HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00731	C&D NEWIN	0.580	-0.030	-4.918%	0.760	0.540	16.708M	24.59%	Paper & Forest Products
2	00745	CN CULTURE GP	3.900	-0.290	-6.921%	4.900	3.800	11.378M	16.95%	Software & Services
3	08507	I.CENTURY HLDG	1.370	0.180	15.126%	1.400	1.130	5.617M	15.70%	Textiles & Clothing & Accessories
4	06083	WORLD-LINK LOG	0.860	0.090	11.688%	0.900	0.770	8.544M	13.92%	Commercial & Professional Services
5	01626	JIA YAO HLDGS	11.530	1.550	15.531%	11.530	9.250	6.191M	12.38%	Industrials
6	02631	SICC	97.200	8.650	9.768%	97.950	86.600	1.236B	10.55%	Semiconductors
7	01716	MOST KWAI CHUNG	9.650	2.310	31.471%	9.710	7.500	78.624M	8.13%	Media
8	00133	CHINA MERCHANTS	26.100	-0.020	-0.077%	28.780	25.000	63.734M	6.99%	Other Financials
9	01780	RONGZUN INT'L H	1.990	0.220	12.429%	2.030	1.700	36.812M	6.28%	Construction
10	06890	KANGLI INT HLDG	0.520	0.130	33.333%	0.520	0.400	775,620	6.12%	Diversified Metals & Minerals
11	00465	FUTONG TECH	4.910	0.060	1.237%	5.290	4.000	17.533M	5.80%	Software & Services
12	06869	YOFC	271.200	11.800	4.549%	283.000	265.400	4.342B	5.60%	IT Hardware
13	02436	LX TECHNOLOGY	20.000	1.000	5.263%	20.080	18.900	14.686M	5.57%	IT Hardware
14	00290	GOFINTECH QUANT	9.930	0.330	3.438%	10.080	9.360	183.525M	4.35%	Other Financials
15	09086	CAM NASDAQ100-U	7.585	0.000	0.000%	7.615	7.610	761,308	4.10%
16	01953	RIMBACO	1.340	0.170	14.530%	1.340	1.150	27.504M	3.88%	Construction
17	03389	HENGDELI	0.260	0.014	5.691%	0.270	0.237	3.137M	3.85%	Jewellery & Watches
18	02476	VGT	374.000	-18.600	-4.738%	410.000	372.200	1.510B	3.54%	Industrials
19	01109	CHINA RES LAND	38.120	-0.280	-0.729%	39.880	37.760	2.170B	3.10%	Properties
20	08188	GME GROUP	1.410	0.020	1.439%	1.430	1.390	2.192M	2.88%	Construction
21	02715	ESTUN	14.880	-0.130	-0.866%	15.760	14.790	40.491M	2.60%	Industrials
22	03076	FB TW SEMICON	17.880	-0.200	-1.106%	18.620	17.830	8.230M	2.59%
23	02317	VEDAN INT'L	0.780	-0.050	-6.024%	0.850	0.780	74,560	2.41%	Food & Beverages
24	08350	WELL LINK SEC	0.435	0.015	3.571%	0.435	0.410	1.719M	2.35%	Other Financials
25	09151	PREMIA STAR50-U	1.544	0.008	0.521%	1.536	1.536	921.600	2.26%
26	02676	NOVOSENSE	190.700	-5.600	-2.853%	206.800	187.000	120.380M	2.17%	Semiconductors
27	09188	CAM CSI300-U	7.550	0.000	0.000%	7.580	7.540	80,308	2.16%
28	09173	PP CN NEWECON-U	1.424	-0.006	-0.420%	1.424	1.424	10,324	2.15%
29	09455	INVESCO QQQ-U	709.200	-1.200	-0.169%	710.800	710.800	710.800	1.78%
30	00836	CHINA RES POWER	20.880	0.360	1.754%	20.900	20.400	389.490M	1.75%	Utilities
31	01286	IMPRO PRECISION	10.900	-0.350	-3.111%	11.500	10.820	48.669M	1.68%	Industrials
32	82846	ISHARESCSI300-R	33.380	0.100	0.300%	33.420	33.280	936,980	1.64%
33	09893	PIZU GROUP	1.980	0.080	4.211%	1.980	1.930	2.352M	1.54%	Diversified Metals & Minerals
34	09483	EFUND APAC HD-U	2.376	0.032	1.365%	2.382	2.380	499,029	1.53%
35	03193	CSOP CSI 5G	18.840	0.180	0.965%	18.940	18.600	94,346	1.39%
36	03473	CSOP ASIA TECH	9.770	-0.120	-1.213%	9.890	9.890	1,978	1.33%
37	02038	FIH	29.200	0.340	1.178%	29.880	28.760	23.106M	1.29%	IT Hardware
38	03109	CSOP STAR 50	16.680	0.020	0.120%	16.930	16.330	20.545M	1.26%
39	09839	CAM MSCI A50-U	4.302	0.040	0.939%	4.302	4.302	4,302	1.22%
40	01888	KB LAMINATES	44.480	0.520	1.183%	45.800	43.060	1.641B	1.15%	Industrials
41	02388	BOC HONG KONG	46.180	0.180	0.391%	46.600	45.900	469.073M	1.13%	Banks
42	00048	C AUTO INT DECO	0.440	0.030	7.317%	0.450	0.375	624,050	1.12%	Automobiles
43	09191	GX CN SEMICON-U	10.830	0.030	0.278%	11.000	10.570	174,806	1.10%
44	03011	A ICBCCICCUSD	9,639.000	-1.000	-0.010%	9,750	9,639	183,605	1.10%
45	00270	GUANGDONG INV	8.600	0.110	1.296%	8.630	8.400	95.870M	1.05%	Utilities
46	03422	GX INNO TOP 10	101.300	-1.300	-1.267%	101.900	101.200	30,500	1.04%
47	83147	X CSOPCHINEXT-R	13.900	0.130	0.944%	13.910	13.780	6.605M	1.02%
48	03111	EFUNDMSCIA50	3.388	0.030	0.893%	3.386	3.358	10,117	1.01%
49	01651	TSUGAMI CHINA	59.800	0.300	0.504%	60.900	57.500	77.733M	1.00%	Industrials
50	00817	CHINA JINMAO	1.940	-0.060	-3.000%	2.040	1.920	209.766M	0.99%	Properties
51	03151	PREMIA STAR50	12.100	0.040	0.332%	12.270	11.970	2.599M	0.99%
52	02839	CAM MSCI A50	33.700	0.320	0.959%	33.700	33.540	1.056M	0.96%
53	07234	XL2 BOS CHINEXT	12.500	-0.010	-0.080%	12.670	12.290	12.417M	0.96%
54	00041	GREAT EAGLE H	19.090	0.100	0.527%	19.200	18.660	7.845M	0.89%	Properties
55	00902	HUANENG POWER	6.840	0.080	1.183%	6.840	6.660	385.410M	0.88%	Utilities
56	02846	ISHARESCSI300	38.460	0.040	0.104%	38.800	38.300	6.858M	0.88%
57	00991	DATANG POWER	3.240	-0.110	-3.284%	3.460	3.150	1.101B	0.87%	Utilities
58	02815	GX CN LIL GIANT	84.000	0.640	0.768%	84.000	83.720	372,237	0.77%
59	02804	PREMIA VIET	103.850	-0.550	-0.527%	105.950	102.300	139,883	0.76%
60	03147	X CSOPCHINEXT	16.080	0.080	0.500%	16.120	15.860	92.775M	0.75%
61	03003	CSOP MSCI A 50	7.715	0.070	0.916%	7.735	7.690	60,083	0.72%
62	00900	AEON CREDIT	8.680	0.120	1.402%	8.700	8.580	555,486	0.69%	Other Financials
63	09195	HS S&P500-U	1.494	0.004	0.268%	1.496	1.496	33,062	0.67%
64	03191	GX CN SEMICON	85.000	0.460	0.544%	85.800	82.960	16.845M	0.66%
65	06166	CIG	140.100	-5.500	-3.777%	158.800	135.500	1.997B	0.63%	IT Hardware
66	00363	SHANGHAI IND H	15.880	-0.020	-0.126%	16.190	15.630	32.962M	0.62%	Conglomerates
67	09451	A GXNASDAQCC-U	10.500	0.030	0.287%	10.510	10.500	32,054	0.57%
68	02380	CHINA POWER	3.540	0.070	2.017%	3.550	3.450	159.281M	0.57%	Utilities
69	02822	CSOP A50 ETF	16.390	0.060	0.367%	16.470	16.350	42.394M	0.55%
70	02881	WUHAN YOUJI	9.400	0.000	0.000%	9.550	9.400	265,035	0.53%	Chemicals
71	02823	ISHARES A50	17.750	0.130	0.738%	17.780	17.670	27.951M	0.45%
72	82388	BOC HONG KONG-R	39.980	0.220	0.553%	40.180	39.980	2.123M	0.45%	Banks
73	03466	HS HIGH DIV	22.380	0.100	0.449%	22.480	22.280	76.466M	0.45%
74	01141	CMBC CAPITAL	2.530	-0.090	-3.435%	2.760	2.480	17.674M	0.36%	Other Financials
75	03160	CAM JAPAN HDG	30.820	0.120	0.391%	30.980	30.680	2.362M	0.36%
76	03188	CAM CSI300	59.120	0.000	0.000%	59.500	58.880	88.451M	0.34%
77	03477	PA EW SELECT	17.890	0.060	0.337%	17.960	17.860	52,947	0.28%
78	03133	CSOP CSI300	12.340	-0.010	-0.081%	12.380	12.320	695,923	0.24%
79	02832	BOSERA STAR50	12.530	0.080	0.643%	12.600	12.330	748,080	0.24%
80	01571	XIN POINT HOLD	4.600	0.080	1.770%	4.630	4.570	2.687M	0.22%	Automobiles
81	00315	SMARTONE TELE	5.240	-0.030	-0.569%	5.290	5.230	2.841M	0.19%	Telecommunication Services
82	00257	EB ENVIRONMENT	5.820	-0.040	-0.683%	5.870	5.750	58.491M	0.17%	Utilities
83	02632	NEW VISION CO	119.500	-0.500	-0.417%	121.000	110.500	32.808M	0.17%	Automobiles
84	03139	A GX EV ROBOT	102.250	-0.450	-0.438%	102.850	102.200	30,778	0.15%
85	01851	GINGKO EDU	6.520	-0.580	-8.169%	7.320	6.400	7.909M	0.14%	Commercial & Professional Services
86	09096	A CSOP USD MM-U	122.700	0.200	0.163%	122.800	122.700	139,111	0.12%
87	02827	WISE CSI300 ETF	49.820	0.020	0.040%	49.860	49.660	225,483	0.12%
88	83188	CAM CSI300-R	51.320	-0.040	-0.078%	51.440	51.100	3.636M	0.12%
89	03169	HGI G2 TECH 50	8.595	-0.075	-0.865%	8.680	8.585	64,735	0.12%
90	03153	CSOP NIKKEI225	127.450	-0.300	-0.235%	130.500	126.500	1.065M	0.12%
91	01209	CHINA RES MIXC	50.250	0.100	0.199%	50.800	49.600	123.648M	0.10%	Properties
92	03031	FG HS HIGHDIV	10.310	-0.030	-0.290%	10.350	10.290	845,702	0.10%
93	09846	ISHARESCSI300-U	4.904	0.004	0.082%	4.904	4.880	117,078	0.08%
94	03101	CSOP A500	8.560	0.000	0.000%	8.560	8.560	10,272	0.06%
95	03451	A GXNASDAQCC	82.080	-0.140	-0.170%	82.340	82.000	2.280M	0.05%
96	03470	GX GREATERCHINA	84.720	-0.320	-0.376%	84.880	84.680	2.340M	0.02%
97	03421	A VP HKD MM	1,015.700	0.650	0.064%	1,016	1,016	25,393	0.01%
98	03152	A BOS HKD MM	1,123.000	-0.050	-0.004%	1,123	1,123	7.304M	0.00%

Remark:

Real time quote last updated: 12/05/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.