HK Stock- 52 Week High- Free Real Time Stock Quote- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08506	FUTEX HLDGS	0.179	+0.034	+23.448%	0.190	0.149	3.839M	31.03%	Industrials
2	03331	VINDA INT'L	18.900	+1.260	+7.143%	19.620	17.900	47.077M	9.24%	Household & Personal Products
3	01743	CANGNAN INST	36.950	+2.250	+6.484%	37.000	34.250	8.272M	5.71%	Industrials
4	01701	TU YI HLDG	1.570	+0.070	+4.667%	1.570	1.430	2.188M	4.67%	Hotels & Restaurants & Leisure
5	01821	ESR	18.860	+0.560	+3.060%	19.180	18.100	12.404M	4.01%	Properties
6	06966	C WAN TONG YUAN	0.450	+0.015	+3.448%	0.450	0.430	393,450	3.45%	Commercial & Professional Services
7	02005	SSY GROUP	7.820	+0.470	+6.395%	8.120	7.300	72.464M	3.18%	Health Care
8	01003	HUANXI MEDIA	1.960	+0.590	+43.066%	2.000	1.380	43.298M	3.09%	Media
9	01271	GRAND MING	4.870	+0.030	+0.620%	5.100	4.840	905,793	2.78%	Construction
10	01912	CONTEL	2.750	+0.080	+2.996%	2.760	2.670	9.428M	2.60%	Semiconductors
11	03996	CH ENERGY ENG	0.960	+0.010	+1.053%	0.980	0.960	297,820	2.08%	Industrials
12	06868	TENFU	6.080	+0.080	+1.333%	6.200	5.970	1.015M	1.47%	Food & Beverages
13	06919	RENRUI HR	43.500	+2.700	+6.618%	43.600	40.250	40.585M	1.04%	Commercial & Professional Services
14	01428	BRIGHT SMART	2.180	+0.070	+3.318%	2.180	2.100	34.152M	0.93%	Other Financials
15	06190	BANKOFJIUJIANG	10.880	+0.080	+0.741%	10.900	10.800	665,796	0.93%	Banks
16	07261	FL2CAMDXNNDQ100	45.000	+0.750	+1.695%	45.000	44.850	112,300	0.67%
17	00958	HN RENEWABLES	3.190	+0.010	+0.314%	3.200	3.170	38.879M	0.63%	Utilities
18	00156	LIPPO CHINA RES	0.185	+0.003	+1.648%	0.189	0.185	111,930	0.53%	Food & Beverages
19	03198	PING AN 5HANDL	88.100	+0.350	+0.399%	88.100	88.100	8,810	0.51%
20	02819	ABF HK IDX ETF	99.450	+0.100	+0.101%	99.900	99.150	109,410	0.45%
21	02845	GX CN ELE VEH	64.150	+0.250	+0.391%	64.150	63.900	54,328	0.39%
22	03023	PA AI&ROBOTICS	94.650	+0.350	+0.371%	94.650	94.650	9,465	0.37%
23	01035	BBI LIFE SCI	3.360	0.000	0.000%	3.380	3.350	4.248M	0.30%	Health Care
24	02834	ISHARESND100	172.600	+1.300	+0.759%	172.700	172.600	155,410	0.29%
25	03099	X TRMSCIINDO	130.600	+0.400	+0.307%	130.300	130.300	16,288	0.08%
26	09011	A ICBCCICCUSD-U	1,015.050	+0.200	+0.020%	1,015.300	1,015.050	276,097	0.04%

Remark:

Real time quote last updated: 24/01/2020 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.