Quote | Super Quote
NameH Share CodeSequenceH Share (HKD)%ChangeA Share CodeA Share (RMB)%Change%Premium
(A to H)
FIRST TRACTOR000381.620-1.818% SH6010386.910-1.286%+374.529%News | Dividend | Chart
NE ELECTRIC000420.620+3.333% SZ0005851.980+2.062%+255.282%News | Dividend | Chart
SICHUAN EXPRESS001072.230-0.889% SH6011073.640-0.274%+81.592%News | Dividend | Chart
TSINGTAO BREW0016852.800-0.189% SH60060052.700+0.228%+11.039%News | Dividend | Chart
JIANGSU EXPRESS0017710.360-0.576% SH60037710.000+0.200%+7.384%News | Dividend | Chart
JINGCHENG MAC001871.410-1.399% SH6008605.730-0.865%+352.101%News | Dividend | Chart
COMEC003176.720-1.466% SH60068516.200-3.168%+168.192%News | Dividend | Chart
MAANSHAN IRON003232.9400.000% SH6008082.680-0.372%+1.412%News | Dividend | Chart
SHANGHAI PECHEM003382.320-2.521% SH6006884.270-2.734%+104.758%News | Dividend | Chart
ANGANG STEEL003472.780+0.361% SZ0008983.160-0.940%+26.457%News | Dividend | Chart
JIANGXI COPPER003588.8500.000% SH60036214.420-0.552%+81.268%News | Dividend | Chart
SINOPEC CORP003864.680+0.645% SH6000285.0100.000%+19.095%News | Dividend | Chart
CHINA RAILWAY003905.140-0.772% SH6013906.000-0.662%+29.864%News | Dividend | Chart
GUANGSHEN RAIL005252.450+1.240% SH6013333.100+0.324%+40.765%News | Dividend | Chart
SHENZHENEXPRESS005489.170+0.328% SH6005489.240-0.324%+12.099%News | Dividend | Chart
NANJING PANDA005532.360-1.667% SH60077510.530-2.138%+396.382%News | Dividend | Chart
ZMJ005643.640-0.546% SH6017175.800+0.520%+77.267%News | Dividend | Chart
SHANDONG MOLONG005681.140-2.564% SZ0024904.130-1.432%+303.037%News | Dividend | Chart
BEIJING N STAR005882.730-1.444% SH6015883.510-1.681%+43.036%News | Dividend | Chart
SINOTRANS005982.580+1.976% SH6015984.380+3.302%+88.866%News | Dividend | Chart
CHINA EAST AIR006703.800+0.264% SH6001155.160-0.386%+51.066%News | Dividend | Chart
SHANDONG XINHUA007193.680+0.822% SZ0007567.090+0.854%+114.338%News | Dividend | Chart
AIR CHINA007536.8900.000% SH6011118.110+0.247%+30.949%News | Dividend | Chart
ZTE0076320.600+0.243% SZ00006329.240-1.516%+57.910%News | Dividend | Chart
XINHUA WINSHARE008115.400+1.313% SH60181111.730+0.342%+141.660%News | Dividend | Chart
PETROCHINA008573.830-0.520% SH6018576.120-0.488%+77.768%News | Dividend | Chart
BAIYUNSHAN PH0087432.150-1.832% SH60033238.000-4.451%+31.493%News | Dividend | Chart
DONGJIANG ENV008956.590-0.303% SZ00267210.020-1.183%+69.154%News | Dividend | Chart
HUANENG POWER009024.430-0.225% SH6000116.660-0.597%+67.252%News | Dividend | Chart
CONCH CEMENT0091444.550+1.596% SH60058540.120+2.452%+0.187%News | Dividend | Chart
HISENSE HA009218.550+7.277% SZ00092111.980+10.009%+55.880%News | Dividend | Chart
CCB009395.790+0.173% SH6019397.010+0.863%+34.691%News | Dividend | Chart
DATANG POWER009911.720+0.585% SH6019912.770-0.717%+79.164%News | Dividend | Chart
ANHUIEXPRESSWAY009954.4900.000% SH6000125.510-0.899%+36.523%News | Dividend | Chart
CITIC BANK009984.0300.000% SH6019985.570+0.360%+53.762%News | Dividend | Chart
SINOPEC SSC010330.850-1.163% SH6008712.340+2.183%+206.265%News | Dividend | Chart
CHONGQING IRON010530.9900.000% SH6010051.870-0.532%+110.139%News | Dividend | Chart
CHINA SOUTH AIR010554.670-0.214% SH6000296.760-0.442%+61.039%News | Dividend | Chart
ZHEJIANG SHIBAO010570.940-1.053% SZ0027035.180-0.956%+513.059%News | Dividend | Chart
TIANJIN CAPITAL010652.700+1.124% SH6008747.450+1.086%+206.968%News | Dividend | Chart
HUADIAN POWER010713.180+2.581% SH6000274.050-0.735%+41.686%News | Dividend | Chart
DONGFANG ELEC010724.400-0.677% SH6008759.470-0.838%+139.440%News | Dividend | Chart
CHINA SHENHUA0108815.500+0.649% SH60108818.780+1.022%+34.792%News | Dividend | Chart
LUOYANG GLASS011081.630-1.212% SH60087610.280-0.963%+601.626%News | Dividend | Chart
COSCO SHIP ENGY011384.450+2.771% SH6000266.960+1.163%+74.000%News | Dividend | Chart
ZOOMLION011574.810-0.825% SZ0001575.550+2.210%+28.365%News | Dividend | Chart
YANZHOU COAL011716.4700.000% SH6001889.470-0.941%+62.834%News | Dividend | Chart
CHINA RAIL CONS011868.620-0.691% SH6011869.110-0.328%+17.574%News | Dividend | Chart
BYD COMPANY0121139.200-2.850% SZ00259448.890-2.629%+38.750%News | Dividend | Chart
ABC012883.000+0.334% SH6012883.4100.000%+26.454%News | Dividend | Chart
DYNAGREEN ENV013303.710-1.067% SH60133012.860+1.420%+285.627%News | Dividend | Chart
NCI0133635.500+1.865% SH60133652.180+1.104%+63.522%News | Dividend | Chart
PICC GROUP013393.030+0.665% SH6013198.570+1.300%+214.658%News | Dividend | Chart
CC SECURITIES013751.590-1.852% SH6013754.990+1.012%+249.143%News | Dividend | Chart
ICBC013984.950+0.406% SH6013985.420+0.557%+21.813%News | Dividend | Chart
LIVZON PHARMA0151321.100+1.199% SZ00051328.670+1.200%+51.163%News | Dividend | Chart
RS MACALLINE015286.260-1.262% SH60182810.8700.000%+93.177%News | Dividend | Chart
ZHUANGYUAN PA015336.050-0.493% SZ00291012.340-5.004%+126.913%News | Dividend | Chart
MCC016181.7600.000% SH6016182.7600.000%+74.460%News | Dividend | Chart
DZUG016352.610-0.382% SH6006355.180-1.145%+120.795%News | Dividend | Chart
CRRC017665.620-0.531% SH6017667.280-0.682%+44.110%News | Dividend | Chart
GANFENGLITHIUM017729.290-2.416% SZ00246021.300-2.740%+155.073%News | Dividend | Chart
GF SEC017767.920+0.763% SZ00077613.060+0.384%+83.450%News | Dividend | Chart
SD GOLD0178718.600-1.691% SH60054736.390+0.083%+117.655%News | Dividend | Chart
CHINA COMM CONS018006.030-0.166% SH60180010.060-0.495%+85.601%News | Dividend | Chart
CHENMING PAPER018123.110-1.893% SZ0004884.750-1.247%+69.916%News | Dividend | Chart
CHINA COAL018982.790-0.357% SH6018984.380+0.229%+74.651%News | Dividend | Chart
COSCO SHIP HOLD019192.810+1.444% SH6019194.5600.000%+80.534%News | Dividend | Chart
MINSHENG BANK019885.090-0.391% SH6000165.830+0.344%+27.424%News | Dividend | Chart
BBMG020092.1800.000% SH6019923.3200.000%+69.427%News | Dividend | Chart
CIMC020397.310+1.669% SZ00003910.040-0.397%+52.798%News | Dividend | Chart
CHALIECO020682.460+0.820% SH6010686.220+2.810%+181.291%News | Dividend | Chart
FOSUN PHARMA0219623.700+4.867% SH60019627.500+4.127%+29.088%News | Dividend | Chart
CHINA VANKE0220228.150-0.354% SZ00000226.960-0.736%+6.547%News | Dividend | Chart
GOLDWIND022088.540+0.353% SZ00220212.390+0.650%+61.404%News | Dividend | Chart
GAC GROUP022387.670+0.393% SH60123810.920+1.299%+58.390%News | Dividend | Chart
PING AN0231891.800+1.437% SH60131889.890+2.171%+8.935%News | Dividend | Chart
GREATWALL MOTOR023335.000+0.604% SH6016338.310+0.121%+84.898%News | Dividend | Chart
WEICHAI POWER0233811.520+0.174% SZ00033811.180+1.085%+7.967%News | Dividend | Chart
WUXI APPTEC0235987.400+4.358% SH60325982.570+6.680%+5.102%News | Dividend | Chart
CHALCO026002.350+0.858% SH6016003.670-1.344%+73.739%News | Dividend | Chart
CPIC0260134.300+1.329% SH60160140.020+2.327%+29.803%News | Dividend | Chart
SH PHARMA0260715.080+1.754% SH60160718.980+0.690%+40.022%News | Dividend | Chart
GTJA0261111.040-0.541% SH60121117.370-0.344%+75.037%News | Dividend | Chart
CHINA LIFE0262818.720+3.197% SH60162829.410+1.730%+74.779%News | Dividend | Chart
SH ELECTRIC027272.490+1.220% SH6017275.360+0.942%+139.478%News | Dividend | Chart
COSCO SHIP DEV028660.890-1.111% SH6018662.6100.000%+226.250%News | Dividend | Chart
DALIAN PORT028801.0000.000% SH6018802.010+0.500%+123.613%News | Dividend | Chart
CHINA OILFIELD028839.160+5.287% SH60180811.300+5.805%+37.241%News | Dividend | Chart
ZIJIN MINING028992.960-0.671% SH6018993.630+0.276%+36.432%News | Dividend | Chart
BANKCOMM033285.290-0.377% SH6013285.470+0.183%+15.035%News | Dividend | Chart
QHD PORT033691.480-0.671% SH6013263.200+0.314%+140.541%News | Dividend | Chart
FUYAO GLASS0360621.650-2.036% SH60066021.630-1.007%+11.147%News | Dividend | Chart
BQD038666.5900.000% SZ0029485.7100.000%-3.606%News | Dividend | Chart
DFZQ039584.8800.000% SH60095810.140-1.073%+131.163%News | Dividend | Chart
CM BANK0396837.700+2.307% SH60003636.270+2.632%+7.030%News | Dividend | Chart
CHINA CRSC039695.080+0.197% SH6880099.770-3.363%+113.959%News | Dividend | Chart
BANK OF CHINA039882.9900.000% SH6019883.5400.000%+31.714%News | Dividend | Chart
CMOC039932.170-2.252% SH6039933.580-2.186%+83.537%News | Dividend | Chart
CITIC SEC0603014.400-0.139% SH60003022.640-0.308%+74.910%News | Dividend | Chart
CSC060665.460+0.368% SH60106618.640-1.114%+279.799%News | Dividend | Chart
CMSC060998.810-0.339% SH60099916.820-0.296%+112.398%News | Dividend | Chart
LA CHAPELLE061162.990-0.333% SH6031575.180-1.521%+92.734%News | Dividend | Chart
EB SECURITIES061785.790+0.173% SH60178810.920-0.637%+109.819%News | Dividend | Chart
BANKOFZHENGZHOU061962.640-0.377% SZ0029364.750+0.211%+100.166%News | Dividend | Chart
QINGDAO PORT061984.810+1.050% SH6012987.850+3.290%+81.562%News | Dividend | Chart
SWHY068062.240-0.444% SZ0001664.870-0.409%+141.869%News | Dividend | Chart
CEB BANK068183.190-0.623% SH6018183.710-0.269%+29.385%News | Dividend | Chart
HAITONG SEC068377.560+0.800% SH60083713.680-0.654%+101.310%News | Dividend | Chart
FLAT GLASS068654.620+3.356% SH60186511.650+10.009%+180.533%News | Dividend | Chart
YOFC0686912.900-0.155% SH60186933.330-0.833%+187.439%News | Dividend | Chart
CGS068813.780+0.532% SH60188110.760-0.093%+216.680%News | Dividend | Chart
HTSC0688611.660+0.517% SH60168819.770-0.603%+88.629%News | Dividend | Chart
Top
Remark:  HKD to RMB (Average Price): 0.89888
  The information above is only for reference.
  Quote data is at least 15-min delayed. Last updated 23/08/2019 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.