HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08146	GRACEWINE	0.385	0.120	45.283%	0.690	0.350	7.814M	102.94%	Food & Beverages
2	02422	REGO INTERACT	1.150	0.450	64.286%	1.250	0.680	10.477M	45.35%	Media
3	08489	GP LOGISTICS	0.400	0.070	21.212%	0.470	0.370	3.759M	23.68%	Transportation
4	08186	ALMANA	1.480	0.220	17.460%	1.550	1.260	2.627M	23.02%	Paper & Forest Products
5	06600	ONEROBOTICS	80.650	6.800	9.208%	84.300	73.850	54.030M	12.40%	Household Appliances & Electronics
6	08042	KOS INTL	0.060	-0.008	-11.765%	0.076	0.054	99,600	11.76%	Commercial & Professional Services
7	02515	TJCD	0.920	0.170	22.667%	0.920	0.760	668,420	10.84%	Construction
8	08026	CB GLOBAL	0.420	-0.075	-15.152%	0.550	0.380	39,650	10.00%	Jewellery & Watches
9	01045	APT SATELLITE	2.780	0.280	11.200%	2.880	2.490	29.263M	9.51%	Telecommunication Services
10	06651	51WORLD	41.000	1.380	3.483%	43.260	39.700	61.022M	8.69%	Software & Services
11	03696	INSILICO	37.140	7.160	23.883%	38.680	30.480	344.810M	8.35%	Health Care
12	02307	KAM HING INT'L	0.275	0.026	10.442%	0.275	0.220	5,930	7.84%	Textiles & Clothing & Accessories
13	00358	JIANGXI COPPER	42.880	2.180	5.356%	44.620	40.880	1.287B	6.29%	Diversified Metals & Minerals
14	01020	CYBERNAUT INT'L	0.197	0.007	3.684%	0.201	0.183	4.613M	5.79%	Software & Services
15	01637	SH GROUP HLDG	0.247	0.011	4.661%	0.260	0.246	77,488	4.84%	Construction
16	03317	XUNCE	50.500	2.000	4.124%	50.500	46.260	48.347M	3.40%	Software & Services
17	08603	FAMEGLOW-1K	4.800	0.190	4.121%	4.760	4.670	117,420	3.25%	Health Care
18	02442	EASY SMART GP	19.460	0.580	3.072%	19.900	19.300	13.342M	3.11%	Construction
19	02889	PATEO	216.000	14.000	6.931%	222.200	200.400	12.587M	2.87%	Automobiles
20	00695	DONGWU CEMENT	8.020	0.400	5.249%	8.080	7.600	8.587M	2.67%	Construction
21	01300	TRIGIANT	0.400	0.000	0.000%	0.410	0.370	1.368M	2.50%	IT Hardware
22	03420	A VP RMB MM	1,118.400	6.150	0.553%	1,118	1,118	3,355	1.93%
23	02659	BAO PHARMA-B	77.550	-3.000	-3.724%	81.800	76.600	24.247M	1.55%	Health Care
24	09807	GX CN ROBO&AI-U	7.560	-0.015	-0.198%	8.710	7.545	68,242	1.34%
25	01051	G-RESOURCES	11.960	0.060	0.504%	12.100	11.850	1.179M	1.26%	Other Financials
26	01117	CH MODERN D	1.620	0.040	2.532%	1.660	1.590	62.992M	1.22%	Food & Beverages
27	03899	CIMC ENRIC	9.450	0.040	0.425%	9.700	9.340	68.663M	1.04%	Oil & Gas
28	01118	GOLIK HOLDINGS	1.160	0.070	6.422%	1.170	1.150	58,000	0.86%	Construction
29	02638	HKELECTRIC-SS	6.300	0.000	0.000%	6.380	6.300	17.095M	0.63%	Utilities
30	06616	GLOBAL NEW MAT	10.340	-0.580	-5.311%	11.250	8.080	251.385M	0.63%	Chemicals
31	02205	KANGQIAO SER	1.450	-0.080	-5.229%	1.610	1.300	866,110	0.63%	Properties
32	02600	CHALCO	12.170	-0.020	-0.164%	12.550	12.000	553.842M	0.48%	Diversified Metals & Minerals
33	03139	A GX EV ROBOT	83.280	-0.160	-0.192%	83.820	83.780	113,113	0.46%
34	01038	CKI HOLDINGS	57.600	-0.900	-1.538%	59.200	56.750	187.666M	0.42%	Utilities
35	02299	BILLION IND	5.000	0.250	5.263%	5.000	4.980	19,960	0.40%	Textiles & Clothing & Accessories
36	03003	CSOP MSCI A 50	6.795	-0.050	-0.730%	6.870	6.845	1.032M	0.29%
37	03196	A BOS USD MM	8,779.850	25.100	0.287%	8,780	8,780	263,396	0.29%
38	03411	PP ASIA IGUSD	78.940	0.120	0.152%	78.980	78.980	236,940	0.20%
39	03453	PREMIA TW50	103.950	0.700	0.678%	103.950	103.950	31,185	0.20%
40	02899	ZIJIN MINING	35.660	0.300	0.848%	36.980	35.200	2.345B	0.16%	Gold & Precious Metals
41	03111	EFUNDMSCIA50	2.994	-0.026	-0.861%	3.036	2.994	433,023	0.13%
42	09196	A BOS USD MM-U	1,127.600	1.100	0.098%	1,127	1,127	67,641	0.07%
43	03137	A GX USD MM	1,098.000	1.000	0.091%	1,098	1,098	487,512	0.06%
44	02388	BOC HONG KONG	39.420	-0.300	-0.755%	39.860	39.220	176.943M	0.05%	Banks
45	03152	A BOS HKD MM	1,113.150	0.450	0.040%	1,113	1,113	2.737M	0.03%
46	03421	A VP HKD MM	1,007.200	0.250	0.025%	1,007	1,007	8,058	0.02%
47	03011	A ICBCCICCUSD	9,453.000	7.700	0.082%	9,455	9,453	207,990	0.02%
48	03471	A CAM HKDTMMF	1,002.450	0.150	0.015%	1,002	1,002	58,136	0.01%

Remark:

Real time quote last updated: 31/12/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.