Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
100357MEILAN AIRPORTup26.300+10.620+67.730%26.50019.000668.951M67.51%Transportation Infrastructure
200475CENTRAL DEV Hunchange1.0000.0000.000%1.5001.00097,92044.23%Industrials
302277HUARONG INVup0.520+0.210+67.742%0.6200.34013.466M37.78%Other Financials
409923YEAHKAup28.400+7.100+33.333%28.90022.100513.136M35.68%Software & Services
506178EB SECURITIESup11.700+2.730+30.435%12.0609.480655.463M34.45%Other Financials
606099CMSCup14.060+3.160+28.991%14.62011.460535.678M33.88%Other Financials
700336HUABAO INTLup5.530+1.030+22.889%5.9004.800259.243M29.96%Food & Beverages
806881CGSup6.230+1.150+22.638%6.2405.3001.337B20.23%Other Financials
901612VINCENT MEDup2.400+0.300+14.286%2.8002.200113.612M20.17%Health Care
1006060ZA ONLINEup55.100+7.950+16.861%55.60049.1001.239B17.42%Insurance
1101450CENTURY SAGEup0.125+0.067+115.517%0.2200.0606.221M17.02%Software & Services
1200981SMICup40.100+6.850+20.601%40.25033.30011.527B15.99%Semiconductors
1301428BRIGHT SMARTup1.900+0.250+15.152%1.9101.71065.603M15.76%Other Financials
1403958DFZQup5.930+0.890+17.659%6.0005.180170.022M15.47%Other Financials
1506030CITIC SECup20.550+3.030+17.295%20.85017.9003.313B14.73%Other Financials
1606066CSCup13.340+1.400+11.725%13.74012.4001.588B14.12%Other Financials
1709846ISHARESCSI300-Uup4.350+0.296+7.301%4.3504.280338,13213.52%
1801456GUOLIAN SECup3.580+0.590+19.732%3.6103.35058.817M12.81%Other Financials
1900819TIANNENG POWERup16.820+1.740+11.538%17.12015.480446.085M12.78%Automobiles
2003908CICCup19.620+2.240+12.888%19.90017.8001.525B12.30%Other Financials
2182811HT CSI300 ETF-Rup16.820+1.090+6.929%16.82016.590340,27211.98%
2201922YINCHENG LSup6.340+0.860+15.693%6.5005.68030.890M11.11%Properties
2301237CH ENV TECH&BIOdown0.250-0.050-16.667%0.4000.2003.587M11.11%Household & Personal Products
2403127GX CSI300up18.060+1.260+7.500%18.06017.6502.028M10.80%
2501430SUCHUANG GASup2.770+0.160+6.130%2.9002.6102.492M10.69%Utilities
2601395ELL ENVup0.142+0.024+20.339%0.1690.09528,79510.46%Utilities
2706886HTSCup15.840+1.580+11.080%15.86014.600765.640M10.20%Other Financials
2800951CHAOWEI POWERup4.280+0.370+9.463%4.4003.89031.566M10.00%Automobiles
2906806SWHYup2.990+0.330+12.406%3.1002.750167.603M9.54%Other Financials
3082846ISHARESCSI300-Rup30.600+1.900+6.620%30.60029.4401.470M9.05%
3106078HYGEIA HEALTHup31.500+2.700+9.375%32.00029.000210.717M9.03%Health Care
3201776GF SECup10.660+1.350+14.501%10.8009.480505.400M8.89%Other Financials
3300285BYD ELECTRONICup21.150+1.890+9.813%21.20019.620732.549M8.72%IT Hardware
3483127GX CSI300-Rup16.280+0.970+6.336%16.35016.1501.097M8.64%
3503333EVERGRANDEup28.000+2.200+8.527%28.00026.2002.944B8.53%Properties
3603118HGI MSCI CN Aup17.880+1.190+7.130%17.89016.960570,7588.42%
3701415COWELLup3.090+0.150+5.102%3.2503.030109.488M8.33%IT Hardware
3802016CZBANKup4.500+0.990+28.205%4.9003.54027.694M8.00%Banks
3903093CICCSELECT100up12.080+0.890+7.954%12.01011.63011,8207.91%
4083118HGI MSCI CN A-Rup16.230+0.970+6.356%16.23015.510899,5667.77%
4102843AMUNDI A50up17.890+1.300+7.836%17.89016.8602.586M7.64%
4200978CHI MER LANDup1.420+0.110+8.397%1.4201.31028.454M7.58%Properties
4303149CSOP MSCIup14.710+0.900+6.517%14.71014.000441,7907.45%
4403049X TRCSI300up9.700+0.665+7.360%9.7009.1351.873M7.36%
4501385SHANGHAI FUDANup11.720+0.260+2.269%12.30011.120119.496M7.33%Semiconductors
4682822CSOP A50 ETF-Rup15.320+1.070+7.509%15.34014.43076.382M7.27%
4702823ISHARES A50up17.030+1.250+7.921%17.05015.9501.149B7.23%
4802811HT CSI300 ETFup18.500+1.240+7.184%18.50017.800697,3307.18%
4983100EFUND CSI100-Rup47.140+3.160+7.185%47.16045.5203.467M7.18%
5082823ISHARES A50-Rup15.430+1.080+7.526%15.44014.8909.138M7.15%
5183149CSOP MSCI-Rup13.370+0.780+6.195%13.37013.030221,7607.05%
5202822CSOP A50 ETFup16.870+1.230+7.864%16.91015.8301.642B7.03%
5301347HUA HONG SEMIup33.000+3.400+11.486%33.55029.600916.770M7.02%Semiconductors
5402827WISE CSI300 ETFup42.320+2.840+7.194%42.36040.28033.980M6.97%
5503024WISE SSE50ETFup30.900+2.440+8.573%30.48030.140264,6986.95%
5682843AMUNDI A50-Rup16.180+1.050+6.940%16.18015.3402.285M6.80%
5702846ISHARESCSI300up33.620+2.120+6.730%33.70031.5204.978M6.78%
5803197CAM MSCI AINCup12.330+0.760+6.569%12.33011.8001.363M6.29%
5900708EVERG HEALTHup13.620+1.660+13.880%13.80012.000297.128M6.15%Health Care
6083197CAM MSCI AINC-Rup11.190+0.640+6.066%11.19010.960226,3966.07%
6103188CAM CSI300up52.780+2.980+5.984%52.82050.0005.352B6.06%
6200772CHINA LITup59.650+3.900+6.996%60.95056.050728.156M6.00%Media
6383005CSOPCSI500ETF-Rup17.650+0.890+5.310%17.72017.2201.178M5.92%
6402013WEIMOB INCdown11.200-0.320-2.778%12.24011.0401.345B5.88%Software & Services
6508236POWERLEADERup3.700+0.250+7.246%3.8003.5502.292M5.85%Software & Services
6609826GX CN CLOUD-Uup14.130+0.840+6.321%14.14013.4701.753M5.84%
6701211BYD COMPANYup72.000+4.100+6.038%72.90067.6001.156B5.81%Automobiles
6803100EFUND CSI100up51.660+3.720+7.760%51.62051.4801.547M5.78%
6903055TRMSCICHINAup164.900+5.800+3.645%164.150164.15016,4155.77%
7083188CAM CSI300-Rup47.800+2.640+5.846%47.92045.880100.150M5.74%
7109173PP CN NEWECON-Uup1.330+0.040+3.101%1.3361.330117,3265.70%
7283169VANGUARDCHINA-Rup9.765+0.400+4.271%9.7659.490923,4265.34%
7309812SAMSUNGCDGN-Uup2.312+0.048+2.120%2.3082.3086,0015.29%
7403005CSOPCSI500ETFup19.420+0.880+4.746%19.51018.8402.652M5.18%
7506818CEB BANKup3.700+0.630+20.521%3.7403.100193.035M4.88%Banks
7609806GX CN CONSUME-Uup8.210+0.380+4.853%8.2107.9201.657M4.85%
7783128HS AINDTOPETF-Rup55.200+2.500+4.744%55.20050.7001.117M4.74%
7802806GX CN CONSUMEup63.620+2.820+4.638%63.62061.20011.119M4.64%
7900884CIFI HOLD GPup7.380+0.300+4.237%7.4607.120228.257M4.63%Properties
8006822KING'S FLAIRup1.570+0.050+3.289%1.5901.5201.027M4.61%Household & Personal Products
8109169VANGUARDCHINA-Uup1.386+0.060+4.525%1.3861.342495,3794.52%
8203128HS AINDTOPETFup61.060+3.060+5.276%60.98058.0201.289M4.43%
8300669TECHTRONIC INDup80.200+3.500+4.563%82.25077.600396.276M4.38%Household Appliances & Electronics
8409086BMO NASDAQ100-Uup2.730+0.034+1.261%2.7302.730546.0004.28%
8502899ZIJIN MININGup4.230+0.420+11.024%4.2503.810487.597M4.17%Gold & Precious Metals
8601810XIAOMI-Wup14.980+0.720+5.049%15.00014.3005.494B4.02%IT Hardware
8701769SCHOLAR EDUdown16.700-0.680-3.913%18.14016.50044.856M4.01%Commercial & Professional Services
8803169VANGUARDCHINAup10.750+0.450+4.369%10.76010.4801.031M3.96%
8901936RITAMIXup5.300+0.200+3.922%5.3004.9001.161M3.92%Agricultural Products
9009809GX CN CLN EN-Uup8.210+0.390+4.987%8.2208.0501.079M3.92%
9102030CABBEENup2.140+0.040+1.905%2.1902.1001.949M3.79%Textiles & Clothing & Accessories
9201268MEIDONG AUTOup21.600+0.800+3.846%21.90020.90061.318M3.79%Automobiles
9383074ISHARESMSCITW-Rup117.050+1.650+1.430%117.050117.050702,3003.68%
9403968CM BANKup42.000+4.550+12.150%42.15037.7502.357B3.60%Banks
9502198CHINA SANJIANGup2.310+0.100+4.525%2.3402.19014.565M3.54%Chemicals
9682834ISHARESND100-Rup177.650+1.400+0.794%177.650177.65088,8253.50%
9702809GX CN CLN ENup63.640+2.720+4.465%63.68062.5207.214M3.46%
9803182WISE NEW ECON50up14.340+0.370+2.649%14.15014.12036,7153.44%
9902400XD INCup34.650+1.950+5.963%36.20032.700325.334M3.43%Software & Services
10003040GX MSCI CHINAup38.700+1.440+3.865%38.50037.3005.547M3.38%
10101953RIMBACOup0.920+0.040+4.545%0.9200.83011.734M3.37%Construction
10200813SHIMAO GROUPup36.950+2.300+6.638%37.20035.050339.315M3.33%Properties
10302163BROAD HOMESup17.020+1.680+10.952%18.04016.50086.794M3.32%Construction
10409186CICCKRANECNET-Uup11.510+0.280+2.493%11.50011.390125,5873.23%
10501777FANTASIAup1.880+0.070+3.867%1.9201.74050.482M3.23%Properties
10602826GX CN CLOUDup109.350+6.250+6.062%109.400104.05027.764M3.21%
10706865FLAT GLASSup9.480+0.060+0.637%9.9009.350111.301M3.12%Industrials
10803072NIKKOAM INETup123.900+1.550+1.267%124.050123.600224,2743.12%
10901709DL HOLDINGS GPup0.860+0.060+7.500%1.0000.79025.381M3.09%Textiles & Clothing & Accessories
11003167ICBCCSOPCHINAup87.280+2.500+2.949%87.36085.7804.813M3.04%
11103669YONGDA AUTOunchange9.6900.0000.000%9.9909.35083.975M2.99%Automobiles
11283186CICCKRANECNET-Rup80.920+1.520+1.914%81.08080.3401.261M2.95%
11303166PA QLTY FACTORup41.100+0.920+2.290%40.90040.60016,3002.76%
11402801ISHARES CHINAup30.500+0.980+3.320%30.52029.54010.458M2.76%
11502803PP BEDROCKup7.840+0.550+7.545%7.8407.3501.254M2.75%
11600853MICROPORTdown33.500-2.500-6.944%37.40032.9001.432B2.75%Health Care
11709618JD-SWup244.800+9.200+3.905%245.000236.0001.311B2.51%Software & Services
11802738HUAJIN INTLup2.420+0.040+1.681%2.5002.400847,8402.46%Diversified Metals & Minerals
11903808SINOTRUKup22.900+0.600+2.691%23.00022.25062.585M2.45%Industrials
12001501KDL MEDICALdown68.000-3.800-5.292%73.70067.25019.615M2.43%Health Care
12101579YIHAI INTLup87.600+1.600+1.860%89.00085.450340.198M2.42%Food & Beverages
12283147CSOP CHINEXT-Rup9.050+0.245+2.783%9.0808.90015.604M2.37%
12303186CICCKRANECNETup89.200+2.040+2.341%89.16088.1201.136M2.29%
12401813KWG GROUPup14.780+0.100+0.681%15.04014.500181.349M2.17%Properties
12501238POWERLONGdown5.340-0.070-1.294%5.6705.29059.167M2.16%Properties
12608083CHINA YOUZANup1.360+0.010+0.741%1.4301.300378.003M2.14%Software & Services
12707266FL2CSOPNASDAQup10.220+0.200+1.996%10.23010.150288,8022.10%
12809909POWERLONG CMdown18.280-0.760-3.992%19.50018.18019.301M2.09%Properties
12902812SAMSUNGCDGNup18.010+0.360+2.040%18.04017.7408.334M2.04%
13000754HOPSON DEV HOLDup9.470+0.650+7.370%9.5508.85026.636M2.03%Properties
13100856VSTECSup4.590+0.140+3.146%4.6404.37055.342M1.98%IT Hardware
13200031CHINA AEROSPACEup0.540+0.045+9.091%0.5400.4954.078M1.89%Industrials
13303718BJ ENT URBANdown1.580-0.020-1.250%1.6601.45060.243M1.84%Commercial & Professional Services
13403173PP CN NEWECONup10.370+0.420+4.221%10.40010.0703.956M1.76%
13500165CHINA EB LTDup14.620+1.620+12.462%14.82013.200303.113M1.72%Other Financials
13601176ZHUGUANG HOLDup1.200+0.060+5.263%1.2001.1405.347M1.69%Properties
13700968XINYI SOLARdown7.950-0.030-0.376%8.1207.830140.734M1.63%Industrials
13803147CSOP CHINEXTup10.000+0.305+3.146%10.0509.75039.551M1.57%
13901157ZOOMLIONup7.170+0.510+7.658%7.2606.620234.176M1.40%Industrials
14009091A NIKKOAMGAME-Uup10.970+0.150+1.386%10.98010.880174,9561.39%
14109074ISHARESMSCITW-Uup16.660+0.300+1.834%16.66016.52049,8761.34%
14200286AIDIGONGunchange0.7300.0000.000%0.7700.67039.050M1.32%Health Care
14303074ISHARESMSCITWup128.850+2.100+1.657%128.850127.850347,6751.30%
14403091A NIKKOAMGAMEup85.020+1.240+1.480%85.08084.0003.305M1.29%
14502834ISHARESND100up195.900+2.300+1.188%196.050195.0001.955M1.27%
14600175GEELY AUTOup16.400+2.240+15.819%16.44014.6605.346B1.17%Automobiles
14700168TSINGTAO BREWup62.000+1.800+2.990%62.50059.000240.296M1.13%Food & Beverages
14809834ISHARESND100-Uup25.300+0.280+1.119%25.30025.3002,5301.12%
14900101HANG LUNG PPTup19.920+0.700+3.642%19.96019.16075.246M1.11%Properties
15009820GX CN BIOTECH-Uup13.260+0.160+1.221%13.33012.7402.821M1.06%
15100881ZHONGSHENG HLDGup47.900+0.100+0.209%48.30047.300135.388M1.05%Automobiles
15201772GANFENGLITHIUMdown38.500-0.650-1.660%40.75038.300220.366M0.99%Diversified Metals & Minerals
15303086BMO NASDAQ100up21.160+0.220+1.051%21.16021.06013.283M0.95%
15403181PREMIAASIATECup99.120+1.720+1.766%98.48098.48054,1640.90%
15503888KINGSOFTup39.150+0.900+2.353%39.15037.400754.983M0.77%Software & Services
15600939CCBup6.520+0.380+6.189%6.5506.1704.745B0.77%Banks
15783095VALUE A SHARE-Rup7.035+0.335+5.000%7.0306.950122,5200.57%
15806186CHINA FEIHEup15.800+0.080+0.509%16.70015.800637.451M0.57%Food & Beverages
15903036TRMSCITAIWANup278.000+5.100+1.869%278.000275.600222,1900.51%
16001858CHUNLI MEDICALdown56.300-2.450-4.170%59.95053.450123.485M0.50%Health Care
16101066WEIGAO GROUPdown18.400-0.300-1.604%19.00018.280370.187M0.42%Health Care
16202500VENUS MEDTECH-Bdown80.950-3.550-4.201%85.00079.75074.650M0.41%Health Care
16300816HUADIAN FUXINunchange2.4400.0000.000%2.4502.43012.187M0.41%Utilities
16401789AK MEDICALdown25.700-1.500-5.515%27.35025.200257.453M0.37%Health Care
16500820HSBCDRAGON FUNDup11.800+0.420+3.691%11.82011.2202.001M0.34%Miscellaneous
16606088FIT HON TENGup3.510+0.270+8.333%3.7403.340245.730M0.27%IT Hardware
16700388HKEXup353.400+8.000+2.316%355.000345.4003.204B0.17%Other Financials
Remark: Real time quote last updated: 06/07/2020 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.