Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
106098CG SERVICESup21.000+1.840+9.603%21.45019.260518.572M7.68%Properties
208510TOPSTANDARDCORPup0.200+0.007+3.627%0.2300.1552.384M4.55%Hotels & Restaurants & Leisure
308026CB GLOBALup0.490+0.015+3.158%0.5200.4253.870M4.00%Jewellery & Watches
401949PLATT NERAdown1.070-2.500-70.028%3.7100.920179.067M3.63%Software & Services
502688ENN ENERGYup87.600+7.800+9.774%88.00080.600442.119M3.53%Utilities
602883CHINA OILFIELDup9.160+0.460+5.287%9.1708.730285.495M2.92%Oil & Gas
7007977ROADup2.100+0.010+0.478%2.1602.04020.114M2.86%Software & Services
801002V.S. INT'Lup0.182+0.018+10.976%0.1850.163948,2402.78%Industrials
901135ASIA SATELLITEup10.220+0.310+3.128%10.2209.82014.790M2.71%Telecommunication Services
1001268MEIDONG AUTOup6.370+0.090+1.433%6.5406.25014.602M2.67%Automobiles
1102798PER ENERGYunchange1.8500.0000.000%1.9201.840487,5502.13%Coal
1209820MR CN BIOTECH-Uup7.760+0.210+2.781%7.8007.620573,8391.96%
1300496KASENup8.280+0.030+0.364%8.4108.18010.658M1.33%Properties
1401475NISSIN FOODSup6.710+0.110+1.667%6.8906.55035.672M1.32%Food & Beverages
1501177SINO BIOPHARMup10.780+0.220+2.083%10.96010.320518.641M1.29%Health Care
1601769SCHOLAR EDUup5.200+0.250+5.051%5.2004.95011.163M1.17%Commercial & Professional Services
1703389HENGDELIunchange0.4350.0000.000%0.4450.4307.560M1.14%Jewellery & Watches
1800968XINYI SOLARup4.890+0.160+3.383%4.9304.66087.448M1.02%Industrials
1900881ZHONGSHENG HLDGup24.450+0.100+0.411%24.60023.60066.450M0.41%Automobiles
2001862JINGRUI HLDGSup2.680+0.010+0.375%2.7302.6505.070M0.37%Properties
2102601CPICup34.300+0.450+1.329%34.75033.650566.152M0.29%Insurance
2200903TPV TECHNOLOGYup3.660+0.010+0.274%3.6803.65025.975M0.27%IT Hardware
2306865FLAT GLASSup4.620+0.150+3.356%4.7704.50029.816M0.21%Industrials
2402359WUXI APPTECup87.400+3.650+4.358%87.70083.300102.014M0.11%Health Care
2509011A ICBCCICCUSD-Uup1,005.100+0.200+0.020%1,005.1001,005.1003,0150.04%
Remark: Real time quote last updated: 23/08/2019 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.