52 week High
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High |
Industry | |
| 1 | 01166 | SOLARTECH INT'L |  | 0.105 | +0.027 | +34.615% | 0.148 | 0.088 | 10.753M | 40.95% | Industrials |
| 2 | 08337 | DIRECTEL | | 0.450 | +0.185 | +69.811% | 0.750 | 0.330 | 190,075 | 29.31% | Telecommunication Services |
| 3 | 00987 | CH RENEW EN INV | | 0.405 | +0.075 | +22.727% | 0.435 | 0.320 | 19.836M | 24.29% | Utilities |
| 4 | 01419 | HUMAN HEALTH | | 1.250 | +0.080 | +6.838% | 1.450 | 1.220 | 3.687M | 14.17% | Health Care |
| 5 | 01811 | CGN NEW ENERGY | | 7.320 | +0.470 | +6.861% | 7.640 | 6.510 | 390.339M | 8.06% | Utilities |
| 6 | 00182 | CONCORD NE | | 0.970 | +0.080 | +8.989% | 0.990 | 0.900 | 149.408M | 6.45% | Utilities |
| 7 | 01138 | COSCO SHIP ENGY | | 3.830 | +0.530 | +16.061% | 4.000 | 3.320 | 323.141M | 6.38% | Transportation |
| 8 | 08055 | CHI E-INFO TECH | | 0.052 | +0.016 | +44.444% | 0.053 | 0.037 | 1.891M | 6.00% | Commercial & Professional Services |
| 9 | 03628 | RENHENG ENT | | 0.180 | +0.015 | +9.091% | 0.180 | 0.180 | 16,560 | 5.88% | Industrials |
| 10 | 01296 | GUODIAN TECH | | 0.760 | +0.020 | +2.703% | 0.780 | 0.680 | 31.667M | 5.41% | Commercial & Professional Services |
| 11 | 02255 | HAICHANG HLDG | | 1.910 | +0.260 | +15.758% | 1.920 | 1.600 | 63.320M | 3.78% | Hotels & Restaurants & Leisure |
| 12 | 08223 | ZYY |  | 2.140 | -0.180 | -7.759% | 2.400 | 2.140 | 1.195M | 3.45% | Other Financials |
| 13 | 01735 | CENTRAL HOLDING | | 7.960 | -0.120 | -1.485% | 8.380 | 7.920 | 30.407M | 3.20% | Construction |
| 14 | 00375 | YGM TRADING | | 2.330 | +0.020 | +0.866% | 2.390 | 1.980 | 259,530 | 3.02% | Textiles & Clothing & Accessories |
| 15 | 01330 | DYNAGREEN ENV | | 4.790 | +0.110 | +2.350% | 4.870 | 4.570 | 35.641M | 2.74% | Commercial & Professional Services |
| 16 | 01631 | REF HOLDINGS | | 0.760 | +0.010 | +1.333% | 0.770 | 0.760 | 65,200 | 2.67% | Commercial & Professional Services |
| 17 | 01085 | HXTL | | 3.200 | +0.060 | +1.911% | 3.250 | 2.990 | 6.313M | 2.52% | IT Hardware |
| 18 | 01495 | JIYI HOLDINGS | | 0.980 | +0.030 | +3.158% | 0.980 | 0.940 | 2.688M | 2.08% | Construction |
| 19 | 03097 | F GX OIL | | 4.220 | +0.092 | +2.229% | 4.244 | 4.170 | 3.718M | 1.97% | |
| 20 | 00397 | POWER FINANCIAL | | 0.199 | -0.006 | -2.927% | 0.219 | 0.190 | 32.134M | 1.86% | Other Financials |
| 21 | 03175 | F SAMSUNG OIL | | 5.165 | +0.100 | +1.974% | 5.195 | 5.100 | 57.129M | 1.76% | |
| 22 | 02380 | CHINA POWER | | 4.410 | +0.280 | +6.780% | 4.470 | 4.040 | 597.568M | 1.59% | Utilities |
| 23 | 01065 | TIANJIN CAPITAL | | 3.800 | +0.180 | +4.972% | 3.840 | 3.570 | 13.897M | 1.59% | Utilities |
| 24 | 02686 | AAG ENERGY | | 2.510 | +0.330 | +15.138% | 2.590 | 2.250 | 145.592M | 1.57% | Oil & Gas |
| 25 | 01870 | ACME INTL HLDGS |  | 1.450 | 0.000 | 0.000% | 1.470 | 1.340 | 5.522M | 1.38% | Construction |
| 26 | 00750 | SFSY ENERGY | | 2.370 | +0.360 | +17.910% | 2.430 | 2.000 | 146.770M | 1.25% | Construction |
| 27 | 00274 | C BILLION RES | | 0.425 | +0.005 | +1.190% | 0.425 | 0.380 | 812,294 | 1.19% | Gold & Precious Metals |
| 28 | 00811 | XINHUA WINSHARE | | 5.830 | +0.130 | +2.281% | 5.830 | 5.700 | 10.997M | 1.04% | Media |
| 29 | 00857 | PETROCHINA | | 3.930 | +0.080 | +2.078% | 3.940 | 3.840 | 870.244M | 0.77% | Oil & Gas |
| 30 | 01820 | PM PACKAGING | | 6.290 | +0.010 | +0.159% | 6.290 | 6.280 | 62,850 | 0.16% | Industrials |
| Remark: | Real time quote last updated: 28/09/2021 16:38 |