Quote | Super Quote
Industry Overview
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEdown0.149-0.667%237,9441.440BHKD6.71124.032PENews | Chart
00080CNEWECON FUNDunchange0.1690.000%0.000223.029MHKD0.000 News | Chart
00086SUN HUNG KAI COunchange3.0200.000%262,1405.941BHKD8.609 News | Chart
00093TERMBRAY INDunchange0.5300.000%0.0001.414BHKD0.00066.250PENews | Chart
00111CINDA INTL HLDGunchange0.3350.000%0.000214.804MHKD0.000 News | Chart
00120COSMOPOL INT'Lunchange1.4900.000%1.396M9.525BHKD0.000372.500PENews | Chart
00129ASIA STANDARDunchange0.6400.000%0.000844.661MHKD0.000 News | Chart
00133CHINA MERCHANTSdown9.090-0.656%291,2401.385BHKD12.0137.283PENews | Chart
00139CENTRALWEALTHGPdown0.056-3.448%824,348912.456MHKD0.000 News | Chart
00165CHINA EB LTDdown5.670-1.733%1.949M9.555BHKD5.291 News | Chart
00188SUNWAH KINGSWAYunchange0.2950.000%8,170218.174MHKD6.780 News | Chart
00204CHINA INV DEVunchange0.4700.000%0.000169.386MHKD0.000 News | Chart
00211STYLAND HOLDdown0.100-7.407%17,94070.932MHKD0.00010.000PENews | Chart
00214ASIA ORIENTdown0.530-1.852%1,316445.663MHKD0.000 News | Chart
00218SWHYHKunchange0.4150.000%4,100647.873MHKD0.000 News | Chart
00227FIRST SHANGHAIdown0.150-0.662%0.000234.716MHKD0.000 News | Chart
00245CHINA VERED FINunchange0.0570.000%0.0001.979BHKD0.00025.909PENews | Chart
00260AVIC JOY HLDGunchange0.0100.000%0.00059.437MHKD0.000 News | Chart
00273MASON GP HOLDdown0.028-3.448%214,0401.242BHKD0.000 News | Chart
00279ARTA TECHFINdown0.113-0.877%25.021M2.140BHKD0.0000.365PENews | Chart
00290GOFINTECH INNOVunchange0.2800.000%0.000369.031MHKD0.000 News | Chart
00292ASIA STD HOTELunchange0.1060.000%0.000213.912MHKD0.000 News | Chart
00310PROSP INV HOLDunchange0.0230.000%345.00027.860MHKD0.000 News | Chart
00329OCI INTLup0.750+4.167%3,0001.125BHKD0.000 News | Chart
00335UPBEST GROUPunchange0.6000.000%0.0001.609BHKD3.33318.750PENews | Chart
00339CORE ECON INVunchange0.1200.000%0.00028.858MHKD0.000 News | Chart
00356DT CAPITALdown0.120-9.091%75,660328.234MHKD0.000 News | Chart
00372PT INTL DEVunchange0.1140.000%0.000230.084MHKD0.000 News | Chart
00373ALLIED GROUPunchange1.7300.000%0.0006.079BHKD7.6590.911PENews | Chart
00379EG LEASINGunchange0.1250.000%0.000210.913MHKD0.000 News | Chart
00388HKEXdown335.600-1.871%866.320M425.486BHKD2.12842.161PENews | Chart
00397POWER FINANCIALup0.160+2.564%24,090445.368MHKD0.0002.899PENews | Chart
00412SDHGdown4.910-1.207%3.887M29.555BHKD0.000 News | Chart
00428COCOON HOLDINGSup0.365+2.817%99,070189.072MHKD0.000 News | Chart
00431G CHINA FINdown0.127-3.053%33,104987.534MHKD0.000 News | Chart
00508DINGYI GP INVdown0.026-3.704%132,380191.276MHKD0.000 News | Chart
00510CASH FIN SER GPunchange0.4400.000%2.400114.917MHKD0.000 News | Chart
00572FW HOLDINGSunchange1.6100.000%58,200186.914MHKD0.000 News | Chart
00585IMAGI INT'Lunchange0.3000.000%14,960248.976MHKD0.000 News | Chart
00605C FIN SERVICESunchange0.6800.000%0.000142.315MHKD0.000 News | Chart
00612CHINA INV FUNDdown2.220-1.333%1.909M3.153BHKD0.00017.961PENews | Chart
00613PLANETREE INT'Lunchange0.5700.000%0.000538.951MHKD0.000 News | Chart
00619SOUTH CHINA FINup0.410+2.500%27,620123.524MHKD0.000 News | Chart
00622OSHIDORIunchange0.2750.000%0.0001.680BHKD0.000 News | Chart
00628GOME FIN TECHup0.244+2.092%28,130659.074MHKD0.000 News | Chart
00629YUE DA INTLunchange0.1180.000%0.000137.898MHKD0.0007.968PENews | Chart
00665HAITONG INT'Ldown0.650-1.515%3.158M4.317BHKD0.00014.020PENews | Chart
00668DOYEN INTL HOLDunchange0.1650.000%0.000210.216MHKD0.000 News | Chart
00689EPI (HOLDINGS)up0.046+2.222%28,260241.056MHKD0.000 News | Chart
00697SHOUCHENGup1.880+2.174%15.082M14.154BHKD5.01614.495PENews | Chart
00717EMPEROR CAPITALunchange0.0540.000%46,158364.006MHKD0.000 News | Chart
00721C FIN INT INVunchange0.0390.000%0.000427.894MHKD0.000 News | Chart
00736CHINA PPT INVup0.152+1.333%990.60040.609MHKD0.0002.117PENews | Chart
00767ZHONG JI LSdown0.043-6.522%223,240183.056MHKD0.000107.500PENews | Chart
00768UBA INVESTMENTSunchange0.0350.000%0.00044.511MHKD0.000 News | Chart
00770SHANGHAI GROWTHunchange0.1830.000%0.0001.956MUSD0.000 News | Chart
00804PINESTONEunchange0.3850.000%0.000104.225MHKD0.000 News | Chart
00806VALUE PARTNERSdown2.400-3.226%1.994M4.384BHKD1.417 News | Chart
00810CH CASTSON 81down0.620-7.463%487,08087.682MHKD0.000 News | Chart
00812SWSIdown0.033-5.714%48,190120.840MHKD0.000 News | Chart
00821VC HOLDINGSdown0.147-0.676%527,876349.654MHKD0.00018.148PENews | Chart
00851SHENG YUAN HLDGup0.435+24.286%71,520166.157MHKD0.000 News | Chart
00888BISON FINANCEunchange0.0620.000%0.00088.154MHKD0.000 News | Chart
00900AEON CREDITdown5.040-0.592%126,7902.111BHKD8.7306.161PENews | Chart
00901GOLDSTONE INVunchange0.0240.000%3,64051.941MHKD0.000 News | Chart
00905WALNUT CAPunchange0.1430.000%0.000100.148MHKD0.000 News | Chart
00913HARBOUR DIGITALdown0.495-2.941%16,290139.185MHKD0.000 News | Chart
00952TONGHAI FINup0.197+1.026%7,8801.221BHKD0.000 News | Chart
00985CST GROUPdown1.700-2.857%7,645822.339MHKD0.000 News | Chart
00993HUARONG INT FINdown0.091-4.211%792.000792.572MHKD0.000 News | Chart
01051G-RESOURCESdown1.920-3.030%142,079865.563MHKD6.2501.578PENews | Chart
01062CDB INT'L INVunchange0.0800.000%0.000232.177MHKD0.000 News | Chart
01073DA YU FINunchange0.1710.000%0.000194.825MHKD0.000171.000PENews | Chart
01140WEALTHKING INVunchange0.3700.000%0.0003.893BHKD0.0006.167PENews | Chart
01141CMBC CAPITALdown1.290-0.769%15,3601.447BHKD5.7985.255PENews | Chart
01160GOLDSTONE CAPunchange0.7700.000%0.000182.699MHKD0.000 News | Chart
01191CHINA GEM HLDGSunchange0.0210.000%0.00089.250MHKD0.000 News | Chart
01217CH INNOVATIONunchange0.0100.000%0.000128.016MHKD0.000 News | Chart
01225LERADO FINunchange0.2290.000%0.00052.744MHKD0.000 News | Chart
01226CH INV FIN GPunchange0.4650.000%0.000191.857MHKD0.000 News | Chart
01260WONDERFUL SKYunchange0.2300.000%0.000264.834MHKD0.000 News | Chart
01273HK FINANCE GPdown0.395-1.250%15,800163.925MHKD6.5822.324PENews | Chart
01290CHINA HUIRONGunchange1.0500.000%0.0001.145BHKD3.81011.433PENews | Chart
01319OIWAHPAWNunchange0.2400.000%0.000462.537MHKD8.3336.487PENews | Chart
01359CHINA CINDAdown1.030-0.962%16.103M13.975BHKD10.5443.094PENews | Chart
01375CC SECURITIESup1.170+1.739%3.599M1.399BHKD2.1039.265PENews | Chart
01428BRIGHT SMARTunchange1.3700.000%484,2602.325BHKD58.3944.142PENews | Chart
01456GUOLIAN SECdown3.890-0.256%1.065M1.722BHKD3.0039.413PENews | Chart
01461ZHONGTAIFUTURESunchange0.7000.000%0.000193.963MHKD3.0003.049PENews | Chart
01469GET NICE FINup0.660+1.538%67,2151.650BHKD9.0913.474PENews | Chart
01476HENGTOU SECunchange2.8000.000%0.0001.262BHKD0.00022.173PENews | Chart
01543JOIN-SHAREunchange1.7900.000%0.000992.310MHKD3.26831.185PENews | Chart
01563ALLI INTL ED LEdown4.800-1.840%4.081M8.116BHKD0.00017.509PENews | Chart
01572CHINA ART FINunchange0.1430.000%0.000239.954MHKD0.0008.249PENews | Chart
01577HUIXIN CREDITunchange0.5400.000%0.00097.200MHKD10.8897.840PENews | Chart
01601ZGC TEC LEASINGunchange0.6500.000%3,900320.667MHKD10.4923.331PENews | Chart
01669GIC GROUPunchange0.5000.000%0.000200.000MHKD10.6003.817PENews | Chart
01697SDITCunchange0.3900.000%0.000454.247MHKD0.0003.397PENews | Chart
01709DL HOLDINGS GPunchange2.6900.000%3.270M3.911BHKD0.51334.444PENews | Chart
01776GF SECdown11.120-0.180%11.601M18.924BHKD5.2126.821PENews | Chart
01788GUOTAI JUNAN Idown0.650-2.985%658,8706.210BHKD7.6925.702PENews | Chart
01835REALWAY CAPITALunchange3.8000.000%0.000145.692MHKD0.000 News | Chart
01905HAITONG UTup0.860+1.176%965,3454.983BHKD9.3374.682PENews | Chart
01911CR HOLDINGSup7.250+1.399%7.910M4.121BHKD6.1431.931PENews | Chart
01915TAIHE M-FINup0.430+1.176%168,73064.500MHKD0.00037.456PENews | Chart
02003VCREDITup2.680+5.512%123,6021.312BHKD7.4630.965PENews | Chart
0205151 CREDIT CARDunchange0.1320.000%163,880179.298MHKD0.000 News | Chart
02263FU SHEK FINunchange0.1540.000%0.000154.000MHKD0.00012.031PENews | Chart
02312CH FIN LEASINGdown0.355-1.389%0.00061.574MHKD0.000 News | Chart
02324CAPITAL VCunchange0.2020.000%0.00084.866MHKD0.000 News | Chart
02611GTJAdown9.490-0.420%5.662M13.208BHKD8.4125.010PENews | Chart
02680INNOVAX HLDGSunchange0.3100.000%0.000124.000MHKD0.000 News | Chart
02718DONGZHENG AFCunchange1.1500.000%0.000620.599MHKD0.000 News | Chart
02799CHINA HUARONGunchange0.4400.000%8.299M15.559BHKD0.00038.328PENews | Chart
03329BOCOM INTLunchange0.4800.000%0.0001.313BHKD10.4174.800PENews | Chart
03360FE HORIZONdown6.790-0.440%4.987M29.305BHKD7.2174.051PENews | Chart
03623C SUCCESS FINdown0.730-2.667%5,760403.185MHKD0.000 News | Chart
03660360 DIGITECH-Sdown68.700-2.206%326,28522.108BHKD4.650PENews | Chart
03678HOLLY FUTURESup1.930+1.047%21.037M481.921MHKD1.78219.018PENews | Chart
03848WEALTHY WAYdown6.000-0.498%24,060939.498MHKD0.50026.693PENews | Chart
03877CSSC SHIPPINGup1.320+1.538%1.013M8.100BHKD6.8186.000PENews | Chart
03903HANHUA FINunchange0.3250.000%1,950380.250MHKD0.00014.155PENews | Chart
03908CICCdown15.420-0.516%30.131M29.355BHKD2.2766.219PENews | Chart
03938LFG INV HLDGSunchange0.2370.000%0.00096.213MHKD0.000 News | Chart
03958DFZQdown4.140-2.128%3.284M4.252BHKD7.0754.940PENews | Chart
03963RONGZHONG FINunchange0.1160.000%0.00047.851MHKD0.000 News | Chart
06030CITIC SECdown16.800-0.709%50.795M44.017BHKD3.7678.454PENews | Chart
06058CISI FINup0.113+4.630%33,208452.000MHKD0.00011.300PENews | Chart
06066CSCdown7.730-0.129%15.679M9.748BHKD5.9905.387PENews | Chart
06069SY HOLDINGSup5.790+0.347%5.753M5.811BHKD1.29522.925PENews | Chart
06099CMSCdown7.650-2.672%13.823M9.750BHKD8.2755.331PENews | Chart
06178EB SECURITIESup5.370+0.187%2.452M3.781BHKD4.8626.497PENews | Chart
06686NOAH HOLDINGSunchange270.0000.000%0.0008.625BHKD News | Chart
06806SWHYdown1.530-0.649%2.580M3.831BHKD7.6803.507PENews | Chart
06837HAITONG SECdown4.860-0.816%17.642M16.571BHKD7.2084.320PENews | Chart
06866ZUOLI M-FINunchange0.3600.000%29,200108.000MHKD12.6393.920PENews | Chart
06877CLSA PREMIUMup0.087+12.987%890.000176.896MHKD0.000 News | Chart
06878DIFFER GP AUTOdown0.163-4.118%19.864M1.175BHKD3.0682.324PENews | Chart
06881CGSdown4.070-0.245%40.765M26.236BHKD8.9243.655PENews | Chart
06886HTSCdown8.850-0.673%20.033M15.214BHKD5.9485.244PENews | Chart
06898CHINA ALUMCANup0.400+1.266%16,360360.714MHKD1.50020.000PENews | Chart
08001ORIENTSEC INTunchange0.2300.000%0.00028.616MHKD0.0001.106PENews | Chart
08017TRADEGOdown0.980-2.970%182,280588.000MHKD7.66322.222PENews | Chart
08019HAO WEN HLDGSunchange0.2420.000%0.00086.169MHKD0.000 News | Chart
08025ACR HOLDINGSunchange0.5000.000%0.000100.451MHKD0.000 News | Chart
08029IMPERIUM FIN GPunchange0.1850.000%0.000422.587MHKD0.000 News | Chart
08030FLYING FINunchange0.9000.000%0.00031.166MHKD0.000 News | Chart
08063GLOBAL M HLDGunchange0.0640.000%0.00032.691MHKD0.000 News | Chart
08072ROMA META GROUPunchange0.0330.000%0.00023.169MHKD0.000 News | Chart
08098CL GROUPunchange0.0460.000%0.000101.200MHKD0.000 News | Chart
08149ALTUS HLDGSunchange0.1380.000%0.000112.125MHKD0.00015.862PENews | Chart
08163MERDEKA FINunchange0.1620.000%0.00091.810MHKD0.000 News | Chart
08168AMASSE CAPITALup0.190+2.703%514,840209.000MHKD0.000 News | Chart
08187JIMU GROUP-NEWunchange0.000%0.000 News | Chart
08193ASIAPAC FIN INVunchange0.2650.000%0.00061.793MHKD0.000 News | Chart
08210DLC ASIAunchange0.0440.000%0.00035.200MHKD0.000 News | Chart
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 News | Chart
08221PF GROUPdown0.029-3.333%0.00058.000MHKD0.000 News | Chart
08223ZYYup1.230+2.500%308,640492.000MHKD2.03378.207PENews | Chart
08226KOALA FIN GPunchange0.2250.000%11,31093.938MHKD0.000 News | Chart
08239CAPITAL FIN-NEWunchange0.4500.000%0.00028.391MHKD0.000 News | Chart
08333ASTRUM FINunchange0.6400.000%0.00061.440MHKD0.000 News | Chart
08340ZIJING INTL FINdown0.300-3.226%3,05019.200MHKD0.0003.297PENews | Chart
08350EXCALIBURGLOBALup0.083+9.211%84,57666.400MHKD0.000 News | Chart
08365HATCHER GROUPup1.500+16.279%30.919M1.280BHKD0.000 News | Chart
08439SOMERLEY CAPunchange0.8500.000%0.000121.895MHKD2.941 News | Chart
08452FY FINANCIALunchange0.5500.000%0.00049.412MHKD2.78211.977PENews | Chart
08525BAIYING HOLDINGunchange0.3500.000%0.00094.500MHKD0.000 News | Chart
08540VICTORY SECunchange2.1000.000%0.000420.088MHKD1.048 News | Chart
08569CAPITAL FIN-OLDunchange0.5400.000%0.00034.069MHKD0.000 News | Chart
08570JIMU GROUPup0.360+22.034%59,69613.001MHKD0.000 News | Chart
08613ORIENTAL PAYunchange0.1680.000%0.000232.327MHKD0.000 News | Chart
08621METROPOLIS CAPdown0.025-16.667%15,03224.000MHKD0.000 News | Chart
08657TRUE PARTNERup0.490+3.158%0.000196.000MHKD0.000 News | Chart
09636JF WEALTHup16.680+0.969%4.589M7.769BHKD News | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 27/03/2023 14:30
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.