HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02477	WELLCELL HOLD	5.480	0.980	21.778%	5.600	4.390	19.047M	18.64%	IT Hardware
2	08370	ZHI SHENG GP	2.000	0.110	5.820%	2.210	1.950	588,744	16.93%	Household & Personal Products
3	00871	CH DREDG ENV	0.184	0.003	1.657%	0.230	0.168	375,110	16.75%	Construction
4	08305	ALLUREFEM HLDG	0.120	0.023	23.711%	0.120	0.098	4.070M	14.29%	Construction
5	02633	JACOBSON PHARMA	0.920	0.080	9.524%	0.930	0.840	7.226M	10.71%	Health Care
6	01389	MAJOR HLDGS	0.250	0.000	0.000%	0.280	0.250	15,360	9.80%	Food & Beverages
7	00430	ORIENTAL EXPL	0.350	0.020	6.061%	0.370	0.325	19,780	8.82%	Properties
8	00770	SHANGHAI GROWTH	0.270	0.020	8.000%	0.270	0.270	270.000	8.00%	Other Financials
9	01577	HUIXIN CREDIT	0.700	0.030	4.478%	0.810	0.680	23,340	8.00%	Other Financials
10	03877	CSSC SHIPPING	1.860	0.140	8.140%	1.890	1.700	65.132M	7.39%	Other Financials
11	01586	LEON INSPECTION	1.890	0.000	0.000%	2.300	1.890	879,961	5.99%	Commercial & Professional Services
12	02585	MOKINGRAN	14.120	0.980	7.458%	14.960	13.020	22.447M	5.95%	Jewellery & Watches
13	08476	OCEAN ONE HLDG	2.580	-0.070	-2.642%	2.800	2.580	532,980	5.66%	Food & Beverages
14	02582	GUOFUHEE	114.300	4.500	4.098%	116.100	105.800	14.658M	5.35%	Industrials
15	06808	SUNART RETAIL	2.660	0.090	3.502%	2.770	2.570	85.642M	5.32%	Retailers
16	01709	DL HOLDINGS GP	5.220	-0.040	-0.760%	5.600	5.220	38.663M	4.67%	Other Financials
17	03426	A DOO WEB3	9.770	0.260	2.734%	9.770	9.770	4,885	4.60%
18	03412	A DOO PAYMENTS	10.240	0.320	3.226%	10.240	10.240	5,120	4.60%
19	06181	LAOPU GOLD	236.600	0.600	0.254%	246.800	230.200	185.132M	4.58%	Jewellery & Watches
20	08427	WS-SK TARGET	10.100	0.600	6.316%	10.140	9.440	1.305M	4.54%	Construction
21	02570	REFIRE	163.200	0.200	0.123%	169.800	158.100	5.885M	4.17%	Industrials
22	03072	NIKKOAM INET	161.750	-0.900	-0.553%	162.050	162.050	16,205	3.94%
23	01672	ASCLETIS-B	2.150	0.070	3.365%	2.200	2.020	6.242M	3.77%	Health Care
24	00270	GUANGDONG INV	6.400	0.200	3.226%	6.490	6.150	395.749M	3.67%	Utilities
25	08471	REACH NEW HLDGS	0.425	-0.025	-5.556%	0.465	0.400	1.455M	3.33%	Textiles & Clothing & Accessories
26	01318	MAO GEPING	55.600	-2.400	-4.138%	60.600	55.000	337.427M	3.32%	Household & Personal Products
27	00489	DONGFENG GROUP	4.290	0.100	2.387%	4.470	4.140	367.526M	3.23%	Industrials
28	02522	RIMAG GROUP	58.950	1.750	3.059%	59.800	56.350	3.665M	3.10%	Health Care
29	02386	SINOPEC SEG	6.580	0.180	2.812%	6.650	6.330	87.199M	3.10%	Oil & Gas
30	09658	SUPER HI	20.600	0.400	1.980%	20.700	19.640	30.761M	2.48%	Hotels & Restaurants & Leisure
31	00917	QUNABOX GROUP	72.000	0.900	1.266%	76.550	69.000	39.540M	2.41%	Media
32	08609	EGGRICULTURE	1.170	0.020	1.739%	1.170	1.170	7.816M	1.74%	Agricultural Products
33	02115	CM HI-TECH	0.248	0.003	1.224%	0.249	0.248	9.574M	1.63%	Construction
34	02556	MARKETINGFORCE	126.000	-12.000	-8.696%	144.000	126.000	147.523M	1.55%	Media
35	09086	CAM NASDAQ100-U	5.655	0.010	0.177%	5.655	5.655	16,965	1.34%
36	02563	BIOSTAR PHARM-B	31.250	0.550	1.792%	31.500	30.400	12.209M	1.29%	Health Care
37	01982	NAMESON HLDGS	0.870	0.000	0.000%	0.880	0.840	1.057M	1.15%	Textiles & Clothing & Accessories
38	00045	HK&S HOTELS	6.500	0.000	0.000%	6.600	6.470	2.142M	1.07%	Hotels & Restaurants & Leisure
39	02111	BEST PACIFIC	3.090	0.050	1.645%	3.090	3.000	939,580	0.98%	Textiles & Clothing & Accessories
40	00811	XINHUA WINSHARE	10.840	0.180	1.689%	10.900	10.640	14.395M	0.93%	Media
41	00142	FIRST PACIFIC	4.830	0.060	1.258%	4.870	4.730	25.837M	0.62%	Food & Beverages
42	01783	ENVISION GREEN	6.900	0.120	1.770%	6.940	6.680	13.179M	0.58%	Construction
43	02283	TK GROUP HLDG	2.030	0.020	0.995%	2.030	2.000	68,720	0.50%	Industrials
44	02814	SAMSUNG FANG	38.000	0.240	0.636%	38.000	37.880	15,176	0.48%
45	83053	A CSOP HKD MM-R	1,069.850	4.300	0.404%	1,070	1,070	1,070	0.43%
46	03009	BOS HSK ETH	29.980	-0.120	-0.399%	30.880	29.860	856,292	0.32%
47	01952	EVEREST MED-B	47.400	-0.950	-1.965%	49.850	46.950	175.174M	0.30%	Health Care
48	83199	ICBCCSOP CGPB-R	106.750	0.150	0.141%	106.750	106.750	1.196M	0.23%
49	82829	ISHARESCGB-R	54.620	0.200	0.368%	54.820	54.820	5,482	0.22%

Remark:

Real time quote last updated: 13/12/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.