HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02427	GUANZE MEDICAL	1.390	-0.170	-10.897%	3.020	0.780	125.346M	80.84%	Health Care
2	01685	BOER POWER	0.580	0.265	84.127%	0.640	0.330	10.847M	52.38%	Commercial & Professional Services
3	08367	SIMPLICITY HLDG	0.550	0.120	27.907%	0.640	0.385	552,265	43.82%	Hotels & Restaurants & Leisure
4	01742	HPC HOLDINGS	0.225	0.037	19.681%	0.248	0.188	2.505M	26.53%	Construction
5	02513	KNOWLEDGE ATLAS	429.800	117.400	37.580%	443.000	318.800	1.953B	25.14%	Software & Services
6	00396	HING LEE (HK)	0.178	0.035	24.476%	0.178	0.133	243,644	22.76%	Household & Personal Products
7	01975	SUN HING PRINT	0.415	0.020	5.063%	0.465	0.400	451,260	16.25%	Commercial & Professional Services
8	03808	SINOTRUK	42.800	2.660	6.627%	45.780	41.120	402.574M	13.26%	Industrials
9	01960	TBKS HLDGS	0.620	0.100	19.231%	0.640	0.520	1.179M	12.28%	Construction
10	02515	TJCD	0.960	0.160	20.000%	1.280	0.920	2.277M	12.28%	Construction
11	01138	COSCO SHIP ENGY	17.720	1.520	9.383%	18.140	16.510	535.934M	11.15%	Transportation
12	09903	ILUVATAR COREX	243.200	50.200	26.010%	243.600	191.000	654.116M	10.73%	Semiconductors
13	01133	HARBIN ELECTRIC	24.100	2.980	14.110%	24.100	21.160	245.586M	10.55%	Industrials
14	07747	XL2CSOPSMSN	69.320	7.700	12.496%	70.280	66.520	176.643M	10.33%
15	09747	XL2CSOPSMSN-U	8.855	0.975	12.373%	8.965	8.525	1.663M	10.07%
16	08321	TAI KAM HLDGS	1.650	0.110	7.143%	1.680	1.580	583,400	8.39%	Construction
17	08115	SHANGHAI QINGPU	9.620	0.590	6.534%	9.620	9.030	222,720	6.65%	Industrials
18	00100	MINIMAX-WP	628.000	115.000	22.417%	636.500	527.500	1.494B	6.17%	Software & Services
19	02338	WEICHAI POWER	31.500	1.920	6.491%	31.580	29.640	532.340M	5.97%	Industrials
20	02722	CHONGQING M&E	2.880	0.220	8.271%	2.880	2.630	68.605M	5.49%	Industrials
21	01286	IMPRO PRECISION	7.980	0.560	7.547%	8.080	7.320	40.701M	5.48%	Industrials
22	01932	CPM GROUP	0.300	0.010	3.448%	0.310	0.300	8,640	5.08%	Chemicals
23	01718	WAN KEI GROUP	0.495	0.055	12.500%	0.520	0.445	922,800	5.05%	Construction
24	06090	BUTONG GROUP	120.300	8.500	7.603%	123.000	114.500	27.971M	4.41%	Household & Personal Products
25	06869	YOFC	120.100	12.600	11.721%	122.200	110.400	2.206B	4.00%	IT Hardware
26	02359	WUXI APPTEC	128.100	4.200	3.390%	129.400	124.300	787.666M	3.77%	Health Care
27	09936	XIMEI RESOURCES	10.930	0.700	6.843%	11.000	10.320	6.104M	3.58%	Diversified Metals & Minerals
28	02451	LUYUAN GP HLDG	14.010	0.420	3.091%	14.160	12.900	5.972M	3.36%	Automobiles
29	02269	WUXI BIO	42.520	1.120	2.705%	44.000	42.080	1.845B	3.29%	Health Care
30	83010	ISHARES AXJ-R	70.240	0.520	0.746%	72.000	70.060	71,612	3.18%
31	01935	JH EDUCATION	1.300	0.130	11.111%	1.330	1.150	772,840	3.10%	Commercial & Professional Services
32	01171	YANKUANG ENERGY	13.620	0.230	1.718%	13.860	13.350	524.450M	3.05%	Coal
33	01447	SFK	0.590	0.120	25.532%	0.700	0.495	780,780	2.94%	Construction
34	01888	KB LAMINATES	19.580	0.800	4.260%	19.850	18.720	579.346M	2.85%	Industrials
35	01385	SHANGHAI FUDAN	56.600	2.800	5.204%	57.000	54.650	398.365M	2.80%	Semiconductors
36	00386	SINOPEC CORP	5.660	0.150	2.722%	5.690	5.490	903.988M	2.71%	Oil & Gas
37	01157	ZOOMLION	10.070	0.100	1.003%	10.260	9.870	127.907M	2.60%	Industrials
38	00339	CN SCI-TECH IND	0.810	0.020	2.532%	0.810	0.780	266,200	2.53%	Other Financials
39	02025	RUIFENG POWER	22.620	0.260	1.163%	23.560	22.180	9.773M	2.52%	Automobiles
40	03441	CSOP EWSELECT	11.720	0.070	0.601%	11.990	11.600	166.126M	2.48%
41	03401	GX AI INFRA	95.300	3.140	3.407%	95.300	95.000	85,590	2.36%
42	00087	SWIRE PACIFIC B	13.630	-0.020	-0.147%	13.990	13.500	8.434M	2.34%	Conglomerates
43	02883	CHINA OILFIELD	9.700	0.130	1.358%	9.790	9.540	87.848M	2.30%	Oil & Gas
44	01300	TRIGIANT	0.900	0.080	9.756%	0.900	0.820	3.854M	2.27%	IT Hardware
45	00081	CH OVS G OCEANS	2.720	0.070	2.642%	2.780	2.600	20.314M	2.21%	Properties
46	01823	HUAYUEXPRESSWAY	1.310	0.220	20.183%	1.390	1.190	2.867M	2.21%	Food & Beverages
47	03877	CSSC SHIPPING	2.310	0.030	1.316%	2.370	2.280	66.344M	2.16%	Other Financials
48	03410	HS JAPAN TPX100	7.045	0.025	0.356%	7.200	7.045	290,843	2.13%
49	02659	BAO PHARMA-B	149.700	4.700	3.241%	150.000	130.500	86.017M	2.04%	Health Care
50	00315	SMARTONE TELE	5.030	0.090	1.822%	5.080	4.930	9.750M	2.01%	Telecommunication Services
51	00369	WING TAI PPT	2.030	0.030	1.500%	2.080	2.020	413,300	1.96%	Properties
52	02848	TRMSCIKOREA	1,321.000	59.000	4.675%	1,323	1,294	473,220	1.93%
53	80016	SHK PPT-R	117.600	2.800	2.439%	117.500	116.000	877,000	1.91%	Properties
54	03323	CNBM	6.450	0.130	2.057%	6.510	6.270	230.457M	1.88%	Construction
55	02285	CHERVON	26.040	-0.460	-1.736%	27.200	25.960	19.222M	1.80%	Household Appliances & Electronics
56	03698	HUISHANG BANK	3.970	0.080	2.057%	3.970	3.830	19.537M	1.79%	Banks
57	02128	CHINA LESSO	6.520	0.020	0.308%	6.660	6.450	43.711M	1.68%	Construction
58	01651	TSUGAMI CHINA	46.140	2.700	6.215%	46.260	43.140	34.390M	1.67%	Industrials
59	00148	KINGBOARD HLDG	35.800	0.600	1.705%	36.300	35.080	131.500M	1.57%	Industrials
60	00425	MINTH GROUP	42.260	1.960	4.864%	42.380	40.160	147.656M	1.48%	Automobiles
61	00016	SHK PPT	133.300	3.500	2.696%	133.500	128.600	669.121M	1.44%	Properties
62	00440	DAH SING	41.960	0.580	1.402%	41.960	41.360	14.272M	1.40%	Banks
63	03119	GX ASIA SEMICON	119.500	2.200	1.876%	119.650	118.000	8.186M	1.40%
64	02356	DAHSING BANKING	13.000	0.080	0.619%	13.100	12.920	27.382M	1.39%	Banks
65	03145	CAM ASIA HIGHDV	15.290	0.190	1.258%	15.300	15.200	8.808M	1.32%
66	01209	CHINA RES MIXC	49.080	0.940	1.953%	49.160	47.880	131.740M	1.32%	Properties
67	01141	CMBC CAPITAL	1.520	-0.010	-0.654%	1.550	1.500	326,765	1.31%	Other Financials
68	09173	PP CN NEWECON-U	1.322	0.016	1.225%	1.322	1.314	72,807	1.23%
69	00041	GREAT EAGLE H	17.300	0.060	0.348%	17.450	16.840	4.680M	1.22%	Properties
70	00373	ALLIED GROUP	3.330	0.040	1.216%	3.340	3.250	3.919M	1.21%	Other Financials
71	02331	LI NING	21.660	-0.380	-1.724%	22.380	21.420	214.399M	1.18%	Textiles & Clothing & Accessories
72	09181	PREMIAASIATEC-U	17.350	0.140	0.813%	17.350	17.350	1,735	1.17%
73	03453	PREMIA TW50	120.850	1.300	1.087%	120.900	120.700	869,265	1.13%
74	03116	GX AP HIGH DIV	99.900	1.100	1.113%	99.900	99.900	139,860	1.11%
75	02245	LYGEND RESOURCE	29.860	1.440	5.067%	30.700	28.220	319.280M	1.05%	Diversified Metals & Minerals
76	02314	LEE & MAN PAPER	4.100	0.090	2.244%	4.160	4.010	40.853M	0.97%	Paper & Forest Products
77	00004	WHARF HOLDINGS	26.740	-0.360	-1.328%	27.360	26.640	20.795M	0.96%	Properties
78	03074	ISHARESMSCITW	332.400	3.500	1.064%	332.700	330.600	555,235	0.94%
79	01643	MODERN CHI MED	1.050	0.070	7.143%	1.080	0.920	2.641M	0.93%	Health Care
80	03466	HS HIGH DIV	21.860	0.160	0.737%	21.920	21.700	85.312M	0.92%
81	03165	CAM EU QLTY HDG	19.170	0.060	0.314%	19.280	19.170	230,816	0.89%
82	00152	SHENZHEN INT'L	9.240	0.020	0.217%	9.300	9.150	14.416M	0.87%	Transportation Infrastructure
83	03393	WASION HOLDINGS	26.100	0.360	1.399%	26.200	25.220	66.122M	0.85%	Industrials
84	00622	OSHIDORI	1.190	0.000	0.000%	1.200	1.160	5.886M	0.84%	Other Financials
85	03858	JIAXIN INTL RES	95.500	3.300	3.579%	96.850	90.050	114.914M	0.83%	Diversified Metals & Minerals
86	02689	ND PAPER	9.600	0.100	1.053%	9.780	9.410	137.463M	0.82%	Paper & Forest Products
87	00683	KERRY PPT	25.060	-0.340	-1.339%	25.600	24.960	14.640M	0.79%	Properties
88	02588	BOC AVIATION	88.150	-0.550	-0.620%	89.350	88.000	25.777M	0.73%	Transportation
89	01898	CHINA COAL	12.490	-0.140	-1.108%	12.760	12.390	169.724M	0.71%	Coal
90	03010	ISHARES AXJ	79.620	0.740	0.938%	79.620	79.380	1.989M	0.71%
91	00002	CLP HOLDINGS	76.850	0.450	0.589%	76.950	76.150	127.113M	0.65%	Utilities
92	00012	HENDERSON LAND	32.720	-0.240	-0.728%	33.280	32.480	98.557M	0.60%	Properties
93	01088	CHINA SHENHUA	43.900	-0.400	-0.903%	44.680	43.820	223.301M	0.54%	Coal
94	03110	GX HS HIGHDIV	33.600	0.020	0.060%	33.780	33.520	37.564M	0.54%
95	03411	PP ASIA IGUSD	78.680	0.240	0.306%	78.680	78.680	102,284	0.48%
96	09074	ISHARESMSCITW-U	42.440	0.280	0.664%	42.380	42.380	38,142	0.47%
97	06031	SANY HEAVY IND	27.000	0.160	0.596%	27.120	25.880	35.499M	0.44%	Industrials
98	02057	ZTO EXPRESS-W	193.800	0.000	0.000%	196.100	192.800	305.548M	0.41%	Transportation
99	82824	EFUND GOLD MI-R	12.610	0.020	0.159%	12.640	12.610	2,525	0.40%
100	00083	SINO LAND	12.580	-0.040	-0.317%	12.720	12.510	46.735M	0.39%	Properties
101	00003	HK & CHINA GAS	7.650	0.090	1.190%	7.700	7.550	141.111M	0.39%	Utilities
102	03483	EFUND APAC HD	18.260	0.030	0.165%	18.310	18.240	834,145	0.38%
103	00135	KUNLUN ENERGY	8.220	0.040	0.489%	8.250	8.080	68.143M	0.36%	Utilities
104	82388	BOC HONG KONG-R	38.800	0.240	0.622%	38.820	38.620	599,140	0.36%	Banks
105	03983	CHINA BLUECHEM	2.790	0.000	0.000%	2.810	2.740	9.634M	0.36%	Chemicals
106	03190	FB SSH HIGH DIV	17.960	0.050	0.279%	18.040	17.950	8.925M	0.33%
107	06288	FAST RETAIL-DRS	34.580	0.500	1.467%	34.600	34.380	72,396	0.29%	Textiles & Clothing & Accessories
108	02638	HKELECTRIC-SS	6.950	0.000	0.000%	6.980	6.910	7.685M	0.29%	Utilities
109	03076	FB TW SEMICON	11.530	0.050	0.436%	11.530	11.500	59,854	0.26%
110	01882	HAITIAN INT'L	24.980	0.300	1.216%	25.000	24.500	34.051M	0.24%	Industrials
111	03866	BQD	4.620	0.060	1.316%	4.640	4.560	12.613M	0.22%	Banks
112	03696	INSILICO	75.700	2.500	3.415%	78.100	71.500	72.998M	0.13%	Health Care
113	03096	A CSOP USD MM	949.450	0.950	0.100%	949.450	949.400	1.799M	0.10%
114	00027	GALAXY ENT	43.040	-0.480	-1.103%	44.000	42.600	218.791M	0.09%	Hotels & Restaurants & Leisure
115	03199	ICBCCSOP CGPB	118.150	0.500	0.425%	118.150	118.150	14,178	0.08%
116	03899	CIMC ENRIC	12.200	0.370	3.128%	12.380	11.830	69.214M	0.08%	Oil & Gas
117	03153	CSOP NIKKEI225	120.600	-0.300	-0.248%	121.100	120.200	1.971M	0.04%
118	83161	A CAM RMB MM-R	1,057.150	-0.100	-0.009%	1,057	1,057	178,708	0.02%
119	03152	A BOS HKD MM	1,116.750	0.200	0.018%	1,117	1,117	1.901M	0.01%
120	03196	A BOS USD MM	8,835.150	-0.300	-0.003%	8,836	8,835	1.308M	0.01%

Remark:

Real time quote last updated: 12/02/2026 13:56

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.