Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
100931CHINA LNGup0.710+0.160+29.091%0.7500.55036.145M31.58%Utilities
202169CANGGANGRAILWAYup1.350+0.350+35.000%1.3900.99084.538M23.01%Transportation
301719CIL GROUPunchange0.8500.0000.000%1.2200.8201.255M19.61%Transportation
401429SKYMISSION GPup2.370+0.350+17.327%2.3901.96028.375M15.46%Construction
501358PW MEDTECHup1.760+0.080+4.762%2.1001.64028.652M13.51%Health Care
608346TEM HOLDINGSup0.119+0.021+21.429%0.1190.0951.520M12.26%Industrials
700630AMCO UNITEDup0.169+0.047+38.525%0.1800.1223.191M11.11%Construction
808391CORNERSTONE TECup0.760+0.050+7.042%0.8000.7101.441M11.11%Commercial & Professional Services
901709DL HOLDINGS GPup1.120+0.090+8.738%1.1401.040961,88010.68%Textiles & Clothing & Accessories
1000520XIABUXIABUup13.400+0.860+6.858%13.94012.120202.791M10.63%Hotels & Restaurants & Leisure
1101571XIN POINT HOLDup2.590+0.190+7.917%2.6502.4003.319M7.72%Automobiles
1200558LK TECHup0.690+0.040+6.154%0.7100.6501.797M5.97%Industrials
1300831CR ASIAup4.200+0.160+3.960%4.3404.0606.034M4.58%Retailers
1401589CNLPdown3.990-0.030-0.746%4.1703.91025.973M3.47%Properties
1501566CA CULTURALup3.240+0.090+2.857%3.2503.12020.576M3.17%Hotels & Restaurants & Leisure
1603360FE HORIZONup7.520+0.350+4.881%7.5507.060177.601M2.58%Other Financials
1700700TENCENTup585.000+23.500+4.185%588.500560.50016.298B2.53%Software & Services
1802115CHANNEL MICRONup1.360+0.050+3.817%1.4201.290139.162M2.16%Construction
1908485SMART GLOBEunchange0.2500.0000.000%0.2600.2501.311M1.96%Commercial & Professional Services
2001919COSCO SHIP HOLDup4.700+0.060+1.293%4.7304.480137.732M1.50%Transportation
2102039CIMCup9.890+0.380+3.996%9.9909.32023.723M1.22%Industrials
2201402I-CONTROLup0.460+0.025+5.747%0.4650.410214,2501.09%Software & Services
2301283ACCEL GROUPup2.090+0.090+4.500%2.1202.0005.782M0.95%Construction
2403022ISHARESMSCIEMdown503.600-4.000-0.788%505.000502.400256,2500.80%
2509010ISHARES AXJ-Udown7.580-0.045-0.590%7.6107.58012,1610.79%
2603080PING AN CGBdown125.300-0.650-0.516%125.500125.50025,1000.56%
2700868XINYI GLASSup16.800+0.680+4.218%17.14015.980235.846M0.23%Industrials
2802821ABF PAIFdown122.600-0.200-0.163%122.950122.50038,0470.12%
Remark: Real time quote last updated: 27/10/2020 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.