Quote | Super Quote
Industry Overview
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00056ALLIED PPT (HK)unchange1.9100.000%0.00013.011BHKD82.7234.518PENews | Chart
00064GET NICEunchange0.1680.000%929,7241.623BHKD6.84513.771PENews | Chart
00068LEE HINGunchange1.2100.000%0.000177.605MHKD0.000PENews | Chart
00080CNEWECON FUNDdown0.162-1.818%8,10097.224MHKD0.000PENews | Chart
00086SUN HUNG KAI COdown3.070-1.603%1.772M6.089BHKD8.4692.941PENews | Chart
00109GOODRESOURCESunchange0.0850.000%0.000602.499MHKD0.00011.184PENews | Chart
00111CINDA INTL HLDGdown0.390-1.266%80,190250.070MHKD0.0004.851PENews | Chart
00120COSMOPOL INT'Ldown1.360-2.857%1.615M8.014BHKD0.000PENews | Chart
00129ASIA STANDARDunchange0.8200.000%62,3201.082BHKD0.0001.491PENews | Chart
00133CHINA MERCHANTSdown8.690-1.025%314,0401.324BHKD6.2831.679PENews | Chart
00139CENTRALWEALTHGPunchange0.0210.000%137,120335.363MHKD0.0001.479PENews | Chart
00165CHINA EB LTDdown10.880-1.982%18.870M18.336BHKD3.4018.199PENews | Chart
00172GOLDBOND GROUPunchange0.0800.000%0.000220.953MHKD0.000PENews | Chart
00174GEMINI INVdown0.520-3.704%8,320328.612MHKD0.000PENews | Chart
00188SUNWAH KINGSWAYup0.044+4.762%11,810313.615MHKD6.818PENews | Chart
00204CHINA INV DEVunchange0.0820.000%0.00086.771MHKD0.000PENews | Chart
00211STYLAND-NEWup0.231+2.667%1.307M147.720MHKD0.000PENews | Chart
00214ASIA ORIENTunchange0.7800.000%0.000655.882MHKD0.0001.182PENews | Chart
00218SWHYHKdown0.880-4.348%298,1501.374BHKD3.4099.392PENews | Chart
00227FIRST SHANGHAIunchange0.3000.000%103,200425.692MHKD0.00040.000PENews | Chart
00231PING AN SEC GPdown0.019-5.000%54,02098.151MHKD0.000PENews | Chart
00245CHINA VERED FINdown0.087-2.247%103,9103.020BHKD0.000PENews | Chart
00260AVIC JOY HLDGdown0.036-2.703%146,080213.975MHKD0.000PENews | Chart
00263GT GROUP HLDGup0.107+10.309%14,57718.001MHKD0.000PENews | Chart
00279FREEMAN FINTECHunchange0.0900.000%0.000168.136MHKD0.000PENews | Chart
00290CFORTUNEFIN-NEWunchange0.000%0.000PENews | Chart
00310PROSP INV HOLDdown0.023-8.000%8,58027.860MHKD0.000PENews | Chart
00329OCI INTLup1.610+4.546%3.523M2.415BHKD0.000PENews | Chart
00335UPBEST GROUPup0.840+1.205%833,3602.253BHKD1.19146.667PENews | Chart
00339CORE ECON INVunchange0.1800.000%0.00036.072MHKD0.000PENews | Chart
00356DT CAPITALunchange0.0480.000%0.000109.411MHKD0.000PENews | Chart
00372PT INTL DEVunchange0.2600.000%0.000524.754MHKD0.000PENews | Chart
00373ALLIED GROUPdown2.920-0.341%1.093M10.264BHKD4.2814.056PENews | Chart
00379EG LEASINGunchange0.1990.000%0.000335.773MHKD0.000PENews | Chart
00388HKEXdown364.800-0.870%1.719B462.507BHKD1.83748.705PENews | Chart
00397POWER FINANCIALunchange0.0830.000%568.000231.035MHKD0.000PENews | Chart
00412CSFGdown0.355-6.579%11.482M8.552BHKD0.000PENews | Chart
00428COCOON HOLDINGSup0.320+3.226%57,960115.113MHKD0.000PENews | Chart
00430ORIENTAL EXPLunchange0.0790.000%0.000306.665MHKD0.0004.093PENews | Chart
00431G CHINA FINunchange0.1990.000%194,4841.547BHKD0.000PENews | Chart
00510CASH FIN SER GPdown0.430-3.371%52,129106.549MHKD0.000PENews | Chart
00572FW HOLDINGSup0.204+4.615%85,058192.846MHKD0.000PENews | Chart
00585IMAGI INT'Lunchange0.8000.000%0.000663.937MHKD0.000PENews | Chart
00605C FIN SERVICESunchange0.1010.000%0.000423.288MHKD0.0002.311PENews | Chart
00612CHINA DYFdown2.190-5.603%1.562M2.906BHKD0.000PENews | Chart
00613PLANETREE INT'Lunchange0.9800.000%0.000914.857MHKD0.00040.833PENews | Chart
00619SOUTH CHINA FINunchange0.2700.000%250.00081.345MHKD0.000PENews | Chart
00622OSHIDORIdown0.720-2.703%407,1244.402BHKD0.000PENews | Chart
00628GOME FIN TECHdown0.570-3.390%1.025M1.540BHKD0.000PENews | Chart
00629YUE DA INTLunchange0.2600.000%0.000303.843MHKD0.0008.673PENews | Chart
00665HAITONG INT'Ldown1.810-2.688%9.247M10.925BHKD4.8076.741PENews | Chart
00666SHK HK INDunchange0.1150.000%0.000472.846MHKD0.00032.857PENews | Chart
00668DOYEN INTL HOLDunchange0.2700.000%0.000343.990MHKD0.000PENews | Chart
00697SHOUCHENGup2.590+2.372%17.363M18.340BHKD4.43631.092PENews | Chart
00717EMPEROR CAPITALdown0.129-2.273%247,374869.569MHKD0.000PENews | Chart
00721C FIN INT INVdown0.124-0.800%472,4301.360BHKD0.000PENews | Chart
00736CHINA PPT INVunchange0.6200.000%0.00082.822MHKD0.000PENews | Chart
00764ETERNITY INVup0.160+8.108%29,297611.137MHKD0.000PENews | Chart
00766SINO PROSPER GPunchange0.0240.000%59,01050.012MHKD0.000PENews | Chart
00767APSR INVup0.170+2.410%1.153M657.917MHKD0.000PENews | Chart
00768UBA INVESTMENTSunchange0.0310.000%6,20039.424MHKD0.000PENews | Chart
00770SHANGHAI GROWTHunchange0.3100.000%0.0003.313MUSD0.000PENews | Chart
00804PINESTONEup0.095+4.396%1.444M428.630MHKD0.00063.333PENews | Chart
00806VALUE PARTNERSdown3.460-0.288%13.143M6.419BHKD6.35812.491PENews | Chart
00810CH INTERNET INVup0.097+6.593%31,24291.454MHKD0.000PENews | Chart
00812SWSIdown0.080-1.235%1.295M292.946MHKD0.000PENews | Chart
00821VC HOLDINGSdown0.380-1.299%2.768M561.470MHKD0.000PENews | Chart
00851SHENG YUAN HLDGunchange0.0290.000%0.000110.771MHKD0.000PENews | Chart
00863BC TECH GROUPup10.180+1.800%368,6303.404BHKD0.000PENews | Chart
00900AEON CREDITdown5.040-0.395%262,4602.111BHKD8.7305.703PENews | Chart
00901EAGLERIDE INVunchange0.2170.000%26,080391.372MHKD0.000PENews | Chart
00905GLOBAL M CAPunchange0.0850.000%0.00059.528MHKD0.000PENews | Chart
00913UNITY INV HOLDunchange0.1780.000%155.00039.778MHKD0.000PENews | Chart
00952TONGHAI FINup0.228+8.571%2,2801.413BHKD0.000262.069PENews | Chart
00993HUARONG INT FINdown0.250-3.846%30,430897.117MHKD0.000PENews | Chart
01031KINGSTON FINdown0.630-1.563%28,7208.577BHKD1.58721.724PENews | Chart
01041LAMTEX HLDGSunchange0.0430.000%0.00076.080MHKD0.000PENews | Chart
01051G-RESOURCESdown0.037-5.128%1.141M1.001BHKD0.0002.984PENews | Chart
01062CDB INT'L INVunchange0.1830.000%0.000531.105MHKD0.0003.015PENews | Chart
01140OP FINANCIALdown0.840-1.177%0.0002.437BHKD0.000PENews | Chart
01141CMBC CAPITALdown0.129-2.273%1.618M6.146BHKD2.55817.200PENews | Chart
01160YOUTH CHAMPunchange1.4500.000%0.000250.560MHKD0.000PENews | Chart
01191CHINA GEM HLDGSdown0.020-13.044%987,44085.000MHKD0.000PENews | Chart
01217CH INNOVATIONunchange0.0100.000%800.000128.016MHKD0.0005.376PENews | Chart
01225LERADO FINunchange0.1270.000%0.000292.509MHKD0.000PENews | Chart
01226CH INV FIN GPunchange0.1560.000%0.00042.263MHKD0.000PENews | Chart
01227NATIONAL INVdown0.044-4.348%53,28040.244MHKD0.000PENews | Chart
01260WONDERFUL SKYunchange0.6700.000%53,600771.474MHKD0.00010.635PENews | Chart
01273HK FINANCE GPdown0.380-6.173%1,520157.700MHKD6.8422.836PENews | Chart
01290CHINA HUIRONGdown0.520-5.455%138,620565.640MHKD2.5009.729PENews | Chart
01319OIWAHPAWNunchange0.2900.000%0.000560.388MHKD7.6555.273PENews | Chart
01359CHINA CINDAdown1.490-2.614%28.898M20.216BHKD7.7114.137PENews | Chart
01375CC SECURITIESdown1.450-2.685%2.782M1.733BHKD0.00062.398PENews | Chart
01428BRIGHT SMARTdown1.880-1.053%3.233M3.191BHKD57.4476.775PENews | Chart
01456GUOLIAN SECdown3.600-4.000%19.916M1.594BHKD0.00011.476PENews | Chart
01461LUZHENG FUTURESunchange0.6200.000%123,880171.796MHKD0.00017.787PENews | Chart
01469GET NICE FINdown0.630-1.563%133,9251.575BHKD7.93710.500PENews | Chart
01476HENGTOU SECunchange2.7000.000%0.0001.217BHKD0.0009.295PENews | Chart
01543JOIN-SHAREunchange1.3000.000%0.000720.672MHKD5.05412.432PENews | Chart
01563IA FIN LEASINGunchange0.7500.000%388,4701.125BHKD0.000PENews | Chart
01572CHINA ART FINdown0.118-7.813%4,564198.004MHKD0.0001.558PENews | Chart
01577HUIXIN CREDITdown1.220-0.813%0.000219.600MHKD4.49211.667PENews | Chart
01601ZGC TEC LEASINGdown0.820-4.651%31,040273.334MHKD5.000PENews | Chart
01669GIC GROUPunchange0.4600.000%0.000184.000MHKD5.0002.949PENews | Chart
01697SDITCunchange0.7600.000%9,576885.199MHKD7.9214.672PENews | Chart
01776GF SECdown10.200-2.857%38.004M17.358BHKD3.7458.867PENews | Chart
01788GUOTAI JUNAN Idown1.000-3.846%8.359M9.617BHKD5.4008.547PENews | Chart
01806HUIFU PAYMENTdown1.820-7.143%9.726M2.370BHKD0.0007.832PENews | Chart
01835REALWAY CAPITALup4.950+5.319%1.305M189.783MHKD0.00069.160PENews | Chart
01905HAITONG UTdown1.230-1.600%59,0477.127BHKD7.4726.616PENews | Chart
01911CR HOLDINGSup17.000+2.533%10.979M9.092BHKD0.96529.860PENews | Chart
01915TAIHE M-FINup1.850+2.778%3,700277.500MHKD1.48119.903PENews | Chart
02003VCREDITdown3.830-1.795%31,6741.890BHKD0.00025.356PENews | Chart
0205151 CREDIT CARDup0.495+1.020%371,298672.368MHKD0.000PENews | Chart
02263FU SHEK FINdown0.151-0.658%43,430151.000MHKD8.629PENews | Chart
02277HUARONG INVup0.380+10.145%36,975690.080MHKD0.000PENews | Chart
02312CH FIN LEASINGdown0.074-1.333%192,460142.646MHKD0.000PENews | Chart
02324CAPITAL VCdown0.510-1.923%182,520168.039MHKD0.000PENews | Chart
02611GTJAdown10.220-3.403%47.849M14.224BHKD4.1809.773PENews | Chart
02680INNOVAX HLDGSdown0.405-3.571%409,970162.000MHKD0.000101.250PENews | Chart
02718DONGZHENG AFCunchange0.5900.000%0.000318.394MHKD0.0002.673PENews | Chart
02799CHINA HUARONGdown0.860-2.273%18.997M21.538BHKD1.43018.504PENews | Chart
02951STYLAND-OLDunchange0.2390.000%0.000152.836MHKD0.000PENews | Chart
02955C FORTUNE FINup0.530+6.000%1.279M485.113MHKD0.000PENews | Chart
03329BOCOM INTLdown1.040-0.952%933,1902.844BHKD8.6545.778PENews | Chart
03360FE HORIZONup7.520+4.882%177.601M29.839BHKD4.3885.677PENews | Chart
03623C SUCCESS FINup1.200+0.840%24,820629.562MHKD0.000PENews | Chart
03678HOLLY FUTURESunchange0.7000.000%21,000174.790MHKD1.55725.746PENews | Chart
03848WEALTHY WAYup7.540+0.533%888,7101.173BHKD0.66327.152PENews | Chart
03877CSSC SHIPPINGup1.120+0.901%1.542M6.872BHKD7.1436.871PENews | Chart
03903HANHUA FINunchange0.2750.000%0.000321.750MHKD0.0004.734PENews | Chart
03908CICCdown17.920-5.585%373.495M34.115BHKD0.00015.579PENews | Chart
03938LFG INV HLDGSdown0.365-3.947%325,260148.176MHKD20.2749.359PENews | Chart
03958DFZQdown4.960-2.170%14.213M5.094BHKD3.30712.197PENews | Chart
03963RONGZHONG FINunchange0.3100.000%0.000127.878MHKD0.000PENews | Chart
06030CITIC SECdown17.240-4.435%581.735M39.278BHKD3.24314.691PENews | Chart
06058CISI FINunchange0.3100.000%0.0001.240BHKD0.000PENews | Chart
06066CSCdown9.810-1.900%267.390M12.371BHKD2.68412.602PENews | Chart
06069SHENGYE CAPITALdown5.320-2.385%15.215M4.982BHKD0.99614.309PENews | Chart
06099CMSCdown9.900-3.320%28.376M12.618BHKD3.7919.248PENews | Chart
06178EB SECURITIESdown6.800-8.725%47.620M4.788BHKD0.59347.504PENews | Chart
06806SWHYdown1.990-2.451%18.979M4.983BHKD4.3977.230PENews | Chart
06837HAITONG SECdown6.700-3.179%148.555M22.844BHKD4.6826.948PENews | Chart
06866ZUOLI M-FINunchange0.3600.000%0.000108.000MHKD0.0002.817PENews | Chart
06877CLSA PREMIUMunchange0.1930.000%0.000392.425MHKD0.000PENews | Chart
06878DIFFER GROUPup0.710+1.429%9.867M5.118BHKD0.00011.486PENews | Chart
06881CGSdown4.360-4.386%98.633M16.093BHKD4.0187.216PENews | Chart
06886HTSCdown12.760-2.447%151.476M21.935BHKD2.57410.560PENews | Chart
08001ORIENTSEC INTunchange0.2200.000%0.00095.040MHKD0.00022.680PENews | Chart
08017TRADEGOdown0.285-3.390%17,940142.500MHKD0.00010.402PENews | Chart
08019HAO WEN HLDGSunchange0.1700.000%0.00036.491MHKD0.000PENews | Chart
08025ACR HOLDINGSunchange0.5800.000%0.000116.523MHKD0.000PENews | Chart
08029SUN INT'Lunchange0.2350.000%0.000510.357MHKD0.000PENews | Chart
08088AID LIFE SCIunchange0.0300.000%0.00016.499MHKD0.000PENews | Chart
08090CHI ASSURANCEunchange0.0410.000%0.00072.480MHKD0.000PENews | Chart
08098CL GROUPdown0.061-7.576%600.000134.200MHKD16.3935.701PENews | Chart
08149ALTUS HLDGSunchange0.2100.000%0.000168.000MHKD1.429350.000PENews | Chart
08155SC ASSETS HLDGSup0.013+8.333%30,696145.320MHKD0.000PENews | Chart
08163MERDEKA FINup0.020+17.647%199,43026.220MHKD0.000PENews | Chart
08168AMASSE CAPITALup0.168+3.068%6,640168.000MHKD2.381PENews | Chart
08187JIMU GROUPdown0.330-2.941%1,650158.400MHKD0.000PENews | Chart
08190COMBEST HOLDunchange0.0240.000%0.00092.196MHKD0.00017.143PENews | Chart
08193ASIAPAC FIN INVunchange0.0580.000%0.00016.906MHKD0.000PENews | Chart
08207CHONGSING HLDGSunchange0.0120.000%0.000277.696MHKD0.000PENews | Chart
08210DLC ASIAdown0.059-1.667%30,68047.200MHKD0.000PENews | Chart
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000PENews | Chart
08221PF GROUPunchange0.0760.000%0.000152.000MHKD52.632PENews | Chart
08223ZYYup1.100+0.917%624,440440.000MHKD2.72722.434PENews | Chart
08226KOALA FIN GPdown0.022-4.348%18,06061.234MHKD0.0006.667PENews | Chart
08239CAPITAL FINup0.157+1.290%15,81644.160MHKD0.000PENews | Chart
08295ZZ CAP INTLup0.790+1.282%255,6003.309BHKD0.0001,975.000PENews | Chart
08333ASTRUM FINdown0.113-3.419%0.00090.400MHKD11.0627.533PENews | Chart
08340VINCO FINANCIALunchange0.0330.000%16,00021.120MHKD0.000PENews | Chart
08350EXCALIBURGLOBALdown0.148-10.303%67,512118.400MHKD0.000PENews | Chart
08365VBG INT'Lunchange0.1500.000%0.00076.980MHKD0.000PENews | Chart
08439SOMERLEY CAPunchange1.5800.000%0.000224.090MHKD1.582PENews | Chart
08452FY FINANCIALdown0.700-2.778%7,02062.888MHKD7.8006.025PENews | Chart
08525BAIYING HOLDINGdown0.490-2.000%45,100132.300MHKD0.0005.940PENews | Chart
08540VICTORY SECdown1.250-0.794%12,600250.053MHKD2.32026.539PENews | Chart
08613ORIENTAL PAYup0.085+4.938%97,31085.000MHKD0.000PENews | Chart
08621METROPOLIS CAPdown0.070-16.667%2,92067.200MHKD0.000PENews | Chart
08657TRUE PARTNERdown1.000-9.910%849,260400.000MHKDPENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 27/10/2020 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.