Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
108506FUTEX HLDGSup0.179+0.034+23.448%0.1900.1493.839M31.03%Industrials
203331VINDA INT'Lup18.900+1.260+7.143%19.62017.90047.077M9.24%Household & Personal Products
301743CANGNAN INSTup36.950+2.250+6.484%37.00034.2508.272M5.71%Industrials
401701TU YI HLDGup1.570+0.070+4.667%1.5701.4302.188M4.67%Hotels & Restaurants & Leisure
501821ESRup18.860+0.560+3.060%19.18018.10012.404M4.01%Properties
606966C WAN TONG YUANup0.450+0.015+3.448%0.4500.430393,4503.45%Commercial & Professional Services
702005SSY GROUPup7.820+0.470+6.395%8.1207.30072.464M3.18%Health Care
801003HUANXI MEDIAup1.960+0.590+43.066%2.0001.38043.298M3.09%Media
901271GRAND MINGup4.870+0.030+0.620%5.1004.840905,7932.78%Construction
1001912CONTELup2.750+0.080+2.996%2.7602.6709.428M2.60%Semiconductors
1103996CH ENERGY ENGup0.960+0.010+1.053%0.9800.960297,8202.08%Industrials
1206868TENFUup6.080+0.080+1.333%6.2005.9701.015M1.47%Food & Beverages
1306919RENRUI HRup43.500+2.700+6.618%43.60040.25040.585M1.04%Commercial & Professional Services
1401428BRIGHT SMARTup2.180+0.070+3.318%2.1802.10034.152M0.93%Other Financials
1506190BANKOFJIUJIANGup10.880+0.080+0.741%10.90010.800665,7960.93%Banks
1607261FL2CAMDXNNDQ100up45.000+0.750+1.695%45.00044.850112,3000.67%
1700958HN RENEWABLESup3.190+0.010+0.314%3.2003.17038.879M0.63%Utilities
1800156LIPPO CHINA RESup0.185+0.003+1.648%0.1890.185111,9300.53%Food & Beverages
1903198PING AN 5HANDLup88.100+0.350+0.399%88.10088.1008,8100.51%
2002819ABF HK IDX ETFup99.450+0.100+0.101%99.90099.150109,4100.45%
2102845GX CN ELE VEHup64.150+0.250+0.391%64.15063.90054,3280.39%
2203023PA AI&ROBOTICSup94.650+0.350+0.371%94.65094.6509,4650.37%
2301035BBI LIFE SCIunchange3.3600.0000.000%3.3803.3504.248M0.30%Health Care
2402834ISHARESND100up172.600+1.300+0.759%172.700172.600155,4100.29%
2503099X TRMSCIINDOup130.600+0.400+0.307%130.300130.30016,2880.08%
2609011A ICBCCICCUSD-Uup1,015.050+0.200+0.020%1,015.3001,015.050276,0970.04%
Remark: Real time quote last updated: 24/01/2020 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.