Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
101166SOLARTECH INT'Lup0.105+0.027+34.615%0.1480.08810.753M40.95%Industrials
208337DIRECTELup0.450+0.185+69.811%0.7500.330190,07529.31%Telecommunication Services
300987CH RENEW EN INVup0.405+0.075+22.727%0.4350.32019.836M24.29%Utilities
401419HUMAN HEALTHup1.250+0.080+6.838%1.4501.2203.687M14.17%Health Care
501811CGN NEW ENERGYup7.320+0.470+6.861%7.6406.510390.339M8.06%Utilities
600182CONCORD NEup0.970+0.080+8.989%0.9900.900149.408M6.45%Utilities
701138COSCO SHIP ENGYup3.830+0.530+16.061%4.0003.320323.141M6.38%Transportation
808055CHI E-INFO TECHup0.052+0.016+44.444%0.0530.0371.891M6.00%Commercial & Professional Services
903628RENHENG ENTup0.180+0.015+9.091%0.1800.18016,5605.88%Industrials
1001296GUODIAN TECHup0.760+0.020+2.703%0.7800.68031.667M5.41%Commercial & Professional Services
1102255HAICHANG HLDGup1.910+0.260+15.758%1.9201.60063.320M3.78%Hotels & Restaurants & Leisure
1208223ZYYdown2.140-0.180-7.759%2.4002.1401.195M3.45%Other Financials
1301735CENTRAL HOLDINGdown7.960-0.120-1.485%8.3807.92030.407M3.20%Construction
1400375YGM TRADINGup2.330+0.020+0.866%2.3901.980259,5303.02%Textiles & Clothing & Accessories
1501330DYNAGREEN ENVup4.790+0.110+2.350%4.8704.57035.641M2.74%Commercial & Professional Services
1601631REF HOLDINGSup0.760+0.010+1.333%0.7700.76065,2002.67%Commercial & Professional Services
1701085HXTLup3.200+0.060+1.911%3.2502.9906.313M2.52%IT Hardware
1801495JIYI HOLDINGSup0.980+0.030+3.158%0.9800.9402.688M2.08%Construction
1903097F GX OILup4.220+0.092+2.229%4.2444.1703.718M1.97%
2000397POWER FINANCIALdown0.199-0.006-2.927%0.2190.19032.134M1.86%Other Financials
2103175F SAMSUNG OILup5.165+0.100+1.974%5.1955.10057.129M1.76%
2202380CHINA POWERup4.410+0.280+6.780%4.4704.040597.568M1.59%Utilities
2301065TIANJIN CAPITALup3.800+0.180+4.972%3.8403.57013.897M1.59%Utilities
2402686AAG ENERGYup2.510+0.330+15.138%2.5902.250145.592M1.57%Oil & Gas
2501870ACME INTL HLDGSunchange1.4500.0000.000%1.4701.3405.522M1.38%Construction
2600750SFSY ENERGYup2.370+0.360+17.910%2.4302.000146.770M1.25%Construction
2700274C BILLION RESup0.425+0.005+1.190%0.4250.380812,2941.19%Gold & Precious Metals
2800811XINHUA WINSHAREup5.830+0.130+2.281%5.8305.70010.997M1.04%Media
2900857PETROCHINAup3.930+0.080+2.078%3.9403.840870.244M0.77%Oil & Gas
3001820PM PACKAGINGup6.290+0.010+0.159%6.2906.28062,8500.16%Industrials
Remark: Real time quote last updated: 28/09/2021 16:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.