HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01417	RIVERINE CHINA	0.840	0.300	55.556%	0.940	0.520	3.874M	38.24%	Properties
2	00894	MAN YUE TECH	1.230	0.230	23.000%	1.300	0.990	19.676M	23.81%	IT Hardware
3	01780	RONGZUN INT'L H	2.670	0.350	15.086%	2.670	2.240	16.405M	14.10%	Construction
4	02768	GON TECHNOLOGY	60.100	4.450	7.996%	65.650	53.800	149.079M	12.99%	Chemicals
5	08120	CH DEMETER FIN	1.070	0.050	4.902%	1.150	0.970	321,441	11.65%	Hotels & Restaurants & Leisure
6	09978	FINELAND LIVING	0.115	0.039	51.316%	0.145	0.081	429,944	11.54%	Properties
7	01592	ANCHORSTONE	0.300	0.141	88.679%	0.375	0.168	13.642M	11.28%	Construction
8	00254	NUR HOLDINGS	0.900	0.220	32.353%	0.940	0.670	19.515M	10.59%	Hotels & Restaurants & Leisure
9	00679	ASIA TELE-NET	14.000	1.720	14.007%	14.110	11.800	232.388M	10.58%	Industrials
10	07788	XL2CSOPNVDA	209.300	-0.200	-0.095%	229.000	205.000	31.812M	8.63%
11	01682	HP LIVING TECH	0.265	0.038	16.740%	0.265	0.224	1.391M	8.16%	Textiles & Clothing & Accessories
12	01334	RUICHANG INTL	2.220	0.140	6.731%	2.340	1.980	6.110M	7.83%	Oil & Gas
13	02715	ESTUN	15.240	0.970	6.797%	16.940	14.230	374.719M	7.49%	Industrials
14	01752	TOP EDUCATION	0.092	-0.005	-5.155%	0.108	0.091	62,800	6.93%	Commercial & Professional Services
15	09929	SEM HLDGS	1.640	0.050	3.145%	1.740	1.540	19.052M	6.75%	Construction
16	02881	WUHAN YOUJI	10.750	0.650	6.436%	10.750	10.140	2.666M	6.44%	Chemicals
17	08395	ZXZN QI-HOUSE	0.860	0.060	7.500%	0.900	0.830	1.881M	5.88%	Household & Personal Products
18	07630	IMPACT THERAP-B	40.040	0.040	0.100%	47.980	38.980	71.767M	4.76%	Health Care
19	01449	LEADER EDU	0.265	0.000	0.000%	0.300	0.265	29,450	3.45%	Commercial & Professional Services
20	02843	AMUNDI A50	18.160	-0.170	-0.927%	18.220	18.220	7,288	3.00%
21	01953	RIMBACO	1.770	0.160	9.938%	1.790	1.600	26.062M	2.87%	Construction
22	03041	GX CN PB BOND	60.640	0.420	0.697%	60.700	60.700	60,700	2.53%
23	08350	WELL LINK SEC	0.445	-0.005	-1.111%	0.460	0.440	813,480	2.22%	Other Financials
24	02846	ISHARESCSI300	37.420	-0.760	-1.991%	39.880	37.420	6.323M	2.20%
25	08040	COOLPOINT INNO	0.500	0.030	6.383%	0.500	0.480	33,400	2.04%	Construction
26	03422	GX INNO TOP 10	102.950	-0.050	-0.049%	103.450	103.000	30,990	1.52%
27	03010	ISHARES AXJ	87.240	-2.020	-2.263%	91.060	86.140	161.683M	1.47%
28	03451	A GXNASDAQCC	81.000	0.160	0.198%	82.160	80.500	3.480M	1.36%
29	03415	A GXS&P500CC	80.000	0.330	0.414%	80.800	79.740	3.700M	1.19%
30	02815	GX CN LIL GIANT	86.520	-0.300	-0.346%	89.000	85.920	1.066M	1.16%
31	02814	SAMSUNG FANG	48.280	-0.140	-0.289%	49.120	48.160	96,596	1.07%
32	01947	MEIHAO GROUP	0.500	0.035	7.527%	0.500	0.465	74,650	1.01%	Health Care
33	03020	X TRMSCIUSA	1,749.000	7.000	0.402%	1,750	1,742	131,085	0.95%
34	09195	HS S&P500-U	1.506	0.004	0.266%	1.510	1.506	156,942	0.94%
35	00918	MAJESTIC DRAGON	1.170	0.000	0.000%	1.180	1.160	9.587M	0.85%	Industrials
36	03426	A DOO WEB3	13.170	0.040	0.305%	13.170	13.170	6,585	0.77%
37	00001	CKH HOLDINGS	73.050	-0.200	-0.273%	74.350	72.650	630.120M	0.68%	Conglomerates
38	08239	CAPITAL FIN	15.290	0.100	0.658%	15.290	15.290	764,500	0.66%	Other Financials
39	80992	LENOVO GROUP-R	10.790	-0.520	-4.598%	11.820	10.740	3.270M	0.66%	IT Hardware
40	03006	A GX AI TECH	132.400	-0.650	-0.489%	133.950	132.000	586,100	0.53%
41	03195	HS S&P500	11.770	-0.030	-0.254%	11.860	11.760	5.902M	0.51%
42	00992	LENOVO GROUP	12.420	-0.640	-4.900%	13.510	12.330	1.828B	0.37%	IT Hardware
43	00002	CLP HOLDINGS	76.650	-0.450	-0.584%	77.400	76.500	177.037M	0.26%	Utilities
44	03986	GIGADEVICE	544.000	19.500	3.718%	560.000	500.000	1.796B	0.09%	Semiconductors
45	83122	A CSOP RMB MM-R	168.950	0.150	0.089%	168.950	168.950	33,790	0.09%
46	09834	ISHARESND100-U	71.700	-0.300	-0.417%	72.040	71.400	159,466	0.06%
47	09846	ISHARESCSI300-U	4.794	-0.084	-1.722%	4.974	4.794	111,406	0.04%
48	03137	A GX USD MM	1,123.300	0.050	0.004%	1,124	1,123	744,998	0.04%
49	03421	A VP HKD MM	1,015.500	0.150	0.015%	1,016	1,016	2,032	0.01%
50	03471	A CAM HKDTMMF	1,009.450	0.350	0.035%	1,009	1,009	4,037	0.01%
51	03152	A BOS HKD MM	1,123.600	0.200	0.018%	1,124	1,123	6.100M	0.01%

Remark:

Real time quote last updated: 15/05/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.