Quote | Super Quote
Industry Overview
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEdown0.153-1.923%82,2941.478BHKD6.5367.806PENews | Chart
00068LEE HINGunchange0.5200.000%0.00076.326MHKD0.000 News | Chart
00080CNEWECON FUNDdown0.178-1.111%0.000230.745MHKD0.000 News | Chart
00086SUN HUNG KAI COunchange3.8000.000%1.050M7.497BHKD7.8952.663PENews | Chart
00111CINDA INTL HLDGdown0.405-1.220%0.000259.688MHKD4.9384.495PENews | Chart
00120COSMOPOL INT'Ldown1.180-6.349%2.267M7.543BHKD0.000295.000PENews | Chart
00129ASIA STANDARDunchange0.7000.000%46,937923.848MHKD4.2860.680PENews | Chart
00133CHINA MERCHANTSdown9.920-0.101%635,8001.511BHKD11.0087.949PENews | Chart
00139CENTRALWEALTHGPunchange0.0160.000%423,948255.514MHKD0.000 News | Chart
00165CHINA EB LTDunchange7.0800.000%5.812M11.932BHKD8.1924.637PENews | Chart
00174GEMINI INVunchange0.6200.000%0.000394.053MHKD0.000 News | Chart
00188SUNWAH KINGSWAYunchange0.3450.000%3,450251.986MHKD7.2467.770PENews | Chart
00204CHINA INV DEVdown0.068-21.839%1.343M166.432MHKD0.000 News | Chart
00211STYLAND HOLDdown0.130-3.704%28,50092.211MHKD0.000 News | Chart
00214ASIA ORIENTup0.740+1.370%244,500622.247MHKD4.8650.617PENews | Chart
00218SWHYHKup0.700+1.449%20,9001.093BHKD0.000 News | Chart
00227FIRST SHANGHAIdown0.135-1.460%26,992211.244MHKD0.000 News | Chart
00231PING AN SEC GPunchange0.0100.000%0.00051.659MHKD0.000 News | Chart
00245CHINA VERED FINunchange0.0570.000%0.0001.979BHKD0.00040.714PENews | Chart
00260AVIC JOY HLDGunchange0.0190.000%5,700112.931MHKD0.000 News | Chart
00263GT GROUP HLDGunchange0.0390.000%0.0006.561MHKD0.000 News | Chart
00273MASON GP HOLDunchange0.0230.000%0.0001.020BHKD0.000 News | Chart
00279ARTA TECHFINdown0.180-3.743%45,4553.363BHKD0.000 News | Chart
00290C FORTUNE FINunchange0.2000.000%0.000183.062MHKD0.000 News | Chart
00292ASIA STD HOTELup0.139+0.725%1,390280.508MHKD4.6760.451PENews | Chart
00310PROSP INV HOLDunchange0.0240.000%0.00029.072MHKD0.000 News | Chart
00329OCI INTLup3.980+0.252%4.332M5.969BHKD0.000 News | Chart
00335UPBEST GROUPunchange0.6600.000%141,7001.770BHKD1.51538.824PENews | Chart
00339CORE ECON INVunchange0.1500.000%0.00036.072MHKD0.000 News | Chart
00356DT CAPITALunchange0.0330.000%11,88090.264MHKD0.000 News | Chart
00372PT INTL DEVunchange0.2150.000%0.000433.931MHKD0.0002.597PENews | Chart
00373ALLIED GROUPunchange2.4300.000%1.701M8.538BHKD5.4531.279PENews | Chart
00379EG LEASINGup0.127+24.510%3,470214.287MHKD0.000 News | Chart
00388HKEXup325.200+0.185%911.332M412.301BHKD2.72832.815PENews | Chart
00397POWER FINANCIALdown0.153-1.290%4,445425.884MHKD0.0002.772PENews | Chart
00412CSFGup0.910+1.111%17.995M21.921BHKD0.000 News | Chart
00428COCOON HOLDINGSunchange0.2950.000%22,140127.343MHKD0.000 News | Chart
00430ORIENTAL EXPLunchange0.3850.000%0.000149.451MHKD7.7927.955PENews | Chart
00431G CHINA FINdown0.170-0.585%124,3441.322BHKD0.000 News | Chart
00508DINGYI GP INVdown0.076-2.564%44,800559.116MHKD0.00013.103PENews | Chart
00510CASH FIN SER GPunchange0.3300.000%40,32186.188MHKD0.000 News | Chart
00572FW HOLDINGSdown0.550-3.509%23,73363.853MHKD0.000 News | Chart
00585IMAGI INT'Ldown0.355-5.333%123,028294.622MHKD0.000 News | Chart
00605C FIN SERVICESunchange1.7000.000%0.000355.786MHKD0.0001.945PENews | Chart
00612CHINA INV FUNDup4.850+5.206%24.430M6.562BHKD0.00039.240PENews | Chart
00613PLANETREE INT'Lunchange0.4250.000%11,425401.849MHKD0.000 News | Chart
00619SOUTH CHINA FINunchange0.2290.000%3,17368.992MHKD0.000 News | Chart
00622OSHIDORIunchange0.5000.000%223,5663.055BHKD0.000 News | Chart
00628GOME FIN TECHup0.285+1.786%28,440769.820MHKD0.000 News | Chart
00629YUE DA INTLdown0.199-0.500%2,059232.557MHKD0.00013.079PENews | Chart
00665HAITONG INT'Lunchange1.1300.000%14.438M6.823BHKD7.96522.157PENews | Chart
00668DOYEN INTL HOLDunchange0.1740.000%0.000221.683MHKD0.0004.094PENews | Chart
00689EPI (HOLDINGS)up0.045+2.273%18,510235.815MHKD0.000 News | Chart
00697SHOUCHENGunchange1.1200.000%987,1528.156BHKD11.018 News | Chart
00717EMPEROR CAPITALunchange0.0540.000%0.000364.006MHKD0.000 News | Chart
00721C FIN INT INVunchange0.0740.000%0.000811.901MHKD0.000 News | Chart
00736CHINA PPT INVunchange0.2700.000%0.00072.135MHKD0.0001.008PENews | Chart
00766SINO PROSPER GPunchange0.0350.000%0.00080.634MHKD0.000 News | Chart
00767ZHONG JI LSdown0.052-1.887%135,720201.245MHKD0.00010.833PENews | Chart
00768UBA INVESTMENTSunchange0.0360.000%0.00045.782MHKD0.000 News | Chart
00770SHANGHAI GROWTHdown0.170-9.574%5,0101.817MUSD0.000 News | Chart
00804PINESTONEup0.077+8.451%7.044M347.416MHKD0.000 News | Chart
00806VALUE PARTNERSup3.200+1.911%15.636M5.893BHKD2.50012.956PENews | Chart
00810CH INTERNET INVunchange1.8000.000%0.000254.562MHKD0.000 News | Chart
00812SWSIunchange0.0360.000%0.000131.826MHKD0.000 News | Chart
00821VC HOLDINGSdown0.231-1.282%53,060480.157MHKD0.00028.519PENews | Chart
00851SHENG YUAN HLDGdown0.040-23.077%61,110152.788MHKD0.00033.333PENews | Chart
00863BC TECH GROUPdown3.560-5.570%1.156M1.507BHKD0.000 News | Chart
00900AEON CREDITup5.220+0.385%31,3202.186BHKD8.4296.381PENews | Chart
00901GOLDSTONE INVunchange0.0790.000%0.000170.973MHKD0.000 News | Chart
00905GLOBAL M CAPdown0.140-1.408%0.00098.047MHKD0.000 News | Chart
00913HARBOUR DIGITALdown0.840-2.326%30,340231.505MHKD0.000 News | Chart
00952TONGHAI FINunchange0.1730.000%0.0001.072BHKD0.000 News | Chart
00985CST GROUPunchange2.3000.000%28,3371.113BHKD0.0000.367PENews | Chart
00993HUARONG INT FINup0.127+1.600%5,2741.106BHKD0.000 News | Chart
01031KINGSTON FINunchange0.2490.000%0.0003.390BHKD0.00077.813PENews | Chart
01051G-RESOURCESup2.500+1.215%66,4961.127BHKD4.8002.055PENews | Chart
01062CDB INT'L INVdown0.085-5.556%97,180246.688MHKD0.000 News | Chart
01073DA YU FINdown0.230-2.128%6,900262.046MHKD0.000230.000PENews | Chart
01140WEALTHKING INVdown0.590-6.349%787,2802.396BHKD0.0004.539PENews | Chart
01141CMBC CAPITALdown1.590-0.625%467,1131.838BHKD4.7046.477PENews | Chart
01160YOUTH CHAMPunchange0.7500.000%0.000177.953MHKD0.000 News | Chart
01191CHINA GEM HLDGSunchange0.0210.000%0.00089.250MHKD0.000 News | Chart
01217CH INNOVATIONunchange0.0100.000%0.000128.016MHKD0.000 News | Chart
01225LERADO FINunchange0.2400.000%276.80055.277MHKD0.000 News | Chart
01226CH INV FIN GPunchange0.4300.000%0.000139.792MHKD0.00030.070PENews | Chart
01227NATIONAL INVunchange0.0230.000%0.00037.734MHKD0.000 News | Chart
01260WONDERFUL SKYunchange0.3000.000%0.000345.436MHKD0.0002.913PENews | Chart
01273HK FINANCE GPunchange0.3600.000%0.000149.400MHKD7.2222.046PENews | Chart
01290CHINA HUIRONGunchange1.0600.000%2.869M1.156BHKD3.77411.234PENews | Chart
01319OIWAHPAWNup0.265+1.923%187,331511.137MHKD7.1705.521PENews | Chart
01359CHINA CINDAup1.320+0.763%29.039M17.909BHKD8.8333.859PENews | Chart
01375CC SECURITIESup1.290+2.381%1.255M1.542BHKD3.6059.943PENews | Chart
01428BRIGHT SMARTdown1.370-0.725%633,4102.325BHKD9.4893.304PENews | Chart
01456GUOLIAN SECup4.040+0.748%1.273M1.788BHKD3.0429.514PENews | Chart
01461ZHONGTAIFUTURESup0.730+4.286%35,780202.276MHKD3.0273.095PENews | Chart
01469GET NICE FINunchange0.7500.000%420.0001.875BHKD8.0008.333PENews | Chart
01476HENGTOU SECunchange2.5600.000%0.0001.154BHKD0.00019.731PENews | Chart
01543JOIN-SHAREunchange1.9000.000%4,0401.053BHKD3.23732.217PENews | Chart
01563IA FIN LEASINGup4.240+4.433%20.451M6.360BHKD0.00068.341PENews | Chart
01572CHINA ART FINdown0.177-11.500%437,568297.006MHKD0.0009.938PENews | Chart
01577HUIXIN CREDITdown0.600-1.639%3,600108.000MHKD10.2508.478PENews | Chart
01601ZGC TEC LEASINGup0.670+1.824%74,060330.534MHKD8.2393.787PENews | Chart
01669GIC GROUPunchange0.5900.000%0.000236.000MHKD8.9834.504PENews | Chart
01697SDITCunchange0.3700.000%0.000430.952MHKD0.0003.137PENews | Chart
01709DL HOLDINGS GPup2.780+0.725%4.349M3.976BHKD1.66218.460PENews | Chart
01776GF SECup10.160+3.147%89.501M17.290BHKD6.0546.066PENews | Chart
01788GUOTAI JUNAN Iup0.860+2.381%4.427M8.272BHKD6.9777.544PENews | Chart
01835REALWAY CAPITALunchange4.2000.000%0.000161.028MHKD0.000 News | Chart
01905HAITONG UTunchange0.7400.000%763,1404.288BHKD12.7973.921PENews | Chart
01911CR HOLDINGSdown9.260-0.537%4.158M5.097BHKD5.0492.401PENews | Chart
01915TAIHE M-FINunchange1.8600.000%0.000279.000MHKD0.000157.694PENews | Chart
02003VCREDITdown3.000-2.280%6,6001.471BHKD11.6671.051PENews | Chart
0205151 CREDIT CARDup0.235+6.335%219,280319.205MHKD0.000 News | Chart
02263FU SHEK FINup0.144+1.408%35,000144.000MHKD0.00013.458PENews | Chart
02312CH FIN LEASINGdown0.125-3.846%38,35028.908MHKD0.000 News | Chart
02324CAPITAL VCunchange0.2290.000%0.00096.209MHKD0.0001.272PENews | Chart
02611GTJAup10.020+2.980%10.356M13.946BHKD8.3485.149PENews | Chart
02680INNOVAX HLDGSunchange0.3800.000%358,370152.000MHKD0.00063.333PENews | Chart
02718DONGZHENG AFCunchange0.9900.000%0.000534.255MHKD0.000 News | Chart
02799CHINA HUARONGdown0.340-1.449%6.867M9.182BHKD0.00028.826PENews | Chart
03329BOCOM INTLup0.940+2.174%622,0002.570BHKD5.3199.400PENews | Chart
03360FE HORIZONup6.870+1.627%40.378M29.643BHKD6.1144.283PENews | Chart
03623C SUCCESS FINup0.990+4.211%1,980542.125MHKD0.000 News | Chart
03678HOLLY FUTURESup1.150+1.770%11,500287.155MHKD0.00011.029PENews | Chart
03848WEALTHY WAYup6.030+0.166%0.000944.195MHKD0.49826.110PENews | Chart
03877CSSC SHIPPINGup1.420+1.429%5.222M8.713BHKD6.3386.455PENews | Chart
03903HANHUA FINunchange0.3650.000%0.000427.050MHKD0.00015.473PENews | Chart
03908CICCup14.300+1.418%161.060M27.223BHKD2.5815.613PENews | Chart
03938LFG INV HLDGSunchange0.1710.000%972.00069.420MHKD0.0004.275PENews | Chart
03958DFZQup4.140+1.970%12.964M5.443BHKD0.0004.808PENews | Chart
03963RONGZHONG FINunchange0.1000.000%0.00041.251MHKD0.000 News | Chart
06030CITIC SECup16.140+2.411%219.984M42.288BHKD4.1137.905PENews | Chart
06058CISI FINdown0.135-0.735%1,890540.000MHKD0.00013.500PENews | Chart
06066CSCup7.210+1.122%26.187M9.092BHKD6.7394.890PENews | Chart
06069SY HOLDINGSdown6.100-3.175%7.339M6.129BHKD1.23012.027PENews | Chart
06099CMSCup8.020+0.754%10.802M10.222BHKD8.2785.440PENews | Chart
06178EB SECURITIESup5.000+2.669%5.700M3.520BHKD5.6065.888PENews | Chart
06806SWHYup1.620+1.250%6.000M4.056BHKD7.5933.614PENews | Chart
06837HAITONG SECup5.400+1.695%42.370M18.412BHKD6.8354.672PENews | Chart
06866ZUOLI M-FINup0.380+2.703%9,020114.000MHKD16.1583.222PENews | Chart
06877CLSA PREMIUMdown0.075-3.846%7,300152.497MHKD0.000 News | Chart
06878DIFFER GROUPdown2.130-1.389%35.017M15.354BHKD0.23529.556PENews | Chart
06881CGSup4.210+1.937%29.706M15.539BHKD9.0593.680PENews | Chart
06886HTSCup10.320+1.375%29.371M17.741BHKD5.3645.952PENews | Chart
06898CHINA ALUMCANunchange0.4100.000%0.000369.732MHKD1.09820.500PENews | Chart
08001ORIENTSEC INTunchange0.0970.000%0.00041.904MHKD0.0002.332PENews | Chart
08017TRADEGOup1.100+19.565%1.012M660.000MHKD2.88225.404PENews | Chart
08019HAO WEN HLDGSup0.221+4.245%0.00073.034MHKD0.000 News | Chart
08025ACR HOLDINGSunchange0.5000.000%0.000100.451MHKD0.000 News | Chart
08029IMPERIUM FIN GPdown0.300-23.077%42,200685.276MHKD0.000 News | Chart
08063GLOBAL M HLDGdown0.138-13.750%48,11770.490MHKD0.000 News | Chart
08072ROMA GROUPup0.275+1.852%335,400193.072MHKD0.000 News | Chart
080888088 INVESTMENTunchange0.0600.000%0.00033.291MHKD0.0001.775PENews | Chart
08098CL GROUPdown0.065-7.143%17,920143.000MHKD7.6929.420PENews | Chart
08149ALTUS HLDGSunchange0.1640.000%0.000132.322MHKD0.00020.760PENews | Chart
08163MERDEKA FINup0.200+1.010%728,82097.012MHKD0.000 News | Chart
08168AMASSE CAPITALunchange0.0970.000%176,46097.000MHKD0.000 News | Chart
08187JIMU GROUPup0.037+2.778%70,12522.271MHKD0.000 News | Chart
08193ASIAPAC FIN INVunchange0.0600.000%0.00069.955MHKD0.000 News | Chart
08210DLC ASIAunchange0.0370.000%0.00029.600MHKD0.000 News | Chart
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 News | Chart
08221PF GROUPunchange0.0420.000%0.00084.000MHKD0.000 News | Chart
08223ZYYdown2.150-0.922%507,520860.000MHKD1.163133.052PENews | Chart
08226KOALA FIN GPunchange0.3050.000%3,02542.446MHKD0.0000.526PENews | Chart
08239CAPITAL FINdown0.035-7.895%18,66235.414MHKD0.000 News | Chart
08255CHINA BINARYunchange0.0900.000%0.00043.200MHKD0.000 News | Chart
08333RAFFAELLOASTRUMunchange0.1100.000%0.000131.230MHKD0.000 News | Chart
08340VINCO FINANCIALdown0.062-1.587%620.00039.680MHKD0.0006.813PENews | Chart
08350EXCALIBURGLOBALup0.168+12.000%1,352134.400MHKD0.000 News | Chart
08365HATCHER GROUPup0.770+1.316%6.174M555.324MHKD0.000 News | Chart
08439SOMERLEY CAPunchange1.1600.000%0.000165.132MHKD3.27619.237PENews | Chart
08452FY FINANCIALup0.395+2.597%4,38035.487MHKD3.8998.372PENews | Chart
08525BAIYING HOLDINGunchange0.5100.000%0.000137.700MHKD0.000 News | Chart
08540VICTORY SECunchange2.0000.000%0.000400.084MHKD1.45024.753PENews | Chart
08613ORIENTAL PAYup0.182+2.247%228,990218.400MHKD0.000 News | Chart
08621METROPOLIS CAPdown0.036-2.703%3,74434.560MHKD0.00014.534PENews | Chart
08657TRUE PARTNERunchange0.9300.000%3,720372.000MHKD0.000 News | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 26/05/2022 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.