Quote | Super Quote
NameH Share CodeSequenceH Share (HKD)%ChangeA Share CodeA Share (RMB)%Change%Premium
(A to H)
FIRST TRACTOR000381.600-1.235% SH6010386.1500.000%+327.387%News | Dividend | Chart
NE ELECTRIC000420.510-1.923% SZ0005851.890+1.070%+312.057%News | Dividend | Chart
SICHUAN EXPRESS001072.340+0.429% SH6011073.770-1.567%+79.139%News | Dividend | Chart
TSINGTAO BREW0016850.350+2.650% SH60060051.740+2.374%+14.260%News | Dividend | Chart
JIANGSU EXPRESS0017710.720+0.563% SH60037710.970-0.634%+13.783%News | Dividend | Chart
JINGCHENG MAC001871.4800.000% SH6008605.830-2.833%+337.998%News | Dividend | Chart
COMEC003175.770+1.051% SH60068514.400+0.559%+177.493%News | Dividend | Chart
MAANSHAN IRON003233.120+0.645% SH6008082.820-0.704%+0.499%News | Dividend | Chart
SHANGHAI PECHEM003382.200+0.457% SH6006883.7700.000%+90.539%News | Dividend | Chart
ANGANG STEEL003472.990-1.320% SZ0008983.130-0.949%+16.396%News | Dividend | Chart
JIANGXI COPPER0035810.000+3.306% SH60036215.190-0.066%+68.898%News | Dividend | Chart
SINOPEC CORP003864.440+0.909% SH6000284.950-0.202%+23.962%News | Dividend | Chart
CHINA RAILWAY003904.650+1.528% SH6013905.710-0.175%+36.537%News | Dividend | Chart
GUANGSHEN RAIL005252.440-0.408% SH6013332.960-0.671%+34.886%News | Dividend | Chart
SHENZHENEXPRESS0054811.180+2.947% SH60054811.450+2.507%+13.875%News | Dividend | Chart
NANJING PANDA005534.3500.000% SH60077510.010+0.301%+155.865%News | Dividend | Chart
ZMJ005644.020-1.471% SH6017176.080-0.816%+68.168%News | Dividend | Chart
SHANDONG MOLONG005680.950+2.151% SZ0024903.640-1.622%+326.033%News | Dividend | Chart
BEIJING N STAR005882.450+0.410% SH6015883.0900.000%+40.236%News | Dividend | Chart
SINOTRANS005982.550+3.659% SH6015984.170-0.714%+81.828%News | Dividend | Chart
CHINA EAST AIR006703.990+0.758% SH6001155.250-0.380%+46.303%News | Dividend | Chart
SHANDONG XINHUA007193.690-1.600% SZ0007566.760-0.734%+103.698%News | Dividend | Chart
AIR CHINA007537.3500.000% SH6011118.620-0.462%+30.402%News | Dividend | Chart
ZTE0076322.500+1.351% SZ00006332.850+3.140%+62.337%News | Dividend | Chart
XINHUA WINSHARE008115.660-0.176% SH60181112.580-0.789%+147.133%News | Dividend | Chart
PETROCHINA008573.700+1.928% SH6018575.630-0.354%+69.189%News | Dividend | Chart
BAIYUNSHAN PH0087423.850-0.625% SH60033232.670-1.150%+52.309%News | Dividend | Chart
DONGJIANG ENV008955.950-0.833% SZ0026728.610+0.116%+60.899%News | Dividend | Chart
HUANENG POWER009023.890-0.765% SH6000115.680-1.217%+62.355%News | Dividend | Chart
CONCH CEMENT0091452.850-1.030% SH60058548.010-2.379%+1.007%News | Dividend | Chart
HISENSE HA009217.680-0.775% SZ00092110.630-0.747%+53.900%News | Dividend | Chart
CCB009396.400+0.471% SH6019397.110+0.141%+23.525%News | Dividend | Chart
DATANG POWER009911.470+2.083% SH6019912.390-0.417%+80.778%News | Dividend | Chart
ANHUIEXPRESSWAY009954.5300.000% SH6000125.770+1.228%+41.626%News | Dividend | Chart
CITIC BANK009984.450+0.907% SH6019985.990+0.167%+49.669%News | Dividend | Chart
SINOPEC SSC010330.770+2.667% SH6008712.200-0.453%+217.686%News | Dividend | Chart
CHONGQING IRON010530.840+1.205% SH6010051.790-1.648%+136.941%News | Dividend | Chart
CHINA SOUTH AIR010555.000+1.010% SH6000296.710-0.593%+49.217%News | Dividend | Chart
ZHEJIANG SHIBAO010570.9000.000% SZ0027034.560-2.564%+463.363%News | Dividend | Chart
TIANJIN CAPITAL010652.8300.000% SH6008746.890-0.145%+170.706%News | Dividend | Chart
HUADIAN POWER010712.8800.000% SH6000273.6100.000%+39.374%News | Dividend | Chart
DONGFANG ELEC010724.250+0.950% SH6008758.9400.000%+133.891%News | Dividend | Chart
CHINA SHENHUA0108815.420+0.784% SH60108817.160-0.694%+23.737%News | Dividend | Chart
LUOYANG GLASS011082.140-0.926% SH60087612.630-2.093%+556.229%News | Dividend | Chart
COSCO SHIP ENGY011383.320-0.300% SH6000265.960+0.506%+99.606%News | Dividend | Chart
ZOOMLION011575.840-2.341% SZ0001576.290-1.411%+19.758%News | Dividend | Chart
YANZHOU COAL011716.870-1.009% SH6001889.310-1.273%+50.681%News | Dividend | Chart
CHINA RAIL CONS011868.150+2.259% SH6011869.690-0.717%+32.200%News | Dividend | Chart
BYD COMPANY0121137.250-0.401% SZ00259443.480-1.451%+29.786%News | Dividend | Chart
ABC012883.240+0.310% SH6012883.6100.000%+23.888%News | Dividend | Chart
DYNAGREEN ENV013303.160+0.318% SH60133010.070-1.371%+254.330%News | Dividend | Chart
NCI0133632.200-0.464% SH60133645.870+0.022%+58.394%News | Dividend | Chart
PICC GROUP013393.200+0.629% SH6013196.770-0.587%+135.236%News | Dividend | Chart
CC SECURITIES013751.580-0.629% SH6013754.800-1.031%+237.792%News | Dividend | Chart
ICBC013985.670+0.711% SH6013985.740-0.174%+12.563%News | Dividend | Chart
LIVZON PHARMA0151321.800+0.926% SZ00051330.080+0.300%+53.422%News | Dividend | Chart
RS MACALLINE015286.300-0.787% SH60182810.710-1.108%+89.023%News | Dividend | Chart
ZHUANGYUAN PA015335.900+2.967% SZ00291010.970+0.366%+106.738%News | Dividend | Chart
MCC016181.650+0.610% SH6016182.690-0.738%+81.273%News | Dividend | Chart
DZUG016352.470-0.803% SH6006354.6100.000%+107.525%News | Dividend | Chart
PSBC016585.310+0.378% SH6016585.600-0.533%+17.263%News | Dividend | Chart
CRRC017665.300+2.515% SH6017666.890-0.145%+44.547%News | Dividend | Chart
GANFENGLITHIUM0177217.420-3.222% SZ00246027.780+0.398%+77.317%News | Dividend | Chart
GF SEC017768.690-1.025% SZ00077613.770-1.149%+76.189%News | Dividend | Chart
SD GOLD0178716.840+1.324% SH60054731.400+0.480%+107.326%News | Dividend | Chart
CHINA COMM CONS018006.130+1.155% SH6018008.880-0.893%+61.071%News | Dividend | Chart
CHENMING PAPER018123.050+0.660% SZ0004884.560-0.654%+66.238%News | Dividend | Chart
CGN POWER018162.030+0.495% SZ0038163.530-0.843%+93.350%News | Dividend | Chart
CHINA COAL018982.950-0.673% SH6018984.790+0.209%+80.542%News | Dividend | Chart
COSCO SHIP HOLD019192.920+0.344% SH6019194.900-1.210%+86.586%News | Dividend | Chart
MINSHENG BANK019885.670+1.250% SH6000166.190-0.161%+21.387%News | Dividend | Chart
BBMG020092.240-0.444% SH6019923.250-1.515%+61.325%News | Dividend | Chart
CZBANK020164.110-0.725% SH6019164.540-0.873%+22.823%News | Dividend | Chart
CIMC020397.430+0.541% SZ00003910.000+0.301%+49.650%News | Dividend | Chart
CHALIECO020682.570-1.154% SH6010685.230-0.947%+126.274%News | Dividend | Chart
FOSUN PHARMA0219621.900+0.690% SH60019625.000-0.557%+26.929%News | Dividend | Chart
CHINA VANKE0220230.000+0.167% SZ00000228.0000.000%+3.777%News | Dividend | Chart
GOLDWIND022088.450+0.715% SZ00220211.650+0.258%+53.298%News | Dividend | Chart
GAC GROUP022389.170-0.109% SH60123811.690+0.086%+41.746%News | Dividend | Chart
PING AN0231891.300+0.495% SH60131884.0400.000%+2.348%News | Dividend | Chart
GREATWALL MOTOR023335.730+0.880% SH6016338.870-1.772%+72.121%News | Dividend | Chart
WEICHAI POWER0233814.520+0.974% SZ00033814.180+2.531%+8.586%News | Dividend | Chart
WUXI APPTEC0235994.300-0.422% SH60325991.300+1.388%+7.653%News | Dividend | Chart
CHALCO026002.530+1.200% SH6016003.320-0.896%+45.909%News | Dividend | Chart
CPIC0260129.600+1.544% SH60160135.820+1.444%+34.555%News | Dividend | Chart
SH PHARMA0260714.700-1.606% SH60160717.460-0.683%+32.067%News | Dividend | Chart
GTJA0261112.460+0.161% SH60121117.390-0.458%+55.184%News | Dividend | Chart
CHINA LIFE0262820.850+0.969% SH60162833.710-0.502%+79.771%News | Dividend | Chart
SH ELECTRIC027272.420+0.415% SH6017274.670-1.059%+114.569%News | Dividend | Chart
COSCO SHIP DEV028660.880+1.149% SH6018662.490-0.797%+214.617%News | Dividend | Chart
DALIAN PORT028800.980-1.010% SH6018801.9900.000%+125.784%News | Dividend | Chart
CHINA OILFIELD0288310.780+2.472% SH60180817.290+0.993%+78.337%News | Dividend | Chart
ZIJIN MINING028993.240+1.887% SH6018993.930-0.506%+34.869%News | Dividend | Chart
BANKCOMM033285.300+1.145% SH6013285.490-0.182%+15.176%News | Dividend | Chart
QHD PORT033691.410-0.704% SH6013263.1200.000%+146.037%News | Dividend | Chart
FUYAO GLASS0360623.700+0.211% SH60066022.500-0.618%+5.560%News | Dividend | Chart
CQRC BANK036183.910-0.509% SH6010776.490-1.368%+84.558%News | Dividend | Chart
PHARMARON0375942.700-0.466% SZ30075947.500+0.021%+23.689%News | Dividend | Chart
BQD038666.9500.000% SZ0029485.660-1.049%-9.448%News | Dividend | Chart
DFZQ039584.510-0.661% SH6009589.760-0.914%+140.624%News | Dividend | Chart
CM BANK0396837.700+1.208% SH60003636.4000.000%+7.356%News | Dividend | Chart
CHINA CRSC039694.330+1.643% SH6880096.840-0.292%+75.644%News | Dividend | Chart
BANK OF CHINA039883.200+0.629% SH6019883.6100.000%+25.436%News | Dividend | Chart
CMOC039932.9200.000% SH6039933.680-0.809%+40.130%News | Dividend | Chart
CITIC SEC0603015.420+1.314% SH60003022.200-0.135%+60.079%News | Dividend | Chart
CSC060665.820+0.692% SH60106622.410-1.016%+328.139%News | Dividend | Chart
CMSC060998.940-0.777% SH60099916.870-0.940%+109.818%News | Dividend | Chart
LA CHAPELLE061161.420+1.429% SH6031575.210+0.385%+307.958%News | Dividend | Chart
EB SECURITIES061785.960-0.334% SH60178811.580-0.771%+116.037%News | Dividend | Chart
BANKOFZHENGZHOU061962.720+0.741% SZ0029364.520-0.877%+84.772%News | Dividend | Chart
QINGDAO PORT061985.210+3.579% SH6012986.6100.000%+41.068%News | Dividend | Chart
SWHY068062.070-1.429% SZ0001664.790-1.033%+157.295%News | Dividend | Chart
CEB BANK068183.500+0.865% SH6018184.310-0.232%+36.923%News | Dividend | Chart
HAOHAI BIOTEC0682644.350+1.487% SH68836687.000-0.103%+118.118%News | Dividend | Chart
HAITONG SEC068378.220+0.489% SH60083714.250+0.494%+92.756%News | Dividend | Chart
FLAT GLASS068654.380-0.905% SH60186510.460-4.125%+165.536%News | Dividend | Chart
YOFC0686913.820+3.443% SH60186932.120+0.031%+158.424%News | Dividend | Chart
CGS068814.140-0.481% SH60188110.380-1.798%+178.781%News | Dividend | Chart
HTSC0688612.540-0.476% SH60168817.760-1.661%+57.475%News | Dividend | Chart
Top
Remark:  HKD to RMB (Average Price): 0.89936
  The information above is only for reference.
  Quote data is at least 15-min delayed. Last updated 12/12/2019 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.