Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
100756SUMMIup0.228+0.014+6.542%0.2950.22518.023M5.36%Food & Beverages
203798HOMELAND ITLup2.700+0.100+3.846%2.7002.5605.074M3.85%Software & Services
301503CMC REITup3.390+0.240+7.619%3.4103.180107.090M3.65%Properties
400685MEDIA CHINESEup0.455+0.085+22.973%0.4550.3951.816M3.64%Media
502018AAC TECHup64.750+3.450+5.628%65.35061.250842.823M3.16%IT Hardware
600331FSE SERVICESup3.750+0.109+2.994%3.7503.6504.758M2.71%Construction
706189ADWAYup28.950+0.700+2.478%28.95028.10046.209M2.48%Construction
801813KWG GROUPup10.440+0.380+3.777%10.5209.980317.736M2.14%Properties
908199C WAN TONG YUANunchange0.3400.0000.000%0.3450.2951.096M1.47%Commercial & Professional Services
1000914CONCH CEMENTup53.400+1.850+3.589%53.55051.200366.080M1.42%Construction
1101308SITCup9.300+0.080+0.868%9.3509.16015.993M1.41%Transportation
1200968XINYI SOLARunchange5.4300.0000.000%5.6205.39086.004M1.26%Industrials
1300881ZHONGSHENG HLDGup29.750+0.500+1.709%29.75029.20082.178M1.19%Automobiles
1408069WWPKG HOLDINGSdown0.980-0.010-1.010%1.0000.980660,1501.01%Hotels & Restaurants & Leisure
1503836HARMONY AUTOdown3.430-0.110-3.107%3.5803.42010.133M0.85%Automobiles
1600981SMICunchange11.1400.0000.000%11.38011.000419.796M0.71%Semiconductors
1701725ETERNITY TECHup1.870+0.030+1.630%1.8701.7707.877M0.54%Industrials
1802338WEICHAI POWERup14.380+0.040+0.279%14.68014.180103.472M0.44%Industrials
1900053GUOCO GROUPunchange130.5000.0000.000%131.000130.0004.749M0.38%Other Financials
2001966CHINA SCE GROUPup4.280+0.090+2.148%4.3304.180100.086M0.23%Properties
2109011A ICBCCICCUSD-Uup1,012.300+0.450+0.044%1,012.3001,012.300126,5380.04%
Remark: Real time quote last updated: 11/12/2019 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.