dividend | Chart
BCQ019633.830-2.296% SH6019636.840-2.146%+100.485%News | Dividend | Chart
MINSHENG BANK019882.290-2.553% SH6000163.440-2.273%+68.635%News | Dividend | Chart
BBMG020090.990-2.941% SH6019922.520-1.946%+185.753%News | Dividend | Chart
CZBANK020163.250-1.515% SH6019162.950-1.993%+1.898%News | Dividend | Chart
CIMC020395.370-2.717% SZ0000397.190-2.706%+50.307%News | Dividend | Chart
CHALIECO020681.4500.000% SH6010684.060-2.871%+214.328%News | Dividend | Chart
FOSUN PHARMA0219618.840+0.213% SH60019630.090-1.280%+79.294%News | Dividend | Chart
CHINA VANKE0220214.940-0.134% SZ00000217.440-0.400%+31.045%News | Dividend | Chart
GOLDWIND022089.900-0.202% SZ00220211.650-1.187%+32.104%News | Dividend | Chart
ANDRE JUICE022186.480-2.410% SH60519824.960-1.031%+332.409%News | Dividend | Chart
GAC GROUP022385.950-0.998% SH60123812.800+0.313%+141.501%News | Dividend | Chart
PING AN0231841.550-1.071% SH60131842.490-1.232%+14.800%News | Dividend | Chart
GREATWALL MOTOR0233310.140+3.364% SH60163328.700+0.737%+217.738%News | Dividend | Chart
WEICHAI POWER023388.450-0.822% SZ00033810.090-2.418%+34.048%News | Dividend | Chart
WUXI APPTEC0235964.150+1.825% SH60325970.470+1.513%+23.320%News | Dividend | Chart
CHALCO026002.710-4.240% SH6016004.130-6.136%+71.083%News | Dividend | Chart
CPIC0260115.000-2.471% SH60160119.900-2.403%+48.932%News | Dividend | Chart
SH PHARMA0260710.700-0.372% SH60160716.100-2.365%+68.915%News | Dividend | Chart
GTJA026118.620-1.822% SH60121114.010-1.684%+82.455%News | Dividend | Chart
CHINA LIFE0262810.340-2.083% SH60162830.820-0.194%+234.609%News | Dividend | Chart
SH ELECTRIC027271.750-1.685% SH6017273.980-3.632%+155.311%News | Dividend | Chart
COSCO SHIP DEV028661.050-1.869% SH6018662.620-3.321%+180.115%News | Dividend | Chart
LIAONING PORT028800.670-1.471% SH6018801.610-1.829%+169.759%News | Dividend | Chart
CHINA OILFIELD028837.980-4.087% SH60180814.650-4.932%+106.091%News | Dividend | Chart
ZIJIN MINING028997.630-8.950% SH6018997.820-8.324%+15.056%News | Dividend | Chart
BANKCOMM033284.180-2.791% SH6013284.600-1.075%+23.540%News | Dividend | Chart
TIGERMED0334762.300-0.320% SZ30034787.860+0.549%+58.317%News | Dividend | Chart
QHD PORT033691.060-1.852% SH6013262.710-5.575%+187.004%News | Dividend | Chart
FUYAO GLASS0360633.650-0.444% SH60066037.550-0.027%+25.271%News | Dividend | Chart
CQRC BANK036182.570-2.281% SH6010773.580-1.648%+56.378%News | Dividend | Chart
HOLLY FUTURES036781.320-2.941% SZ00123612.720-4.719%+981.778%News | Dividend | Chart
PHARMARON0375937.350+2.469% SZ30075951.500+0.507%+54.790%News | Dividend | Chart
BQD038662.960+0.339% SZ0029483.330-2.346%+26.293%News | Dividend | Chart
TIMES ELECTRIC0389834.350-4.184% SH68818756.500-3.104%+84.649%News | Dividend | Chart
CICC0390811.980-2.124% SH60199535.670-1.844%+234.250%News | Dividend | Chart
DFZQ039583.310-0.301% SH6009587.760-2.635%+163.184%News | Dividend | Chart
CM BANK0396837.450-1.835% SH60003633.950-1.193%+1.768%News | Dividend | Chart
CHINA CRSC039692.290-2.137% SH6880094.180-1.415%+104.911%News | Dividend | Chart
BANK OF CHINA039882.650-1.119% SH6019883.060-1.290%+29.629%News | Dividend | Chart
CMOC039933.180-3.343% SH6039934.690-3.099%+65.566%News | Dividend | Chart
CH ENERGY ENG039960.910-1.087% SH6018682.240-3.863%+176.332%News | Dividend | Chart
CITIC SEC0603013.920-2.110% SH60003018.020-1.852%+45.325%News | Dividend | Chart
CSC060666.380-2.744% SH60106623.750-2.664%+317.896%News | Dividend | Chart
CMSC060997.130-0.972% SH60099912.540-1.878%+97.439%News | Dividend | Chart
JOINN0612731.300+3.814% SH60312759.000+0.460%+111.608%News | Dividend | Chart
BEIGENE0616085.050+0.059% SH68823587.140-1.247%+15.019%News | Dividend | Chart
EB SECURITIES061784.610-1.285% SH60178813.720-2.000%+234.101%News | Dividend | Chart
CANSINOBIO0618543.600+0.230% SH688185113.320-1.717%+191.773%News | Dividend | Chart
BANKOFZHENGZHOU061961.280-1.538% SZ0029362.390-3.629%+109.611%News | Dividend | Chart
QINGDAO PORT061983.480-2.793% SH6012985.430-2.688%+75.164%News | Dividend | Chart
HUAXIN CEMENT066558.080-1.102% SH60080116.850+1.751%+134.107%News | Dividend | Chart
JLMAG0668028.000-1.754% SZ30074834.980-1.742%+40.245%News | Dividend | Chart
HAIER SMARTHOME0669024.400+3.609% SH60069024.950+1.837%+14.791%News | Dividend | Chart
SWHY068061.370-1.439% SZ0001663.920-2.488%+221.211%News | Dividend | Chart
CEB BANK068182.220-2.632% SH6018182.830-1.736%+43.106%News | Dividend | Chart
ASYMCHEM0682185.350-2.234% SZ002821138.180+0.414%+81.747%News | Dividend | Chart
HAOHAI BIOTEC0682628.900+1.404% SH68836664.800-1.054%+151.711%News | Dividend | Chart
HAITONG SEC068374.500-2.597% SH6008378.970-1.645%+123.772%News | Dividend | Chart
FLAT GLASS0686520.150+3.016% SH60186536.770+2.509%+104.854%News | Dividend | Chart
YOFC0686917.880+6.050% SH60186945.220+9.998%+183.915%News | Dividend | Chart
CGS068813.850-4.703% SH6018818.980-7.231%+161.843%News | Dividend | Chart
HTSC068869.190-3.770% SH60168812.210-1.849%+49.151%News | Dividend | Chart
TIANQI LITHIUM0969679.500+0.063% SZ002466109.900-1.585%+55.187%News | Dividend | Chart
INNOCARE-B099698.400-0.356% SH6884289.140+0.550%+22.150%News | Dividend | Chart
HEPALINK099895.330-3.091% SZ00239914.190-0.769%+198.869%News | Dividend | Chart
REMEGEN-B0999537.350+10.177% SH68833147.500+2.151%+42.767%News | Dividend | Chart
Top
Remark:  HKD to RMB (Average Price): 0.89079
  The information above is only for reference.
  Quote data is at least 15-min delayed. Last updated 26/09/2022 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.