Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
106908HONGGUANG LIGHTup2.170+1.090+100.926%2.3701.34057.801M82.31%Household Appliances & Electronics
206833SINCO PHARMAup0.510+0.160+45.714%0.7000.40019.962M81.82%Health Care
301861PRECIOUS DRAGONup3.800+0.460+13.772%4.4003.3406.943M26.80%Household & Personal Products
400269CRTGup0.021+0.005+31.250%0.0210.0153.593M23.53%Transportation Infrastructure
508091OOH HOLDINGSup0.145+0.029+25.000%0.1480.1162.575M23.33%Media
601792CMONup0.079+0.005+6.757%0.1200.0791.625M18.81%Household & Personal Products
708333ASTRUM FINup0.205+0.020+10.811%0.2200.188549,78517.65%Other Financials
801372BISU TECHup3.380+0.670+24.723%3.5002.72017.814M16.67%Construction
903306JNBYup11.880+1.840+18.327%12.56010.12069.930M15.44%Textiles & Clothing & Accessories
1008321TAI KAM HLDGSup0.580+0.030+5.455%0.7800.5609.689M14.71%Construction
1108150SEAMLESS GREENup0.132+0.002+1.538%0.1450.128593,0308.21%Household Appliances & Electronics
1202343PACIFIC BASINup1.930+0.040+2.116%2.0801.810267.109M7.77%Transportation
1303838CHINA STARCHup0.237+0.013+5.804%0.2480.21917.783M7.36%Agricultural Products
1400695DONGWU CEMENTup2.210+0.150+7.282%2.3001.9104.632M6.98%Construction
1500493GOME RETAILdown2.280-0.100-4.202%2.5502.1802.406B6.69%Household Appliances & Electronics
1602309BIRMINGHAM SPTSup0.265+0.016+6.426%0.2700.2308.673M5.88%Hotels & Restaurants & Leisure
1701027CHINA JICHENGup1.120+0.060+5.660%1.3601.0102.801M5.43%Household & Personal Products
1806878DIFFER GROUPup0.800+0.050+6.667%0.8300.75033.607M5.06%Other Financials
1902116JS INNOVup0.405+0.020+5.195%0.4200.37569,8605.00%Chemicals
2002599SHINSUN HOLD GPdown5.980-0.020-0.333%6.5005.81010.928M4.84%Properties
2108297BODIBRAdown1.040-0.010-0.952%1.1200.9902.089M4.67%Textiles & Clothing & Accessories
2202448SPACE GROUPup2.510+0.090+3.719%2.5902.3906.565M4.44%Construction
2301188HYBRID KINETICup0.050+0.005+11.111%0.0500.04211.234M4.17%Automobiles
2401003HUANXI MEDIAup2.500+0.060+2.459%2.6202.37038.354M3.97%Media
2508216MAXICITYup1.320+0.020+1.538%1.4001.2502.588M3.70%Construction
2601967CONFIDENCE INup15.000+0.440+3.022%15.00014.5801.506M3.45%Industrials
2709913CHI KAN HLDGSup2.570+0.090+3.629%2.5802.38019.222M3.20%Construction
2806968GANGLONG CHINAup5.960+0.620+11.610%5.9605.18012.500M3.11%Properties
2901030SEAZENup9.400+0.200+2.174%9.8608.710427.628M2.92%Properties
3001902YINCHENG INTLup3.260+0.160+5.161%3.2603.0201.044M2.84%Properties
3100896HANISONup1.130+0.010+0.893%1.1501.1201.377M2.68%Construction
3200450HUNG HING PRINTup1.230+0.010+0.820%1.2801.2203.005M2.40%Commercial & Professional Services
3300331FSE SERVICESup3.960+0.030+0.763%4.0503.8604.089M1.50%Conglomerates
3403869HOSPITAL CORPup12.180+0.300+2.525%12.18011.8804,8121.50%Health Care
3500884CIFI HOLD GPup7.350+0.060+0.823%7.5406.990320.848M1.34%Properties
3602368EAGLE NICEup4.450+0.050+1.136%4.5604.4005.452M1.33%Textiles & Clothing & Accessories
3708285SLING GROUPup0.093+0.006+6.897%0.0980.06612,8951.03%Textiles & Clothing & Accessories
3800683KERRY PPTdown24.950-0.250-0.992%25.45024.55093.096M0.99%Properties
3901977ANALOGUE HLDGSdown1.580-0.020-1.250%1.6201.5304.908M0.62%Construction
4000173K. WAH INT'Ldown3.990-0.120-2.920%4.1703.99025.891M0.48%Properties
4103080PING AN CGBdown128.700-0.500-0.387%130.000128.700646,1000.35%
4201271GRAND MINGdown7.050-0.050-0.704%7.2007.0001.193M0.28%Construction
4303011A ICBCCICCUSDup7,969.300+1.550+0.019%7,969.3007,969.30015,9390.01%
Remark: Real time quote last updated: 26/02/2021 16:33
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.