HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00068	MANYCORE TECH	27.420	8.820	47.419%	29.900	18.660	1.728B	36.78%	Software & Services
2	00679	ASIA TELE-NET	8.200	2.000	32.258%	8.300	5.500	74.792M	33.87%	Industrials
3	02416	EDIANYUN	5.330	1.270	31.281%	5.480	4.260	61.052M	30.48%	Software & Services
4	02635	NUOBIKAN	78.600	14.600	22.812%	83.200	63.200	465.330M	29.90%	Software & Services
5	02632	NEW VISION CO	85.000	15.200	21.777%	85.300	67.100	22.673M	20.14%	Automobiles
6	02477	WELLCELL HOLD	26.460	3.500	15.244%	27.140	23.120	147.749M	15.98%	IT Hardware
7	01693	BGMC	8.140	0.640	8.533%	8.600	7.500	610,511	14.67%	Construction
8	00731	C&D NEWIN	0.330	0.025	8.197%	0.345	0.310	1.185M	13.11%	Paper & Forest Products
9	09938	WAH WO HOLDINGS	0.246	0.036	17.143%	0.248	0.220	877,740	12.73%	Construction
10	02225	JINHAI MED TECH	4.090	0.390	10.541%	4.320	3.710	25.218M	12.21%	Commercial & Professional Services
11	02171	CARSGEN-B	26.240	1.340	5.382%	28.600	25.120	320.914M	11.72%	Health Care
12	00951	CHAOWEI POWER	1.980	0.190	10.615%	2.080	1.790	13.633M	10.64%	Automobiles
13	08237	LINK HOLDINGS	0.600	0.090	17.647%	0.650	0.590	217,140	10.17%	Hotels & Restaurants & Leisure
14	03193	CSOP CSI 5G	16.470	0.300	1.855%	16.540	16.470	82,560	10.12%
15	03997	TSO	1.210	0.200	19.802%	1.210	1.040	558,000	10.00%	IT Hardware
16	01396	GD-HKGBA HLDGS	8.650	0.400	4.848%	9.240	8.250	71.444M	7.44%	Properties
17	01672	ASCLETIS-B	18.000	-0.480	-2.597%	19.860	17.800	39.541M	5.92%	Health Care
18	00470	WUXI LEAD	54.050	2.450	4.748%	55.000	52.100	92.727M	4.76%	Industrials
19	06082	BIREN TECH	48.720	0.920	1.925%	51.550	48.360	341.854M	4.65%	Software & Services
20	06166	CIG	116.200	-6.600	-5.375%	133.400	115.000	930.692M	4.55%	IT Hardware
21	03773	YS DIGIFAVOR	2.250	0.080	3.687%	2.350	2.180	780,120	4.44%	Software & Services
22	02670	YUNJI	250.000	8.000	3.306%	256.200	239.400	9.146M	4.23%	IT Hardware
23	01729	TIME INTERCON	21.920	0.880	4.183%	22.100	20.840	280.233M	3.95%	IT Hardware
24	01710	TRIO IND ELEC	0.610	0.020	3.390%	0.630	0.590	2.137M	3.28%	IT Hardware
25	03896	KINGSOFT CLOUD	9.630	0.350	3.772%	9.750	9.100	640.237M	3.17%	Software & Services
26	09963	TRANSTECH	5.360	-0.340	-5.965%	6.500	5.280	7.693M	3.17%	IT Hardware
27	02877	SHINEWAY PHARM	10.370	0.490	4.960%	10.370	9.900	12.740M	2.78%	Health Care
28	08529	UBOT HOLDING	0.228	0.013	6.047%	0.232	0.220	88,065	2.20%	Industrials
29	08239	CAPITAL FIN	13.980	0.370	2.719%	13.980	13.610	275,900	2.19%	Other Financials
30	00939	CCB	8.860	0.180	2.074%	8.870	8.640	1.502B	2.19%	Banks
31	03200	HANS CNC	147.400	0.300	0.204%	150.800	143.300	100.271M	2.10%	Industrials
32	02513	KNOWLEDGE ATLAS	985.000	94.000	10.550%	1,030	895.000	1.495B	1.98%	Software & Services
33	03036	TRMSCITAIWAN	931.400	25.800	2.849%	931.400	929.200	139,555	1.90%
34	03486	EFUND A SEMICON	16.730	0.330	2.012%	16.820	16.400	5.677M	1.69%
35	02886	BINHAI INV	1.230	0.010	0.820%	1.240	1.220	250,380	1.64%	Utilities
36	00595	AV CONCEPT HOLD	0.610	0.020	3.390%	0.630	0.570	2.840M	1.61%	Semiconductors
37	08049	JILIN CHANGLONG	2.500	0.020	0.806%	2.540	2.500	291,600	1.60%	Health Care
38	02623	ADD NEW ENERGY	6.450	0.550	9.322%	6.490	5.730	20.668M	1.56%	Diversified Metals & Minerals
39	00622	OSHIDORI	1.980	0.080	4.211%	2.020	1.850	23.747M	1.51%	Other Financials
40	09195	HS S&P500-U	1.432	0.012	0.845%	1.432	1.424	39,087	1.42%
41	03698	HUISHANG BANK	4.990	0.040	0.808%	5.030	4.950	23.979M	1.21%	Banks
42	03453	PREMIA TW50	134.400	2.450	1.857%	134.400	134.400	6,720	1.20%
43	07234	XL2 BOS CHINEXT	10.800	0.040	0.372%	10.930	10.620	2.976M	1.20%
44	01398	ICBC	7.150	0.120	1.707%	7.170	7.010	648.644M	1.13%	Banks
45	01888	KB LAMINATES	28.420	0.160	0.566%	29.200	28.200	535.980M	1.04%	Industrials
46	02442	EASY SMART GP	40.240	0.360	0.903%	41.400	38.020	38.925M	0.98%	Construction
47	03988	BANK OF CHINA	5.190	0.080	1.566%	5.200	5.110	403.838M	0.97%	Banks
48	03074	ISHARESMSCITW	374.700	8.400	2.293%	374.700	372.200	546,041	0.97%
49	03086	CAM NASDAQ100	53.940	0.420	0.785%	54.040	53.940	2.141M	0.90%
50	03034	CSOP NASDAQ100	11.330	0.090	0.801%	11.380	11.310	31,707	0.89%
51	02834	ISHARESND100	509.000	5.200	1.032%	509.200	506.000	2.746M	0.87%
52	09074	ISHARESMSCITW-U	47.740	0.840	1.791%	47.740	47.520	14,742	0.84%
53	03455	INVESCO QQQ	5,057.000	41.000	0.817%	5,059	5,016	657,146	0.84%
54	03132	SAMSUNG SEMICON	50.600	0.620	1.240%	51.120	50.500	699,050	0.75%
55	01361	361 DEGREES	7.000	0.020	0.287%	7.050	6.730	25.525M	0.71%	Textiles & Clothing & Accessories
56	09834	ISHARESND100-U	65.040	0.500	0.775%	65.040	65.040	6,504	0.71%
57	02729	GALAXIS TECH	42.200	0.300	0.716%	43.000	39.600	11.825M	0.70%	Industrials
58	00998	CITIC BANK	8.240	0.180	2.233%	8.250	8.080	121.143M	0.61%	Banks
59	06288	FAST RETAIL-DRS	37.000	0.260	0.708%	37.000	36.740	110,334	0.60%	Textiles & Clothing & Accessories
60	01989	DELTON	153.300	-5.000	-3.159%	162.600	150.200	231.460M	0.56%	IT Hardware
61	03378	HANXBIO-B	32.360	0.380	1.188%	32.800	31.520	1.887M	0.55%	Health Care
62	03195	HS S&P500	11.210	0.080	0.719%	11.210	11.140	1.709M	0.54%
63	00148	KINGBOARD HLDG	42.140	0.960	2.331%	42.840	40.680	292.548M	0.52%	Industrials
64	03147	X CSOPCHINEXT	14.800	0.060	0.407%	14.850	14.600	1.543M	0.47%
65	03119	GX ASIA SEMICON	131.950	3.050	2.366%	132.050	128.950	15.048M	0.46%
66	03140	CAM HKUS AI	7.950	0.060	0.760%	7.970	7.890	978,562	0.44%
67	01883	CITIC TELECOM	2.790	-0.010	-0.357%	2.810	2.780	2.994M	0.36%	Telecommunication Services
68	03003	CSOP MSCI A 50	7.270	0.035	0.484%	7.285	7.255	168,929	0.34%
69	00107	SICHUAN EXPRESS	5.750	-0.010	-0.174%	5.880	5.700	5.592M	0.34%	Transportation Infrastructure
70	03188	CAM CSI300	56.520	0.440	0.785%	56.680	56.080	79.734M	0.32%
71	03169	HGI G2 TECH 50	8.415	0.090	1.081%	8.425	8.325	137,682	0.30%
72	03401	GX AI INFRA	104.000	1.200	1.167%	104.000	102.800	265,020	0.29%
73	03070	PING AN HKDIV	42.320	0.240	0.570%	42.320	41.840	4.967M	0.28%
74	03108	HGI ESGLEADER	10.910	0.050	0.460%	10.910	10.910	458,220	0.28%
75	03451	A GXNASDAQCC	80.240	0.380	0.476%	80.240	80.160	589,488	0.26%
76	03137	A GX USD MM	1,123.000	2.900	0.259%	1,123	1,121	504,720	0.23%
77	03020	X TRMSCIUSA	1,657.000	7.000	0.424%	1,658	1,657	521,955	0.15%
78	00900	AEON CREDIT	8.520	0.010	0.118%	8.600	8.520	102,840	0.12%	Other Financials
79	03173	PP CN NEWECON	10.380	0.010	0.096%	10.380	10.370	20,755	0.10%
80	03076	FB TW SEMICON	15.570	0.170	1.104%	15.580	15.390	1.548M	0.06%
81	03111	EFUNDMSCIA50	3.210	0.014	0.438%	3.218	3.196	5,772	0.06%

Remark:

Real time quote last updated: 20/04/2026 12:50

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.