Quote | Super Quote
NameH Share CodeSequenceH Share (HKD)%ChangeA Share CodeA Share (RMB)%Change%Premium
(A to H)
FIRST TRACTOR000386.190+1.144% SH60103815.240+1.940%+171.292%News | Dividend | Chart
SICHUAN EXPRESS001072.700+3.053% SH6011075.020-1.761%+104.872%News | Dividend | Chart
TSINGTAO BREW0016851.100+1.692% SH60060080.400+0.199%+73.371%News | Dividend | Chart
JIANGSU EXPRESS001778.040-0.124% SH60037711.870-1.494%+62.681%News | Dividend | Chart
JINGCHENG MAC001872.720-9.030% SH60086012.610+0.638%+410.844%News | Dividend | Chart
COMEC0031711.480+1.413% SH60068526.700-1.694%+156.278%News | Dividend | Chart
MAANSHAN IRON003231.200+0.840% SH6008082.630-0.755%+141.500%News | Dividend | Chart
SHANGHAI PECHEM003381.120+1.818% SH6006882.780+0.361%+173.507%News | Dividend | Chart
ANGANG STEEL003471.4100.000% SZ0008982.5300.000%+97.717%News | Dividend | Chart
JIANGXI COPPER0035812.080+3.602% SH60036219.710+0.613%+79.789%News | Dividend | Chart
SINOPEC CORP003864.3300.000% SH6000286.200-0.800%+57.778%News | Dividend | Chart
CHINA RAILWAY003903.790-0.785% SH6013906.340-0.157%+84.328%News | Dividend | Chart
GUANGSHEN RAIL005251.650+1.852% SH6013332.9000.000%+93.667%News | Dividend | Chart
SHENZHENEXPRESS005486.870-0.290% SH6005489.0500.000%+45.156%News | Dividend | Chart
NANJING PANDA005532.910-3.000% SH60077510.900-2.504%+312.739%News | Dividend | Chart
ZMJ0056410.220+0.789% SH60171714.700-0.609%+58.493%News | Dividend | Chart
SHANDONG MOLONG005681.930-0.515% SZ0024903.370+0.898%+92.404%News | Dividend | Chart
BEIJING N STAR005880.6900.000% SH6015881.780-0.559%+184.258%News | Dividend | Chart
SINOTRANS005983.380+1.198% SH6015985.970-0.334%+94.626%News | Dividend | Chart
CHINA EAST AIR006701.9800.000% SH6001153.750-1.575%+108.693%News | Dividend | Chart
SHANDONG XINHUA007195.560-0.180% SZ00075617.410+0.811%+245.037%News | Dividend | Chart
CHINA TELECOM007284.150-0.480% SH6017285.860+0.171%+55.594%News | Dividend | Chart
AIR CHINA007534.160-0.952% SH6011117.300-2.406%+93.362%News | Dividend | Chart
ZTE0076317.600-0.340% SZ00006330.540+2.277%+91.205%News | Dividend | Chart
XINHUA WINSHARE008117.300+2.384% SH60181114.120+3.747%+113.135%News | Dividend | Chart
PETROCHINA008576.110-0.972% SH6018578.780-0.679%+58.342%News | Dividend | Chart
BAIYUNSHAN PH0087421.200+3.922% SH60033229.810+0.778%+54.942%News | Dividend | Chart
CNOOC0088316.160+0.498% SH60093825.130-0.554%+71.354%News | Dividend | Chart
DONGJIANG ENV008951.650-1.198% SZ0026724.410-0.899%+194.508%News | Dividend | Chart
HUANENG POWER009024.340-1.364% SH6000118.630-2.154%+119.111%News | Dividend | Chart
CONCH CEMENT0091417.180+0.350% SH60058523.770-0.710%+52.457%News | Dividend | Chart
CHINA LONGYUAN009165.520-0.361% SZ00128918.690-2.453%+273.089%News | Dividend | Chart
HISENSE HA0092124.750-0.202% SZ00092130.190+1.343%+34.410%News | Dividend | Chart
CCB009394.8800.000% SH6019397.030+0.429%+58.737%News | Dividend | Chart
CHINA MOBILE0094165.500-0.456% SH600941101.930-0.069%+71.476%News | Dividend | Chart
CHINA SUNTIEN009563.000+0.671% SH6009568.290+0.121%+204.492%News | Dividend | Chart
SMIC0098117.040+1.549% SH68898148.510+0.331%+213.692%News | Dividend | Chart
DATANG POWER009911.2700.000% SH6019912.5700.000%+122.983%News | Dividend | Chart
ANHUIEXPRESSWAY009958.580-1.379% SH60001213.490+0.372%+73.247%News | Dividend | Chart
CITIC BANK009984.190+0.480% SH6019986.440+0.156%+69.361%News | Dividend | Chart
SINOPEC SSC010330.480+2.128% SH6008711.860+0.541%+326.986%News | Dividend | Chart
CHONGQING IRON010530.7100.000% SH6010051.320-1.493%+104.860%News | Dividend | Chart
CHINA SOUTH AIR010552.860-1.718% SH6000295.710-3.547%+119.995%News | Dividend | Chart
ZHEJIANG SHIBAO010572.100+0.478% SZ00270313.160-0.076%+590.524%News | Dividend | Chart
TIANJIN CAPITAL010652.850+0.707% SH6008745.430+0.556%+109.941%News | Dividend | Chart
HUADIAN POWER010713.690-2.639% SH6000276.000-3.069%+79.171%News | Dividend | Chart
DONGFANG ELEC010728.6600.000% SH60087516.390+0.245%+108.547%News | Dividend | Chart
CHINA SHENHUA0108830.550+0.992% SH60108838.380-0.570%+38.432%News | Dividend | Chart
TRIUMPH NEW EN011085.2900.000% SH60087612.450+0.647%+159.332%News | Dividend | Chart
COSCO SHIP ENGY011387.350-0.810% SH60002613.520-1.887%+102.690%News | Dividend | Chart
ZOOMLION011575.050-0.198% SZ0001578.0000.000%+74.558%News | Dividend | Chart
YANKUANG ENERGY0117118.460+2.102% SH60018825.990+0.425%+55.138%News | Dividend | Chart
CHINA RAIL CONS011864.850+0.622% SH6011868.590-1.037%+95.161%News | Dividend | Chart
BYD COMPANY01211194.700+0.724% SZ002594192.180+0.513%+8.764%News | Dividend | Chart
ABC012883.230+0.311% SH6012884.240+1.193%+44.646%News | Dividend | Chart
DYNAGREEN ENV013302.580+2.789% SH6013306.850-0.146%+192.559%News | Dividend | Chart
NCI0133615.320+1.592% SH60133633.150+1.067%+138.433%News | Dividend | Chart
PICC GROUP013392.640+1.149% SH6013195.2500.000%+119.128%News | Dividend | Chart
HUA HONG SEMI0134716.880+0.476% SH68834735.000+2.220%+128.475%News | Dividend | Chart
FUDANZHANGJIANG013492.2800.000% SH6885057.830+0.128%+278.416%News | Dividend | Chart
CC SECURITIES013751.1100.000% SH6013753.840+0.261%+281.198%News | Dividend | Chart
SHANGHAI FUDAN0138513.900+0.289% SH68838538.500+3.690%+205.203%News | Dividend | Chart
ICBC013984.050+0.248% SH6013985.340+0.188%+45.288%News | Dividend | Chart
GUOLIAN SEC014563.270+1.553% SH60145611.090+1.094%+273.703%News | Dividend | Chart
LIVZON PHARMA0151328.100+2.555% SZ00051338.480-0.026%+50.894%News | Dividend | Chart
RS MACALLINE015281.690+0.595% SH6018283.590+0.560%+134.072%News | Dividend | Chart
MCC016181.600+1.266% SH6016183.340+0.300%+130.022%News | Dividend | Chart
DZUG016351.1900.000% SH6006352.920-0.341%+170.382%News | Dividend | Chart
PSBC016584.160+0.726% SH6016584.840-0.206%+28.202%News | Dividend | Chart
CRRC017664.110+1.733% SH6017666.550+2.665%+75.607%News | Dividend | Chart
GANFENGLITHIUM0177226.800+3.077% SZ00246040.160+0.275%+65.121%News | Dividend | Chart
GF SEC017768.600+1.896% SZ00077614.220+0.282%+82.198%News | Dividend | Chart
SD GOLD0178712.980+4.341% SH60054722.650+4.426%+92.281%News | Dividend | Chart
CHINA COMM CONS018003.750+0.536% SH6018008.430-1.519%+147.707%News | Dividend | Chart
CHENMING PAPER018121.860+3.911% SZ0004883.530-0.843%+109.124%News | Dividend | Chart
CGN POWER018162.360-0.840% SZ0038163.820-1.036%+78.358%News | Dividend | Chart
CIMC VEHICLES018396.9400.000% SZ3010399.540-0.625%+51.472%News | Dividend | Chart
CHUNLI MEDICAL0185810.000+1.010% SH68823620.560+3.109%+126.551%News | Dividend | Chart
JUNSHI BIO0187712.220-2.240% SH68818031.200-0.637%+181.336%News | Dividend | Chart
CTG DUTY-FREE0188077.300+0.520% SH60188886.650-0.517%+23.518%News | Dividend | Chart
CHINA COAL018988.510+0.710% SH60189812.300-1.125%+59.264%News | Dividend | Chart
COSCO SHIP HOLD019198.450+0.118% SH60191910.420-0.762%+35.879%News | Dividend | Chart
BCQ019634.290+1.418% SH6019637.220-0.414%+85.448%News | Dividend | Chart
MINSHENG BANK019882.790+1.087% SH6000164.060+0.495%+60.348%News | Dividend | Chart
BBMG020090.640-1.538% SH6019921.9500.000%+235.735%News | Dividend | Chart
CZBANK020162.170+0.463% SH6019162.790+0.360%+41.673%News | Dividend | Chart
CIMC020396.510+9.045% SZ0000399.440+5.475%+59.784%News | Dividend | Chart
CHALIECO020681.940-4.433% SH6010684.810-1.434%+173.203%News | Dividend | Chart
FOSUN PHARMA0219614.280+0.847% SH60019624.770+0.773%+91.135%News | Dividend | Chart
CHINA VANKE022026.030-0.495% SZ0000029.890-1.494%+80.726%News | Dividend | Chart
GOLDWIND022082.990+0.336% SZ0022027.680+0.524%+183.030%News | Dividend | Chart
ANDRE JUICE022187.090+2.605% SH60519820.3000.000%+215.495%News | Dividend | Chart
GAC GROUP022383.430+1.180% SH6012388.880-0.337%+185.273%News | Dividend | Chart
PING AN0231835.300+0.570% SH60131842.990+0.210%+34.195%News | Dividend | Chart
GWMOTOR023338.950+1.016% SH60163323.920+2.222%+194.497%News | Dividend | Chart
WEICHAI POWER0233814.940-2.987% SZ00033816.330-3.258%+20.442%News | Dividend | Chart
WUXI APPTEC0235950.250+3.183% SH60325955.020+0.991%+20.650%News | Dividend | Chart
SINOHYTEC0240235.400+0.426% SH68833943.570+5.599%+35.621%News | Dividend | Chart
CHALCO026004.050+3.316% SH6016006.120+1.157%+66.509%News | Dividend | Chart
CPIC0260115.240+2.008% SH60160125.270-1.366%+82.710%News | Dividend | Chart
SH PHARMA0260712.580-0.159% SH60160718.210+0.441%+59.504%News | Dividend | Chart
GTJA026118.990-0.222% SH60121115.100+0.066%+85.080%News | Dividend | Chart
CHINA LIFE026289.640-0.104% SH60162829.950-1.253%+242.343%News | Dividend | Chart
SH ELECTRIC027271.5700.000% SH6017274.250+0.236%+198.285%News | Dividend | Chart
COSCO SHIP DEV028660.8200.000% SH6018662.430-1.220%+226.539%News | Dividend | Chart
LIAONING PORT028800.6200.000% SH6018801.460-1.351%+159.480%News | Dividend | Chart
CHINA OILFIELD028836.880-0.290% SH60180814.510-0.616%+132.392%News | Dividend | Chart
ZIJIN MINING0289912.840+1.422% SH60189913.250+1.068%+13.709%News | Dividend | Chart
BANKCOMM033285.180+0.778% SH6013286.320+0.797%+34.440%News | Dividend | Chart
TIGERMED0334727.2500.000% SZ30034745.200+0.333%+82.774%News | Dividend | Chart
QHD PORT033691.580+3.268% SH6013263.190-0.623%+122.472%News | Dividend | Chart
FUYAO GLASS0360639.350+0.255% SH60066043.380+0.208%+21.475%News | Dividend | Chart
CQRC BANK036183.200+1.266% SH6010774.4800.000%+54.266%News | Dividend | Chart
HOLLY FUTURES036781.4300.000% SZ00123610.0700.000%+675.953%News | Dividend | Chart
PHARMARON0375910.460-0.570% SZ30075923.230-0.514%+144.715%News | Dividend | Chart
BQD038662.0500.000% SZ0029483.2600.000%+75.229%News | Dividend | Chart
TIMES ELECTRIC0389824.300+5.652% SH68818742.560+9.550%+92.991%News | Dividend | Chart
CICC0390810.000+1.729% SH60199535.000+0.287%+285.665%News | Dividend | Chart
DFZQ039583.380+1.502% SH6009588.970+1.816%+192.427%News | Dividend | Chart
CM BANK0396830.350-0.655% SH60003631.940-0.312%+15.963%News | Dividend | Chart
CHINA CRSC039692.940+3.521% SH6880095.090+4.303%+90.771%News | Dividend | Chart
BANK OF CHINA039883.0800.000% SH6019884.480+0.224%+60.276%News | Dividend | Chart
CMOC039935.000+3.306% SH6039936.230+1.301%+37.297%News | Dividend | Chart
CH ENERGY ENG039960.730+1.389% SH6018682.170-0.459%+227.551%News | Dividend | Chart
CITIC SEC0603014.760+1.653% SH60003021.320+0.094%+59.163%News | Dividend | Chart
CSC060666.430+1.741% SH60106623.590+1.245%+304.259%News | Dividend | Chart
CMSC060996.310+1.284% SH60099914.060-0.284%+145.526%News | Dividend | Chart
JOINN061279.850-0.304% SH60312718.230+0.165%+103.935%News | Dividend | Chart
BEIGENE0616097.050-8.443% SH688235127.700-3.272%+44.990%News | Dividend | Chart
EB SECURITIES061785.380+2.087% SH60178817.030+0.829%+248.799%News | Dividend | Chart
CANSINOBIO0618517.940-1.645% SH68818557.080-0.557%+250.593%News | Dividend | Chart
BANKOFZHENGZHOU061960.840-1.176% SZ0029362.0900.000%+174.163%News | Dividend | Chart
QINGDAO PORT061984.590+0.879% SH6012987.130-2.729%+71.167%News | Dividend | Chart
HUAXIN CEMENT066556.740+0.447% SH60080113.650+0.590%+123.159%News | Dividend | Chart
JLMAG066807.480+1.081% SZ30074817.450+0.172%+157.061%News | Dividend | Chart
HAIER SMARTHOME0669024.300+1.674% SH60069024.400+1.287%+10.644%News | Dividend | Chart
SWHY068061.450+2.837% SZ0001664.560-0.437%+246.529%News | Dividend | Chart
CEB BANK068182.460+0.408% SH6018183.2200.000%+44.232%News | Dividend | Chart
ASYMCHEM0682170.250+2.331% SZ002821102.240+0.630%+60.368%News | Dividend | Chart
HAOHAI BIOTEC0682636.800+0.409% SH688366104.180-0.134%+211.946%News | Dividend | Chart
HAITONG SEC068373.950+1.542% SH6008379.270+1.422%+158.598%News | Dividend | Chart
FLAT GLASS0686515.460+6.768% SH60186521.940+0.735%+56.376%News | Dividend | Chart
YOFC068698.820+0.114% SH60186928.180+2.175%+252.058%News | Dividend | Chart
CGS068814.180+1.456% SH60188112.570+3.457%+231.361%News | Dividend | Chart
HTSC068869.420+1.728% SH60168814.820+1.926%+73.356%News | Dividend | Chart
TIANQI LITHIUM0969640.050+0.755% SZ00246653.800+0.317%+48.021%News | Dividend | Chart
INNOCARE099695.180+0.388% SH6884289.670-0.206%+105.702%News | Dividend | Chart
HEPALINK099892.800-0.356% SZ0023998.880-0.337%+249.460%News | Dividend | Chart
REMEGEN0999522.350-0.667% SH68833150.030-0.339%+146.658%News | Dividend | Chart
Top
Remark:  HKD to RMB (Average Price): 0.90752
  The information above is only for reference.
  Quote data is at least 15-min delayed. Last updated 01/03/2024 16:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.