Quote | Super Quote
Industry Overview
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEup0.197+2.604%39,4001.904BHKD4.56916.148PENews | Chart
00068LEE HINGunchange0.5200.000%0.00076.326MHKD0.000 News | Chart
00080CNEWECON FUNDup0.206+0.488%625,700123.631MHKD0.000 News | Chart
00086SUN HUNG KAI COdown4.100-0.485%4.095M8.128BHKD6.3423.196PENews | Chart
00109GOODRESOURCESunchange0.0850.000%0.000602.499MHKD0.00011.184PENews | Chart
00111CINDA INTL HLDGunchange0.5200.000%166,040333.427MHKD5.7693.985PENews | Chart
00120COSMOPOL INT'Lup1.250+0.807%1.103M7.366BHKD0.000 News | Chart
00129ASIA STANDARDup1.160+0.870%938,3401.531BHKD0.0002.109PENews | Chart
00133CHINA MERCHANTSdown10.520-0.190%698,9541.603BHKD5.9322.296PENews | Chart
00139CENTRALWEALTHGPunchange0.0220.000%28,644351.332MHKD0.00012.222PENews | Chart
00165CHINA EB LTDdown9.700-1.523%50.598M16.347BHKD5.0527.217PENews | Chart
00172GOLDBOND GROUPunchange0.0800.000%0.000220.953MHKD0.000 News | Chart
00174GEMINI INVdown1.050-0.943%0.000667.349MHKD0.000 News | Chart
00188SUNWAH KINGSWAYunchange0.3550.000%12,425255.406MHKD7.042 News | Chart
00204CHINA INV DEVup0.230+1.770%1.310M292.051MHKD0.000 News | Chart
00211STYLAND HOLDunchange0.3300.000%98,400231.624MHKD2.212 News | Chart
00214ASIA ORIENTup1.270+6.723%1.306M1.068BHKD0.0001.924PENews | Chart
00218SWHYHKdown1.000-0.990%245,3501.561BHKD4.0008.889PENews | Chart
00227FIRST SHANGHAIunchange0.3400.000%107,240482.451MHKD0.000 News | Chart
00231PING AN SEC GPunchange0.0100.000%0.00051.659MHKD0.000 News | Chart
00245CHINA VERED FINdown0.096-1.031%246,5593.333BHKD0.0009.796PENews | Chart
00260AVIC JOY HLDGdown0.029-3.333%232,890172.369MHKD0.000 News | Chart
00263GT GROUP HLDGunchange0.0390.000%0.0006.561MHKD0.000 News | Chart
00279FREEMAN FINTECHunchange0.0900.000%0.000168.136MHKD0.000 News | Chart
00290C FORTUNE FINdown0.400-1.235%17,540366.123MHKD0.000 News | Chart
00310PROSP INV HOLDdown0.040-2.439%93,81048.453MHKD0.000 News | Chart
00329OCI INTLup3.390+0.296%4.174M5.084BHKD0.000 News | Chart
00335UPBEST GROUPdown0.830-1.191%28,9802.226BHKD1.20546.111PENews | Chart
00339CORE ECON INVunchange0.7500.000%0.000180.360MHKD0.000 News | Chart
00356DT CAPITALunchange0.0430.000%0.00098.014MHKD0.000 News | Chart
00372PT INTL DEVup0.425+2.410%9.523M857.770MHKD0.000 News | Chart
00373ALLIED GROUPup3.250+0.619%1.033M11.424BHKD3.8465.603PENews | Chart
00379EG LEASINGunchange0.1380.000%125.000232.848MHKD0.000 News | Chart
00388HKEXdown454.000-0.569%1.007B575.598BHKD1.80049.835PENews | Chart
00397POWER FINANCIALup0.095+5.556%173,463264.438MHKD0.0005.975PENews | Chart
00412CSFGdown0.465-1.064%2.300M11.202BHKD0.000 News | Chart
00428COCOON HOLDINGSup0.285+9.615%1,140102.522MHKD0.000 News | Chart
00430ORIENTAL EXPLunchange0.0550.000%0.000213.501MHKD3.636 News | Chart
00431G CHINA FINdown0.218-0.457%214,3561.695BHKD0.000 News | Chart
00510CASH FIN SER GPunchange0.7200.000%123,201174.688MHKD0.000 News | Chart
00572FW HOLDINGSup0.154+0.654%77,300145.580MHKD0.000 News | Chart
00585IMAGI INT'Ldown1.950-7.143%7.343M1.618BHKD0.0005.735PENews | Chart
00605C FIN SERVICESunchange1.7000.000%0.000355.786MHKD0.0001.945PENews | Chart
00612CHINA DYFunchange2.7900.000%3.424M3.713BHKD0.00012.751PENews | Chart
00613PLANETREE INT'Ldown0.730-5.195%5,960685.855MHKD0.00016.331PENews | Chart
00619SOUTH CHINA FINdown0.400-6.977%184,520120.511MHKD0.000 News | Chart
00622OSHIDORIunchange0.6200.000%172,7903.790BHKD0.0001.321PENews | Chart
00628GOME FIN TECHup0.750+1.351%1.462M2.026BHKD0.000119.327PENews | Chart
00629YUE DA INTLunchange0.3550.000%0.000414.862MHKD0.00033.261PENews | Chart
00665HAITONG INT'Lup2.420+3.863%40.313M14.608BHKD6.6537.340PENews | Chart
00666SHK HK INDunchange0.2090.000%0.000859.346MHKD0.0006.431PENews | Chart
00668DOYEN INTL HOLDdown0.239-0.417%0.000304.495MHKD0.0002.659PENews | Chart
00697SHOUCHENGup1.780+1.714%5.301M12.978BHKD5.48318.503PENews | Chart
00717EMPEROR CAPITALdown0.132-2.941%295,782889.792MHKD0.000 News | Chart
00721C FIN INT INVdown0.125-3.846%30,1401.371BHKD0.000 News | Chart
00736CHINA PPT INVdown1.040-2.804%624,942138.927MHKD0.000 News | Chart
00764ETERNITY INVup0.230+1.770%73,299878.509MHKD0.000 News | Chart
00766SINO PROSPER GPup0.025+4.167%7,57057.596MHKD0.000 News | Chart
00767ZHONG JI LS-10Kunchange0.6000.000%1.325M2.322BHKD0.000 News | Chart
00768UBA INVESTMENTSdown0.052-8.772%210.00066.130MHKD0.000 News | Chart
00770SHANGHAI GROWTHunchange0.3700.000%0.0003.954MUSD0.000105.714PENews | Chart
00804PINESTONEunchange0.0420.000%1.054M189.499MHKD0.000 News | Chart
00806VALUE PARTNERSup5.270+0.190%14.826M9.776BHKD6.4527.083PENews | Chart
00810CH INTERNET-NEWdown0.420-6.667%12,45039.598MHKD0.000 News | Chart
00812SWSIup0.085+2.410%38,718311.256MHKD0.000 News | Chart
00821VC HOLDINGSup0.305+1.667%1.421M520.254MHKD0.000 News | Chart
00851SHENG YUAN HLDGdown0.052-1.887%246,385198.625MHKD0.00016.774PENews | Chart
00863BC TECH GROUPup16.820+0.839%20.296M6.488BHKD0.000 News | Chart
00900AEON CREDITup5.260+0.191%335,9602.203BHKD7.6057.304PENews | Chart
00901GOLDSTONE INVunchange0.2490.000%0.000538.890MHKD0.000 News | Chart
00905GLOBAL M CAPdown0.109-0.909%22,49476.336MHKD0.000 News | Chart
00913UNITY INV HOLDup0.335+1.515%6,37089.834MHKD0.000 News | Chart
00952TONGHAI FINup0.249+2.049%7,4701.543BHKD2.00814.821PENews | Chart
00993HUARONG INT FINunchange0.2240.000%0.0001.951BHKD0.000 News | Chart
01031KINGSTON FINup0.600+1.695%67,3608.169BHKD1.66720.690PENews | Chart
01041LAMTEX HLDGSunchange0.0430.000%0.00076.080MHKD0.000 News | Chart
01051G-RESOURCESunchange0.0490.000%3.942M1.325BHKD0.0002.333PENews | Chart
01062CDB INT'L INVdown0.141-2.083%210,360409.212MHKD0.0007.705PENews | Chart
01140WEALTHKING INVunchange0.8400.000%49,8002.437BHKD0.000 News | Chart
01141CMBC CAPITALdown0.103-0.962%8.149M4.903BHKD3.20412.410PENews | Chart
01160YOUTH CHAMPunchange0.7200.000%0.000124.416MHKD0.000 News | Chart
01191CHINA GEM HLDGSunchange0.0660.000%0.000280.501MHKD0.000 News | Chart
01217CH INNOVATIONup0.012+9.091%124,080153.619MHKD0.000 News | Chart
01225LERADO FINunchange0.1270.000%0.000292.509MHKD0.000 News | Chart
01226CH INV FIN GPunchange0.4250.000%0.000115.140MHKD0.000 News | Chart
01227NATIONAL INVunchange0.0230.000%0.00037.734MHKD0.000 News | Chart
01260WONDERFUL SKYdown0.350-2.778%110,940403.009MHKD0.0005.556PENews | Chart
01273HK FINANCE GPunchange0.4600.000%0.000190.900MHKD5.6523.433PENews | Chart
01290CHINA HUIRONGup1.050+0.962%124,8801.142BHKD0.000442.702PENews | Chart
01319OIWAHPAWNunchange0.2800.000%0.000541.064MHKD7.0005.091PENews | Chart
01359CHINA CINDAdown1.570-0.633%30.326M21.301BHKD7.9174.137PENews | Chart
01375CC SECURITIESunchange1.5300.000%1.992M1.829BHKD1.31464.508PENews | Chart
01428BRIGHT SMARTup2.160+0.935%22.481M3.666BHKD50.0007.784PENews | Chart
01456GUOLIAN SECup3.800+1.064%8.377M1.682BHKD3.77111.444PENews | Chart
01461LUZHENG FUTURESunchange0.6600.000%0.000182.879MHKD4.2739.276PENews | Chart
01469GET NICE FINunchange0.9500.000%162,0752.375BHKD5.26315.833PENews | Chart
01476HENGTOU SECdown2.800-2.778%72,0001.262BHKD0.00014.757PENews | Chart
01543JOIN-SHAREup1.750+2.941%74,220970.136MHKD4.09121.081PENews | Chart
01563IA FIN LEASINGup1.090+11.225%9.797M1.635BHKD0.00082.805PENews | Chart
01572CHINA ART FINup0.153+2.000%39,564256.734MHKD0.0004.924PENews | Chart
01577HUIXIN CREDITunchange1.1300.000%0.000203.400MHKD5.28315.881PENews | Chart
01601ZGC TEC LEASINGup1.190+0.848%463,160396.667MHKD4.3618.362PENews | Chart
01669GIC GROUPunchange0.7100.000%27,220284.000MHKD13.5214.438PENews | Chart
01697SDITCunchange0.6900.000%4,986803.667MHKD0.0004.476PENews | Chart
01776GF SECdown11.580-1.026%34.290M19.707BHKD4.6407.398PENews | Chart
01788GUOTAI JUNAN Iup1.440+1.409%9.269M13.851BHKD5.9038.521PENews | Chart
01835REALWAY CAPITALunchange4.3000.000%0.000164.862MHKD0.000125.465PENews | Chart
01905HAITONG UTup1.230+0.820%593,7007.127BHKD5.1067.978PENews | Chart
01911CR HOLDINGSdown29.900-4.777%64.055M16.115BHKD1.51811.949PENews | Chart
01915TAIHE M-FINunchange1.3200.000%0.000198.000MHKD0.00018.551PENews | Chart
02003VCREDITup4.760+1.927%55,1402.347BHKD0.000 News | Chart
0205151 CREDIT CARDup1.040+0.971%1.105M1.413BHKD0.000 News | Chart
02263FU SHEK FINup0.227+9.662%84,920227.000MHKD0.00012.971PENews | Chart
02312CH FIN LEASINGunchange0.0610.000%119,340117.587MHKD0.000 News | Chart
02324CAPITAL VCdown0.260-3.704%3,56089.242MHKD0.000 News | Chart
02611GTJAdown10.900-0.183%15.963M15.171BHKD6.1357.659PENews | Chart
02680INNOVAX HLDGSup0.770+4.054%394,800308.000MHKD0.000192.500PENews | Chart
02718DONGZHENG AFCdown0.850-5.556%1.202M458.704MHKD0.00027.889PENews | Chart
02799CHINA HUARONGunchange1.0200.000%0.00025.545BHKD1.20621.503PENews | Chart
02901CH INTERNET-OLDunchange0.3700.000%0.00034.884MHKD0.000 News | Chart
02909ZHONG JI LS-40Kunchange0.7800.000%0.0003.019BHKD0.000 News | Chart
03329BOCOM INTLup1.780+0.565%1.851M4.867BHKD8.9895.742PENews | Chart
03360FE HORIZONup9.360+1.080%37.356M38.936BHKD3.8466.577PENews | Chart
03623C SUCCESS FINunchange1.0100.000%36,120548.444MHKD0.000 News | Chart
03678HOLLY FUTURESunchange0.8300.000%0.000207.251MHKD7.1939.574PENews | Chart
03848WEALTHY WAYup6.970+0.723%1.080M1.084BHKD0.000 News | Chart
03877CSSC SHIPPINGunchange1.2100.000%344,1607.425BHKD7.4386.685PENews | Chart
03903HANHUA FINup0.350+1.449%38,200409.500MHKD10.1439.838PENews | Chart
03908CICCdown18.780-0.106%175.258M35.752BHKD1.1359.898PENews | Chart
03938LFG INV HLDGSunchange0.2950.000%48,380119.759MHKD16.6107.564PENews | Chart
03958DFZQup5.030+0.199%4.351M5.166BHKD5.88711.162PENews | Chart
03963RONGZHONG FINunchange0.1640.000%0.00067.651MHKD0.000 News | Chart
06030CITIC SECup18.440+0.986%650.664M42.012BHKD2.59013.405PENews | Chart
06058CISI FINdown0.212-5.778%5,122848.000MHKD0.000 News | Chart
06066CSCdown9.770-1.113%125.344M12.320BHKD4.5466.865PENews | Chart
06069SHENGYE CAPITALdown5.960-0.667%8.124M5.583BHKD1.05713.583PENews | Chart
06099CMSCunchange10.5200.000%8.128M13.408BHKD8.6488.369PENews | Chart
06178EB SECURITIESdown6.790-0.440%23.489M4.781BHKD2.77911.451PENews | Chart
06806SWHYdown2.160-0.461%1.225M5.409BHKD5.4825.872PENews | Chart
06837HAITONG SECdown6.840-1.156%102.194M23.321BHKD9.0426.409PENews | Chart
06866ZUOLI M-FINdown0.390-1.266%4,580117.000MHKD0.0003.654PENews | Chart
06877CLSA PREMIUMunchange0.1830.000%0.000372.092MHKD0.000 News | Chart
06878DIFFER GROUPunchange0.9300.000%34.743M6.704BHKD0.53814.995PENews | Chart
06881CGSunchange4.7000.000%36.287M17.348BHKD5.5895.582PENews | Chart
06886HTSCdown11.300-0.877%82.999M19.425BHKD4.2277.941PENews | Chart
08001ORIENTSEC INTunchange0.2200.000%0.00095.040MHKD0.0005.641PENews | Chart
08017TRADEGOdown0.445-9.184%1.050M222.500MHKD0.00016.241PENews | Chart
08019HAO WEN HLDGSunchange0.1850.000%3.60047.651MHKD0.000 News | Chart
08025ACR HOLDINGSunchange0.3900.000%0.00078.352MHKD0.000 News | Chart
08029SUN INT'Ldown1.320-5.036%1.959M2.867BHKD0.000 News | Chart
08072ROMA GROUPdown0.156-1.887%3.361M109.525MHKD0.000 News | Chart
08088AID LIFE SCIup0.040+21.212%13,94421.999MHKD0.000 News | Chart
08098CL GROUPup0.068+3.030%2,720149.600MHKD14.7066.355PENews | Chart
08149ALTUS HLDGSdown0.210-0.943%2,100168.706MHKD0.952350.000PENews | Chart
08155SC ASSETS HLDGSunchange0.0110.000%0.000122.963MHKD0.0003.793PENews | Chart
08163MERDEKA FINdown0.018-5.263%301,24024.754MHKD0.000 News | Chart
08168AMASSE CAPITALunchange0.1380.000%0.000138.000MHKD2.89924.643PENews | Chart
08187JIMU GROUPup0.415+18.571%250,450208.164MHKD0.000 News | Chart
08193ASIAPAC FIN INVdown0.100-0.990%21,920116.591MHKD0.000 News | Chart
08210DLC ASIAunchange0.0580.000%0.00046.400MHKD0.000 News | Chart
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 News | Chart
08221PF GROUPunchange0.0730.000%0.000146.000MHKD34.247 News | Chart
08223ZYYdown1.060-0.935%574,480424.000MHKD2.35927.503PENews | Chart
08226KOALA FIN-NEWunchange0.3450.000%0.00048.013MHKD0.00011.275PENews | Chart
08239CAPITAL FINup0.147+2.083%4,532124.043MHKD0.000 News | Chart
08295ZZ CAP INTLdown1.000-3.846%40,0004.189BHKD0.0002,500.000PENews | Chart
08333ASTRUM FINdown0.149-0.667%0.000143.040MHKD6.711 News | Chart
08340VINCO FINANCIALdown0.054-3.571%2.341M34.560MHKD0.000 News | Chart
08350EXCALIBURGLOBALunchange0.2340.000%0.000187.200MHKD0.000 News | Chart
08365VBG INT'Lunchange0.1600.000%3,20082.112MHKD0.000 News | Chart
08439SOMERLEY CAPunchange1.5500.000%0.000219.882MHKD1.613 News | Chart
08452FY FINANCIALdown0.390-4.878%13,84035.038MHKD0.92332.886PENews | Chart
08525BAIYING HOLDINGunchange0.3500.000%18,52094.500MHKD5.71412.613PENews | Chart
08540VICTORY SECup1.290+0.781%0.000258.054MHKD2.32610.988PENews | Chart
08595KOALA FIN-OLDunchange0.3000.000%0.00041.750MHKD0.0009.804PENews | Chart
08613ORIENTAL PAYunchange0.0860.000%0.00086.000MHKD0.000 News | Chart
08621METROPOLIS CAPup0.088+7.317%93,57684.480MHKD0.0008.730PENews | Chart
08657TRUE PARTNERup1.240+1.639%168,560496.000MHKD15.215PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 13/04/2021 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.