Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High![]() |
Industry | |
1 | 06908 | HONGGUANG LIGHT | ![]() | 2.170 | +1.090 | +100.926% | 2.370 | 1.340 | 57.801M | 82.31% | Household Appliances & Electronics |
2 | 06833 | SINCO PHARMA | ![]() | 0.510 | +0.160 | +45.714% | 0.700 | 0.400 | 19.962M | 81.82% | Health Care |
3 | 01861 | PRECIOUS DRAGON | ![]() | 3.800 | +0.460 | +13.772% | 4.400 | 3.340 | 6.943M | 26.80% | Household & Personal Products |
4 | 00269 | CRTG | ![]() | 0.021 | +0.005 | +31.250% | 0.021 | 0.015 | 3.593M | 23.53% | Transportation Infrastructure |
5 | 08091 | OOH HOLDINGS | ![]() | 0.145 | +0.029 | +25.000% | 0.148 | 0.116 | 2.575M | 23.33% | Media |
6 | 01792 | CMON | ![]() | 0.079 | +0.005 | +6.757% | 0.120 | 0.079 | 1.625M | 18.81% | Household & Personal Products |
7 | 08333 | ASTRUM FIN | ![]() | 0.205 | +0.020 | +10.811% | 0.220 | 0.188 | 549,785 | 17.65% | Other Financials |
8 | 01372 | BISU TECH | ![]() | 3.380 | +0.670 | +24.723% | 3.500 | 2.720 | 17.814M | 16.67% | Construction |
9 | 03306 | JNBY | ![]() | 11.880 | +1.840 | +18.327% | 12.560 | 10.120 | 69.930M | 15.44% | Textiles & Clothing & Accessories |
10 | 08321 | TAI KAM HLDGS | ![]() | 0.580 | +0.030 | +5.455% | 0.780 | 0.560 | 9.689M | 14.71% | Construction |
11 | 08150 | SEAMLESS GREEN | ![]() | 0.132 | +0.002 | +1.538% | 0.145 | 0.128 | 593,030 | 8.21% | Household Appliances & Electronics |
12 | 02343 | PACIFIC BASIN | ![]() | 1.930 | +0.040 | +2.116% | 2.080 | 1.810 | 267.109M | 7.77% | Transportation |
13 | 03838 | CHINA STARCH | ![]() | 0.237 | +0.013 | +5.804% | 0.248 | 0.219 | 17.783M | 7.36% | Agricultural Products |
14 | 00695 | DONGWU CEMENT | ![]() | 2.210 | +0.150 | +7.282% | 2.300 | 1.910 | 4.632M | 6.98% | Construction |
15 | 00493 | GOME RETAIL | ![]() | 2.280 | -0.100 | -4.202% | 2.550 | 2.180 | 2.406B | 6.69% | Household Appliances & Electronics |
16 | 02309 | BIRMINGHAM SPTS | ![]() | 0.265 | +0.016 | +6.426% | 0.270 | 0.230 | 8.673M | 5.88% | Hotels & Restaurants & Leisure |
17 | 01027 | CHINA JICHENG | ![]() | 1.120 | +0.060 | +5.660% | 1.360 | 1.010 | 2.801M | 5.43% | Household & Personal Products |
18 | 06878 | DIFFER GROUP | ![]() | 0.800 | +0.050 | +6.667% | 0.830 | 0.750 | 33.607M | 5.06% | Other Financials |
19 | 02116 | JS INNOV | ![]() | 0.405 | +0.020 | +5.195% | 0.420 | 0.375 | 69,860 | 5.00% | Chemicals |
20 | 02599 | SHINSUN HOLD GP | ![]() | 5.980 | -0.020 | -0.333% | 6.500 | 5.810 | 10.928M | 4.84% | Properties |
21 | 08297 | BODIBRA | ![]() | 1.040 | -0.010 | -0.952% | 1.120 | 0.990 | 2.089M | 4.67% | Textiles & Clothing & Accessories |
22 | 02448 | SPACE GROUP | ![]() | 2.510 | +0.090 | +3.719% | 2.590 | 2.390 | 6.565M | 4.44% | Construction |
23 | 01188 | HYBRID KINETIC | ![]() | 0.050 | +0.005 | +11.111% | 0.050 | 0.042 | 11.234M | 4.17% | Automobiles |
24 | 01003 | HUANXI MEDIA | ![]() | 2.500 | +0.060 | +2.459% | 2.620 | 2.370 | 38.354M | 3.97% | Media |
25 | 08216 | MAXICITY | ![]() | 1.320 | +0.020 | +1.538% | 1.400 | 1.250 | 2.588M | 3.70% | Construction |
26 | 01967 | CONFIDENCE IN | ![]() | 15.000 | +0.440 | +3.022% | 15.000 | 14.580 | 1.506M | 3.45% | Industrials |
27 | 09913 | CHI KAN HLDGS | ![]() | 2.570 | +0.090 | +3.629% | 2.580 | 2.380 | 19.222M | 3.20% | Construction |
28 | 06968 | GANGLONG CHINA | ![]() | 5.960 | +0.620 | +11.610% | 5.960 | 5.180 | 12.500M | 3.11% | Properties |
29 | 01030 | SEAZEN | ![]() | 9.400 | +0.200 | +2.174% | 9.860 | 8.710 | 427.628M | 2.92% | Properties |
30 | 01902 | YINCHENG INTL | ![]() | 3.260 | +0.160 | +5.161% | 3.260 | 3.020 | 1.044M | 2.84% | Properties |
31 | 00896 | HANISON | ![]() | 1.130 | +0.010 | +0.893% | 1.150 | 1.120 | 1.377M | 2.68% | Construction |
32 | 00450 | HUNG HING PRINT | ![]() | 1.230 | +0.010 | +0.820% | 1.280 | 1.220 | 3.005M | 2.40% | Commercial & Professional Services |
33 | 00331 | FSE SERVICES | ![]() | 3.960 | +0.030 | +0.763% | 4.050 | 3.860 | 4.089M | 1.50% | Conglomerates |
34 | 03869 | HOSPITAL CORP | ![]() | 12.180 | +0.300 | +2.525% | 12.180 | 11.880 | 4,812 | 1.50% | Health Care |
35 | 00884 | CIFI HOLD GP | ![]() | 7.350 | +0.060 | +0.823% | 7.540 | 6.990 | 320.848M | 1.34% | Properties |
36 | 02368 | EAGLE NICE | ![]() | 4.450 | +0.050 | +1.136% | 4.560 | 4.400 | 5.452M | 1.33% | Textiles & Clothing & Accessories |
37 | 08285 | SLING GROUP | ![]() | 0.093 | +0.006 | +6.897% | 0.098 | 0.066 | 12,895 | 1.03% | Textiles & Clothing & Accessories |
38 | 00683 | KERRY PPT | ![]() | 24.950 | -0.250 | -0.992% | 25.450 | 24.550 | 93.096M | 0.99% | Properties |
39 | 01977 | ANALOGUE HLDGS | ![]() | 1.580 | -0.020 | -1.250% | 1.620 | 1.530 | 4.908M | 0.62% | Construction |
40 | 00173 | K. WAH INT'L | ![]() | 3.990 | -0.120 | -2.920% | 4.170 | 3.990 | 25.891M | 0.48% | Properties |
41 | 03080 | PING AN CGB | ![]() | 128.700 | -0.500 | -0.387% | 130.000 | 128.700 | 646,100 | 0.35% | |
42 | 01271 | GRAND MING | ![]() | 7.050 | -0.050 | -0.704% | 7.200 | 7.000 | 1.193M | 0.28% | Construction |
43 | 03011 | A ICBCCICCUSD | ![]() | 7,969.300 | +1.550 | +0.019% | 7,969.300 | 7,969.300 | 15,939 | 0.01% |
Remark: | Real time quote last updated: 26/02/2021 16:33 |