Quote | Super Quote
Industry Overview
DefaultCombine
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEup0.146+1.389%148,9201.411BHKD6.8497.684PE
00080CNEWECON FUNDunchange0.1500.000%0.000197.955MHKD0.000 
00086SUN HUNG KAI COdown2.550-2.299%1.339M5.011BHKD10.196 
00093TERMBRAY INDdown0.640-1.538%26,4801.707BHKD0.000142.222PE
00111CINDA INTL HLDGunchange0.2420.000%0.000155.172MHKD0.000 
00120COSMOPOL INT'Ldown0.620-1.587%4.502M768.565MHKD0.000 
00129ASIA STANDARDunchange0.4050.000%0.000534.512MHKD0.0000.664PE
00133CHINA MERCHANTSup9.200+0.767%1.139M1.401BHKD6.78330.901PE
00139CENTRALWEALTHGPdown0.024-4.000%1.669M402.174MHKD0.000 
00165CHINA EB LTDdown3.870-2.025%8.658M6.522BHKD6.460 
00188SUNWAH KINGSWAYunchange0.2240.000%0.000166.772MHKD8.929 
00204CAPITAL REALMdown0.590-3.279%293,000510.226MHKD0.000 
00211STYLAND HOLDunchange0.1770.000%0.000125.849MHKD0.000 
00214ASIA ORIENTunchange0.4150.000%0.000348.963MHKD0.0000.814PE
00218SWHYHKunchange0.3000.000%27,000468.342MHKD0.000 
00227FIRST SHANGHAIunchange0.1300.000%43,440284.788MHKD0.000 
00234NEW CENTURY GPdown0.036-5.263%17,316208.093MHKD0.000 
00245CHINA VERED FINup0.061+1.667%11.938M2.118BHKD0.000 
00260AVIC JOY HLDGunchange0.0100.000%0.00059.437MHKD0.000 
00279ARTA TECHFINup0.030+25.000%315,770574.295MHKD0.000 
00290GOFINTECH INNOVup0.460+1.099%1.570M2.910BHKD0.000 
00292ASIA STD HOTELunchange0.0600.000%0.000121.082MHKD0.000 
00310PROSP INV HOLDunchange0.1000.000%0.00012.113MHKD0.000 
00329OCI INTLunchange0.6500.000%12,760974.837MHKD0.000 
00335UPBEST GROUPup0.750+5.634%8,4002.012BHKD2.66720.270PE
00339CORE ECON INVunchange0.2400.000%9,60069.120MHKD0.000 
00356DT CAPITALunchange0.0530.000%0.000144.970MHKD0.000 
00372PT INTL DEVunchange0.0680.000%169,432205.865MHKD0.000 
00373ALLIED GROUPunchange1.6000.000%0.0005.622BHKD7.344 
00379EG LEASINGdown0.037-7.500%385,00062.430MHKD0.000 
00388HKEX down228.200-2.479%1.376B289.320BHKD3.68524.354PE
00397MINERVA GROUPup0.138+1.471%73,815345.729MHKD0.000 
00412SDHGdown5.410-0.734%18.683M32.565BHKD0.0002.2KPE
00428COCOON HOLDINGSunchange0.0700.000%14,23842.304MHKD0.0000.700PE
00431G CHINA FINup0.112+3.704%221,164870.896MHKD0.000 
00508DINGYI GP INVunchange0.1750.000%1,750128.744MHKD0.00029.167PE
00510CASH FIN SER GPdown0.220-0.452%1,32094.858MHKD0.000 
00572FW HOLDINGSunchange0.7900.000%0.000183.431MHKD0.000 
00585IMAGI INT'Lup0.310+3.333%83,200257.276MHKD0.000 
00605C FIN SERVICESunchange0.2550.000%0.00053.368MHKD0.000 
00612DING YI FENGdown0.560-1.754%1.334M874.403MHKD0.000 
00613PLANETREE INT'Lunchange0.2090.000%0.000197.615MHKD0.000 
00619SOUTH CHINA FINunchange0.1540.000%1,78446.397MHKD0.000 
00622OSHIDORIunchange0.1640.000%0.0001.014BHKD0.000 
00628GOME FIN TECHdown0.217-5.652%35,140586.144MHKD0.00014.349PE
00629YUE DA INTLunchange0.1610.000%0.000188.149MHKD7.88811.219PE
00668DOYEN INTL HOLDunchange0.0890.000%0.000113.389MHKD0.0008.558PE
00697SHOUCHENGdown1.490-1.974%19.421M10.888BHKD3.67826.750PE
00717EMPEROR CAPITALdown0.037-2.632%11,448249.411MHKD0.000 
00721C FIN INT INVunchange0.0270.000%0.000296.234MHKD0.000 
00730CAPITAL IND FINup0.143+2.143%30,297568.078MHKD2.79717.654PE
00736CHINA PPT INVup0.128+28.000%24,58634.197MHKD0.000 
00767ZHONG JI LSup0.136+1.493%1,47061.940MHKD0.00090.667PE
00768UBA INVESTMENTSup0.020+5.263%0.00025.435MHKD0.000 
00770SHANGHAI GROWTHdown0.050-16.667%250.000534,300USD0.000 
00804PINESTONEup0.192+1.053%1.352M77.965MHKD0.000 
00806VALUE PARTNERSdown1.720-4.444%4.328M3.142BHKD29.070132.308PE
00810CH CASTSON 81up0.600+9.091%343,86084.854MHKD0.000 
00812SWSIunchange0.0300.000%0.000109.855MHKD0.000 
00821VC HOLDINGSdown0.089-1.111%14,692220.144MHKD0.000 
00851SHENG YUAN HLDGunchange0.2300.000%0.000202.853MHKD0.000 
00888BISON FINANCEup0.046+2.222%7,56865.405MHKD0.000 
00900AEON CREDITdown5.660-0.176%248,7402.370BHKD8.4816.043PE
00901GOLDSTONE INVunchange0.0240.000%0.00051.941MHKD0.000 
00905WALNUT CAPdown0.275-1.786%759,913192.592MHKD0.000 
00913HARBOUR DIGITALunchange0.7000.000%117,100196.827MHKD0.000 
00952QUAM PLUS FINunchange0.2300.000%16,1001.425BHKD4.78311.500PE
00993HUARONG INT FINunchange0.0540.000%540.000470.318MHKD0.000 
01051G-RESOURCESup2.510+3.292%7.037M1.132BHKD4.78120.276PE
01062CDB INT'L INVunchange0.0620.000%0.000179.937MHKD0.000 
01073DA YU FINunchange0.0900.000%0.000205.079MHKD0.000 
01140WEALTHINK AIdown0.134-1.471%93,9761.410BHKD0.0006.700PE
01141CMBC CAPITALup0.295+3.509%7,420326.861MHKD0.000 
01160GOLDSTONE CAPunchange0.2500.000%0.00059.318MHKD0.000 
01217CH INNOVATIONunchange0.0100.000%0.000128.016MHKD0.00058.824PE
01225LERADO FINdown0.164-1.796%310,45037.773MHKD0.000 
01226CH INV FIN GPunchange0.4400.000%0.000181.543MHKD0.000 
01260WONDERFUL SKYdown0.148-0.671%888.000170.415MHKD0.0006.271PE
01273HK FINANCE GPunchange0.3350.000%0.000139.025MHKD7.7612.359PE
01290CHINA HUIRONGunchange0.9300.000%0.0001.014BHKD2.15119.592PE
01319OIWAHPAWNunchange0.2380.000%3,808458.682MHKD8.0255.289PE
01359CHINA CINDAdown0.640-3.030%28.048M8.683BHKD7.9005.271PE
01375CC SECURITIESdown1.010-0.980%1.453M1.207BHKD1.53018.299PE
01428BRIGHT SMARTdown1.540-0.645%4.668M2.614BHKD77.9224.212PE
01456GUOLIAN SECdown2.990-2.606%5.464M1.323BHKD5.24311.286PE
01461ZHONGTAIFUTURESunchange0.5500.000%47,800152.400MHKD2.8103.833PE
01469GET NICE FINunchange0.6300.000%6,7951.575BHKD9.52410.500PE
01476HENGTOU SECup1.900+2.703%0.000856.607MHKD0.00086.059PE
01543JOIN-SHAREunchange0.7200.000%0.000399.142MHKD3.06632.612PE
01563ALLI INTL ED LEup0.550+27.907%227.049M930.003MHKD0.0002.086PE
01572CHINA ART FINup0.136+1.493%2,160228.208MHKD0.00018.667PE
01577HUIXIN CREDITunchange0.5100.000%0.00091.800MHKD10.8234.620PE
01601ZGC TEC LEASINGunchange0.6900.000%136,960340.400MHKD10.8793.290PE
01669GIC GROUPunchange0.5300.000%0.000212.000MHKD9.4344.206PE
01697SDITCdown0.310-3.125%0.000361.068MHKD0.0009.361PE
01709DL HOLDINGS GPdown4.290-0.233%2.998M6.514BHKD0.240 
01776GF SECdown7.410-4.756%22.110M12.610BHKD4.4698.087PE
01788GUOTAI JUNAN Idown0.530-1.852%2.410M5.064BHKD3.77425.238PE
01835REALWAY CAPITALunchange1.8000.000%0.00069.012MHKD0.000 
01905HAITONG UTunchange0.9800.000%2.904M5.679BHKD10.1384.932PE
01911CR HOLDINGSunchange7.2700.000%0.0004.132BHKD0.000 
01915TAIHE M-FINup0.475+5.556%2,88071.250MHKD0.000 
01973TIAN TU CAPITALdown3.060-1.290%151,432530.169MHKD 
02003VCREDITup2.190+0.459%4,8581.072BHKD11.4162.133PE
0205151 CREDIT CARDunchange0.1200.000%321,135162.998MHKD0.00010.871PE
02263FU SHEK FINunchange0.1540.000%0.000154.000MHKD0.00012.833PE
02312CH FIN LEASINGunchange0.1020.000%0.00035.384MHKD0.000 
02324CAPITAL VCup0.089+3.488%0.00037.391MHKD0.000 
02483K CASHunchange1.7400.000%20,760870.000MHKD12.966PE
02611GTJAdown7.650-3.652%27.606M10.647BHKD5.7727.071PE
02680INNOVAX HLDGSunchange0.2850.000%0.000114.000MHKD0.000 
02718DONGZHENG AFCunchange1.1500.000%0.000620.599MHKD0.00039.611PE
02799CITIC FAMCup0.295+1.724%1.649M10.432BHKD0.00012.147PE
03329BOCOM INTLup0.290+3.571%51,489792.974MHKD0.000 
03360FE HORIZONdown5.670-2.577%28.329M24.467BHKD8.8183.494PE
03623C SUCCESS FINup0.610+1.667%1,220336.908MHKD0.000 
03660QFIN-Sunchange75.6280.000%0.00024.624BHKD5.5945.128PE
03678HOLLY FUTURESdown1.290-2.273%485,180322.113MHKD0.342151.764PE
03848HAOSEN FINTECHdown3.070-10.234%3.535M480.710MHKD0.97718.791PE
03877CSSC SHIPPINGup1.360+0.741%2.010M8.353BHKD8.8244.387PE
03903HANHUA FINdown0.270-19.403%63,750315.900MHKD0.00034.941PE
03908CICCdown8.650-3.567%157.438M16.467BHKD2.2976.874PE
03938LFG INV HLDGSdown0.155-2.516%1,59062.924MHKD16.129 
03958DFZQdown2.900-3.010%10.295M2.979BHKD5.7108.757PE
03963RONGZHONG FINunchange0.3450.000%0.000203.654MHKD0.000 
06030CITIC SECdown11.800-2.640%189.832M30.917BHKD4.4448.223PE
06058CISI FINunchange0.2160.000%0.000864.000MHKD0.00015.882PE
06066CSCdown5.610-3.774%34.901M7.074BHKD4.9196.515PE
06069SY HOLDINGSdown4.240-4.289%4.143M4.197BHKD6.34414.226PE
06099CMSCdown5.860-2.333%9.620M7.469BHKD4.7475.647PE
06178EB SECURITIESdown5.070-0.783%6.511M3.570BHKD6.1035.468PE
06623LUFAXdown17.300-0.689%648,61419.836BHKD58.33220.353PE
06686NOAH HOLDINGSup17.500+0.575%1,7505.776BHKD19.5435.448PE
06806SWHYunchange1.3700.000%3.517M3.430BHKD4.5126.895PE
06837HAITONG SECdown3.550-3.533%54.911M12.104BHKD3.11040.198PE
06866ZUOLI M-FINunchange0.3400.000%0.000102.000MHKD6.4943.850PE
06878DIFFER GP AUTOunchange0.1130.000%0.000106.155MHKD0.000 
06881CGSdown3.800-2.062%117.017M14.026BHKD6.3915.138PE
06886HTSCdown8.650-3.244%31.804M14.870BHKD5.4885.804PE
06898CHINA ALUMCANunchange0.5800.000%0.000551.932MHKD1.19024.167PE
08001ORIENTSEC INTup0.088+1.149%1,07410.949MHKD0.000 
08017TRADEGOunchange0.2650.000%0.000159.000MHKD6.7935.928PE
08019HAO WEN HLDGSunchange0.2200.000%0.00078.336MHKD0.000 
08030FLYING FINunchange0.3200.000%0.00027.138MHKD0.0000.944PE
08057MADISON HLDGunchange0.1470.000%0.00091.600MHKD0.000 
08063GLOBAL M HLDGunchange0.0420.000%0.00021.453MHKD0.000 
08072ROMA META GROUPunchange0.0260.000%35,98021.905MHKD0.000 
08098CL GROUPdown0.062-8.824%10,880136.400MHKD0.000 
08149ALTUS HLDGSunchange0.1240.000%0.000101.593MHKD0.00010.164PE
08163NOIZ GROUPunchange0.0440.000%2,71126.593MHKD0.000 
08168AMASSE CAPITALdown0.059-6.349%1,16064.900MHKD0.000 
08193ASIAPAC FIN INVunchange0.0660.000%0.00015.390MHKD0.000 
08210DLC ASIAunchange0.0400.000%2,40032.000MHKD0.0008.163PE
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 
08221GAOYU FINANCEunchange0.0250.000%0.00050.000MHKD0.000 
08226KOALA FIN GPunchange0.1300.000%0.00054.276MHKD0.0006.989PE
08239CAPITAL FINunchange0.5800.000%0.00054.428MHKD0.000 
08333ASTRUM FINunchange0.5000.000%0.00048.000MHKD0.000 
08340ZIJING INTL FINunchange0.1780.000%0.00015.949MHKD0.000 
08350WELL LINK SECdown0.231-7.600%57,744184.800MHKD0.00020.811PE
08365HATCHER GROUPunchange0.8100.000%1,64834.682MHKD0.000 
08439SOMERLEY CAPunchange0.7000.000%0.000101.880MHKD3.571 
08452FY FINANCIALunchange0.3050.000%0.00027.401MHKD0.00020.931PE
08525BAIYING HOLDINGunchange0.4600.000%0.000124.200MHKD0.000 
08540VICTORY SECup3.820+0.526%470,560766.139MHKD0.340 
08613ORIENTAL PAYunchange0.1470.000%0.000279.022MHKD0.000 
08621METROPOLIS CAPunchange0.0480.000%0.00046.080MHKD0.000 
08657TRUE PARTNERunchange0.5100.000%0.000204.000MHKD0.000 
80388HKEX-R down211.400-2.401%5.096M268.021BCNY3.60424.906PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 12/04/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.