Quote | Super Quote
Industry Overview
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00030BAN LOONG HOLDup0.350+1.449%3.231M2.257BHKD0.00046.053PENews | Chart
00053GUOCO GROUPunchange130.5000.000%0.00042.941BHKD3.06512.569PENews | Chart
00056ALLIED PPT (HK)up1.580+2.597%102,48010.763BHKD5.0634.593PENews | Chart
00064GET NICEup0.236+1.724%460,5862.280BHKD7.41511.683PENews | Chart
00068LEE HINGunchange3.7200.000%0.000546.026MHKD0.672PENews | Chart
00080CNEWECON FUNDup0.060+1.695%1.974M83.295MHKD0.000PENews | Chart
00086SUN HUNG KAI COup3.540+0.855%1.642M7.078BHKD7.3456.299PENews | Chart
00109GOODRESOURCESup0.081+1.250%7,304574.146MHKD0.00010.658PENews | Chart
00111CINDA INTL HLDGup0.345+2.985%0.000221.216MHKD0.0004.012PENews | Chart
00120COSMOPOL INT'Lup1.490+2.759%9.152M6.576BHKD0.00049.833PENews | Chart
00133CHINA MERCHANTSup9.980+1.012%894,2661.520BHKD9.379PENews | Chart
00139CENTRALWEALTHGPup0.054+1.887%451,403794.861MHKD0.000PENews | Chart
00165CHINA EB LTDup13.260+2.950%80.669M22.346BHKD4.9027.199PENews | Chart
00172GOLDBOND GROUPunchange0.0800.000%0.000220.953MHKD0.000PENews | Chart
00174GEMINI INVunchange0.5200.000%0.000234.723MHKD0.00017.333PENews | Chart
00188SUNWAH KINGSWAYup0.050+2.041%313,320350.723MHKD9.000PENews | Chart
00204CHINA INV DEVunchange0.1460.000%0.000154.495MHKD0.000PENews | Chart
00211STYLAND HOLDunchange0.0360.000%67,047211.742MHKD3.611972.973PENews | Chart
00218SWHYHKunchange1.0700.000%583,0001.670BHKD1.8698.850PENews | Chart
00227FIRST SHANGHAIup0.380+1.333%524,000539.210MHKD0.00016.170PENews | Chart
00231PING AN SEC GPunchange0.0300.000%89,240154.976MHKD0.000PENews | Chart
00245CN MINSHENG FINunchange0.0910.000%660,4333.159BHKD0.00018.200PENews | Chart
00263GT GROUP HLDGunchange0.2060.000%3,45528.879MHKD0.000PENews | Chart
00279FREEMAN FINTECHunchange0.1030.000%0.000192.422MHKD0.000PENews | Chart
00290C FORTUNE FINup0.057+1.786%743,240521.725MHKD0.000PENews | Chart
00310PROSP INV HOLDunchange0.0260.000%282,08031.494MHKD0.000PENews | Chart
00329OCI INTLunchange1.0000.000%0.0001.060BHKD0.000PENews | Chart
00335UPBEST GROUPup1.000+2.041%545,0002.682BHKD2.00010.526PENews | Chart
00339CORE ECON INVunchange0.7900.000%0.000131.930MHKD0.000PENews | Chart
00356DT CAPITALunchange0.0450.000%0.000102.573MHKD0.000PENews | Chart
00372PT INTL DEVdown0.405-1.220%877,409817.405MHKD0.0002.950PENews | Chart
00373ALLIED GROUPunchange39.5000.000%158,0006.942BHKD6.3294.089PENews | Chart
00379EG LEASINGunchange0.0160.000%1,210190.707MHKD0.000PENews | Chart
00388HKEXup255.400+2.242%1.858B322.111BHKD2.65934.053PENews | Chart
00397POWER FINANCIALunchange0.0820.000%52,907228.251MHKD0.000PENews | Chart
00412CHINA SDHS FINunchange0.2300.000%1.151M5.624BHKD0.000PENews | Chart
00428COCOON HOLDINGSup0.285+5.556%731,210102.522MHKD0.000PENews | Chart
00430ORIENTAL EXPLup0.102+6.250%4,922275.400MHKD0.000PENews | Chart
00431G CHINA FINunchange0.2080.000%1.447M1.440BHKD0.000PENews | Chart
00474HAO TIAN DEVdown0.204-0.971%16,2681.243BHKD0.000PENews | Chart
00510CASH FIN SER GPdown0.035-2.778%283,222173.452MHKD0.000PENews | Chart
00572FUTURE WORLD FHup0.041+5.128%412,612511.692MHKD0.000PENews | Chart
00585IMAGI INT'Lunchange0.9600.000%4,472664.245MHKD0.000PENews | Chart
00605C FIN SERVICESunchange0.4200.000%0.0001.788BHKD0.7146.677PENews | Chart
00612CHINA DYFunchange23.0800.000%0.00028.544BHKD0.087219.600PENews | Chart
00619SOUTH CHINA FINup0.400+3.896%32,460120.511MHKD0.000PENews | Chart
00622OSHIDORIdown1.000-1.961%3.738M5.812BHKD2.000200.000PENews | Chart
00628GOME FIN TECHdown0.610-6.154%30,5931.648BHKD0.0001,097.517PENews | Chart
00665HAITONG INT'Lup2.320+3.111%77.854M13.782BHKD4.48312.712PENews | Chart
00666SHK HK INDup0.123+8.850%47,100505.740MHKD0.000PENews | Chart
00668DOYEN INTL HOLDup0.340+13.333%583,860433.173MHKD0.00025.373PENews | Chart
00717EMPEROR CAPITALup0.181+1.685%1.104M1.220BHKD3.5362.221PENews | Chart
00721C FIN INT INVup0.114+0.885%33,9401.251BHKD0.000PENews | Chart
00730SHOUGANG GRANDunchange0.1370.000%161,549545.896MHKD0.000PENews | Chart
00736CHINA PPT INVunchange0.0320.000%101,375170.987MHKD0.000PENews | Chart
00766SINO PROSPER GPdown0.055-1.786%72,91088.760MHKD0.000PENews | Chart
00767APSR INVup0.058+1.754%224,720224.466MHKD0.000PENews | Chart
00768UBA INVESTMENTSup0.042+5.000%16,55253.413MHKD0.000PENews | Chart
00770SHANGHAI GROWTHunchange0.6300.000%0.0006.732MUSD0.000PENews | Chart
00804PINESTONEup0.144+3.597%110,765678.311MHKD0.694PENews | Chart
00806VALUE PARTNERSup4.790+5.507%19.929M8.886BHKD1.25338.629PENews | Chart
00810CH INTERNET INVdown0.135-1.460%95,232106.099MHKD0.000PENews | Chart
00812SWSIup0.270+1.887%7.317M988.694MHKD0.000PENews | Chart
00821VC HOLDINGSup0.365+7.353%251,620449.297MHKD0.000PENews | Chart
00851SHENG YUAN HLDGup0.120+6.195%36,540458.365MHKD0.000PENews | Chart
00900AEON CREDITdown6.210-0.161%1.364M2.601BHKD7.0855.948PENews | Chart
00901EAGLERIDE INVunchange0.0500.000%2,20290.178MHKD0.000PENews | Chart
00905GLOBAL M CAPunchange0.0810.000%0.00056.727MHKD0.000PENews | Chart
00913UNITY INV HOLDunchange0.0240.000%480.00044.696MHKD0.000PENews | Chart
00952TONGHAI FINunchange0.4050.000%47,6962.510BHKD0.00025.124PENews | Chart
00986CH ENV ENERGYunchange0.6400.000%284,200399.768MHKD0.000PENews | Chart
00993HUARONG INT FINunchange0.2060.000%113,221739.224MHKD0.000PENews | Chart
01031KINGSTON FINup0.990+1.020%185,98013.478BHKD1.51517.158PENews | Chart
01041LAMTEX HLDGSdown0.125-3.846%69,778221.164MHKD0.000PENews | Chart
01051G-RESOURCESunchange0.0550.000%279,9661.488BHKD0.0003.914PENews | Chart
01062CDB INT'L INVunchange0.1250.000%0.000362.777MHKD0.0002.599PENews | Chart
01140OP FINANCIALunchange1.4100.000%22,5604.090BHKD3.26216.133PENews | Chart
01141CMBC CAPITALunchange0.1490.000%2.433M7.108BHKD1.34228.113PENews | Chart
01160YOUTH CHAMPunchange1.8400.000%368,000317.952MHKD0.000PENews | Chart
01191CHINA GEM HLDGSup0.079+14.493%852,674335.751MHKD0.000PENews | Chart
01217CH INNOVATIONunchange0.0110.000%63,840140.817MHKD0.00013.924PENews | Chart
01220ZHIDAO INT'Lunchange0.0820.000%0.000162.360MHKD0.00045.556PENews | Chart
01225LERADO FINunchange0.1270.000%0.000292.509MHKD0.000PENews | Chart
01226CH INV FIN GPdown0.043-4.444%1,77297.080MHKD0.000PENews | Chart
01227NATIONAL INVup0.129+0.781%985,575117.987MHKD0.000PENews | Chart
01273HK FINANCE GPup0.560+24.444%134,020232.400MHKD4.6435.490PENews | Chart
01290CHINA HUIRONGdown1.020-0.971%6,1201.109BHKD1.27516.386PENews | Chart
01319OIWAHPAWNup0.295+1.724%2,360571.848MHKD6.1025.784PENews | Chart
01359CHINA CINDAup1.640+2.500%71.257M22.251BHKD6.5985.087PENews | Chart
01375CC SECURITIESup1.620+2.532%8.753M1.936BHKD1.37072.868PENews | Chart
01428BRIGHT SMARTup1.360+2.256%6.803M2.308BHKD5.7355.235PENews | Chart
01456GUOLIAN SECunchange2.2900.000%339,8101.014BHKD2.41968.670PENews | Chart
01461LUZHENG FUTURESdown0.780-1.266%79,660216.130MHKD7.9495.847PENews | Chart
01469GET NICE FINup0.820+2.500%256,6652.050BHKD8.53716.400PENews | Chart
01476HENGTOU SECdown3.400-2.299%0.0001.533BHKD0.000PENews | Chart
01543JOIN-SHAREunchange1.6200.000%16,200898.069MHKD3.79616.193PENews | Chart
01563IA FIN LEASINGup1.290+2.381%1.227M1.935BHKD0.000PENews | Chart
01572CHINA ART FINdown0.237-4.819%147,528397.686MHKD4.2192.485PENews | Chart
01577HUIXIN CREDITunchange1.3800.000%0.000248.400MHKD4.1239.550PENews | Chart
01669GIC GROUPunchange0.6200.000%0.000248.000MHKD8.7103.626PENews | Chart
01697SDITCdown0.820-1.205%353,124955.083MHKD11.2563.905PENews | Chart
01776GF SECup9.000+3.567%82.842M15.316BHKD2.46214.458PENews | Chart
01788GUOTAI JUNAN Iup1.310+3.968%17.527M10.108BHKD4.73312.476PENews | Chart
01806HUIFU PAYMENTup2.840+1.792%4.441M3.551BHKD0.00015.968PENews | Chart
01835REALWAY CAPITALunchange5.0000.000%0.000191.700MHKD1.48411.711PENews | Chart
01905HAITONG UTunchange1.6000.000%2.038M9.271BHKDPENews | Chart
01911CR HOLDINGSup14.420+0.839%1.745M7.809BHKD0.000PENews | Chart
01915TAIHE M-FINdown3.450-0.576%13,800517.500MHKD0.00028.215PENews | Chart
02003VCREDITdown6.980-0.286%2.540M3.486BHKD0.000PENews | Chart
0205151 CREDIT CARDdown1.630-0.610%2.765M1.942BHKD0.0000.382PENews | Chart
02277HUARONG INVunchange0.2500.000%4,925454.000MHKD0.00050.000PENews | Chart
02312CH FIN LEASINGunchange0.1280.000%1.095M205.651MHKD0.000PENews | Chart
02324CAPITAL VCdown0.026-3.704%15,54271.627MHKD0.000PENews | Chart
02611GTJAup13.000+4.334%32.528M18.094BHKD2.35516.707PENews | Chart
02680INNOVAX HLDGSunchange1.8900.000%653,220756.000MHKD0.00053.390PENews | Chart
02718DONGZHENG AFCdown1.010-1.942%2.333M545.048MHKDPENews | Chart
02799CHINA HUARONGup1.190+4.386%54.946M29.802BHKD1.12626.763PENews | Chart
03329BOCOM INTLup1.110+2.778%6.995M3.035BHKD7.2077.400PENews | Chart
03360FE HORIZONup7.330+1.524%29.567M29.025BHKD4.0936.465PENews | Chart
03623C SUCCESS FINdown0.670-4.286%15,200351.505MHKD0.00060.273PENews | Chart
03678HOLLY FUTURESunchange1.1500.000%0.000287.155MHKD7.91310.611PENews | Chart
03848WEALTHY WAYup6.630+0.303%788,9101.031BHKD0.45236.324PENews | Chart
03877CSSC SHIPPINGup1.130+1.802%590,9606.934BHKDPENews | Chart
03903HANHUA FINup0.415+1.220%38,890485.550MHKD0.0006.222PENews | Chart
03908CICCup14.180+1.722%132.432M26.995BHKD1.28415.369PENews | Chart
03938LFG INV HLDGSdown0.790-4.819%456,180320.659MHKDPENews | Chart
03958DFZQup4.650+3.104%31.769M4.776BHKD2.44723.240PENews | Chart
03963RONGZHONG FINunchange0.4000.000%0.000165.004MHKD0.000PENews | Chart
06030CITIC SECup16.040+4.021%479.778M36.544BHKD2.48418.740PENews | Chart
06058CISI FINdown0.290-4.918%21.528M1.160BHKD7.9318.056PENews | Chart
06066CSCup6.250+7.388%89.001M7.881BHKD3.20615.196PENews | Chart
06069SHENGYE CAPITALup7.490+0.134%9.279M6.591BHKD0.53425.916PENews | Chart
06099CMSCup9.290+3.915%26.048M9.108BHKD3.24015.477PENews | Chart
06178EB SECURITIESup6.130+2.852%9.189M4.316BHKD1.856246.186PENews | Chart
06806SWHYup2.140+3.382%19.594M5.359BHKD10.334PENews | Chart
06837HAITONG SECup8.560+4.136%207.657M29.186BHKD1.99117.112PENews | Chart
06866ZUOLI M-FINunchange0.4550.000%45,820136.500MHKD32.1543.411PENews | Chart
06877CLSA PREMIUMup0.325+4.839%654,700660.819MHKD0.00019.345PENews | Chart
06878DIFFER GROUPup0.445+1.136%2.730M2.832BHKD0.0007.200PENews | Chart
06881CGSup4.320+4.348%97.084M15.945BHKD2.37013.880PENews | Chart
06886HTSCup12.980+3.509%175.438M22.313BHKD2.63217.692PENews | Chart
08001ORIENTSEC INTdown0.181-7.180%14,40878.192MHKD0.000PENews | Chart
08017TRADEGOdown0.380-2.564%1,520190.000MHKD0.000PENews | Chart
08019HAO WEN HLDGSup0.029+11.539%580.00062.249MHKD0.000PENews | Chart
08025ACR HOLDINGSunchange0.0920.000%0.000162.088MHKD0.000PENews | Chart
08029SUN INT'Lunchange0.3300.000%0.000716.672MHKD0.000PENews | Chart
08088AID LIFE SCIunchange0.0770.000%616.00041.973MHKD0.000PENews | Chart
08090CHI ASSURANCEunchange0.0410.000%0.00072.480MHKD0.000PENews | Chart
08098CL GROUPunchange0.0730.000%0.000160.600MHKD13.69912.807PENews | Chart
08149ALTUS HLDGSup0.285+3.636%19,950228.000MHKD1.4747.661PENews | Chart
08155SC ASSETS HLDGSunchange0.0160.000%0.000178.856MHKD0.000PENews | Chart
08168AMASSE CAPITALunchange0.1050.000%1,050105.000MHKD0.00095.455PENews | Chart
08190COMBEST HOLDunchange0.0240.000%0.00092.196MHKD0.000PENews | Chart
08193ASIAPAC FIN INVup0.325+42.544%8.467M189.461MHKD0.000PENews | Chart
08207CHONGSING HLDGSunchange0.0120.000%0.000277.696MHKD0.000PENews | Chart
08210DLC ASIAup0.150+7.143%151,080120.000MHKD0.000750.000PENews | Chart
08212CELEBRATE INTunchange0.0210.000%0.00032.207MHKD0.000PENews | Chart
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.00015.211PENews | Chart
08221PF GROUPunchange0.0600.000%6,000120.000MHKD0.0005.455PENews | Chart
08223ZYYup1.070+2.885%258,800428.000MHKD0.00019.252PENews | Chart
08226KOALA FIN GPup0.025+8.696%75,89269.584MHKD0.0005.682PENews | Chart
08239CAPITAL FINdown0.110-1.786%130,148143.123MHKD0.000PENews | Chart
08295ZZ CAP INTLunchange0.7400.000%352,6002.627BHKD0.000PENews | Chart
08333ASTRUM FINdown0.199-1.485%0.000159.200MHKD7.5387.082PENews | Chart
08340VINCO FINANCIALup0.054+5.882%14,56034.560MHKD0.00019.286PENews | Chart
08350EXCALIBURGLOBALunchange0.2040.000%0.000163.200MHKD5.3928.293PENews | Chart
08365VBG INT'Lunchange0.2500.000%0.000128.300MHKD4.000PENews | Chart
08439SOMERLEY CAPunchange1.7700.000%0.000250.082MHKD2.82525.727PENews | Chart
08452FY FINANCIALup0.690+1.471%192,98061.990MHKD8.4355.643PENews | Chart
08525BYLEASINGdown0.480-1.031%0.000129.600MHKD4.3754.344PENews | Chart
08540VICTORY SECunchange1.2500.000%0.000250.000MHKD2.16030.340PENews | Chart
08613ORIENTAL PAYdown0.061-7.576%157,65061.000MHKD0.000PENews | Chart
08621METROPOLIS CAPdown0.205-2.381%2.180M196.800MHKD0.000263.456PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 13/12/2019 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.