Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDup26.650+0.566%79.481M23.228BHKD0.00028.538PE
00239PAK FAH YEOWunchange2.4600.000%104,550766.634MHKD8.7407.300PE
00241ALI HEALTHup3.610+1.977%188.991M58.091BHKD0.00053.004PE
00286AIDIGONGdown1.570-8.187%2.190M301.729MHKD0.000 
00314SIPAI HEALTHup5.170+0.584%3.560M3.947BHKD0.000 
00348CHINAHEALTHWISEunchange0.0830.000%33,33063.950MHKD0.000 
00383TIANAN MEDICAREunchange0.6800.000%0.000738.484MHKD1.47155.738PE
00401WANJIA GROUPunchange0.0610.000%0.00034.174MHKD0.000 
00419HONY MEDIAunchange0.0720.000%385,990978.144MHKD0.000 
00455TIANDA PHARMAdown0.185-2.632%6,400397.758MHKD1.405 
00460SIHUAN PHARMup0.690+1.471%8.979M6.438BHKD3.044 
00512GRAND PHARMAup4.730+0.853%21.501M16.789BHKD5.4978.825PE
00557TIANYUAN HEALTHunchange0.5800.000%0.000231.408MHKD0.000 
00570TRAD CHI MEDup2.340+2.183%153.955M11.784BHKD0.0008.468PE
00574PASHUN INT'Ldown0.048-7.692%752.00070.800MHKD0.00027.706PE
00575REGENT PACIFICunchange0.3750.000%0.00085.664MHKD0.000 
00630AMCO UNITEDup0.049+11.364%30,73047.410MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.00010.000PE
00673CHINA HEALTHdown0.620-15.068%715,020304.820MHKD0.000 
00690UNI-BIO GROUPup0.065+6.557%244,882388.130MHKD0.0005.856PE
00719SHANDONG XINHUAup5.840+1.213%2.582M1.139BHKD5.1617.288PE
00722UMPunchange0.4350.000%20,040352.766MHKD7.5868.563PE
00775CKLIFE SCIENCESup0.430+1.176%374,7554.133BHKD0.000238.889PE
00853MICROPORTup5.970+2.931%50.013M11.025BHKD0.000 
00858EXTRAWELL PHARdown0.050-1.961%81,030119.500MHKD0.000 
00867CMSup7.860+1.813%17.926M19.175BHKD3.1817.413PE
00874BAIYUNSHAN PHup18.140+0.778%21.923M3.989BHKD6.9736.715PE
00876KAISA HEALTHup0.029+20.833%27,860146.222MHKD0.00019.333PE
00897WAI YUEN TONGdown0.203-0.976%2,072228.396MHKD87.192 
00919MODERNHEALTHTECdown0.086-1.149%0.00077.786MHKD0.000 
00926BESUNYENunchange2.2600.000%4,520276.320MHKD39.823 
00928KING INTL INVup0.048+4.348%58,32088.820MHKD0.0005.000PE
00932SHUNTEN INTLup0.029+3.571%3,71690.129MHKD0.000145.000PE
00950LEE'S PHARMup1.210+0.833%316,975712.491MHKD2.47942.606PE
01011NT PHARMAup0.290+1.754%2,90076.586MHKD0.000 
01061ESSEX BIO-TECHunchange2.8800.000%556,7201.634BHKD3.6465.966PE
01066WEIGAO GROUPdown4.810-0.620%23.556M21.752BHKD4.25010.096PE
01093CSPC PHARMAup5.000+1.626%503.814M58.479BHKD6.0009.334PE
01099SINOPHARMup20.550+0.244%166.933M27.574BHKD4.6526.544PE
01110KINGWORLDunchange0.4650.000%376,220289.463MHKD7.2696.668PE
01161WATER OASIS GPdown0.910-1.087%192,920619.303MHKD11.5395.617PE
01167JACOBIO-Bup1.470+2.797%692,3501.164BHKD0.000 
01177SINO BIOPHARMup3.280+1.235%183.163M61.635BHKD1.82924.060PE
01228CANBRIDGE-Bup0.161+23.846%546,08868.399MHKD0.000 
012443D MEDICINESup1.830+0.549%503,665472.519MHKD0.000 
01298YUNNAN ENERGYunchange0.7000.000%22,410192.806MHKD0.000 
01302LIFETECH SCIdown1.450-2.685%66.468M6.714BHKD0.00022.319PE
01312KONTA CHINAup0.033+3.125%5,940184.423MHKD0.000 
01345SH PIONEER HLDGunchange2.2500.000%182,3002.829BHKD3.20017.316PE
01349FUDANZHANGJIANGup2.630+1.154%6.135M857.380MHKD3.70322.081PE
01358PW MEDTECHunchange1.0200.000%1.433M1.564BHKD9.2659.632PE
01406CLARITY MEDICALup0.410+1.235%7,175216.856MHKD0.000 
01419HUMAN HEALTHdown0.790-1.250%1,580299.846MHKD3.54412.344PE
01477OCUMENSION-Bdown5.000-1.961%8.843M4.164BHKD0.000 
01498PURAPHARMup0.630+3.279%21,300249.415MHKD0.000 
01501INT MEDICALup27.900+0.360%1.671M2.908BHKD1.07528.007PE
01513LIVZON PHARMAup26.950+1.126%26.804M8.275BHKD5.49911.852PE
01515CR MEDICALup3.900+0.775%12.260M5.057BHKD3.09518.009PE
01518NC HEALTHCAREunchange0.9000.000%0.000441.023MHKD4.2004.889PE
01521FRONTAGEup1.340+2.290%2.465M2.728BHKD0.00032.489PE
01526RICI HEALTHunchange1.2000.000%26,3601.908BHKD14.5834.818PE
015303SBIOup6.190+0.162%57.715M14.960BHKD4.0398.932PE
01541IMMUNEONCO-Bdown6.010-0.825%141.733M2.297BHKD0.000 
01548GENSCRIPT BIOup11.240+1.996%149.104M24.032BHKD0.000 
01558HEC CJ PHARMdown9.390-2.391%27.282M6.139BHKD15.9743.837PE
01612VINCENT MEDunchange0.4000.000%0.000261.335MHKD7.7504.510PE
01643MODERN CHI MEDup0.470+2.174%204,435282.000MHKD0.0005.339PE
01652FUSEN PHARMdown0.900-2.174%0.000665.371MHKD0.000 
01666TONG REN TANGup5.100+0.990%2.301M3.206BHKD3.87810.239PE
01672ASCLETIS-Bup1.850+6.936%3.534M1.874BHKD0.000 
01681CONSUN PHARMAdown7.860-1.008%5.339M6.674BHKD11.4507.332PE
01696SISRAM MEDup3.390+1.194%1.666M1.588BHKD4.6616.463PE
01763CIRCdown10.580-2.218%3.138M846.070MHKD4.0058.423PE
01789AK MEDICALdown5.270-1.126%16.185M5.916BHKD0.85430.419PE
01801INNOVENT BIOup37.800+0.398%299.089M61.913BHKD0.000 
01827MIRICORunchange1.2000.000%0.000480.000MHKD0.000 
01830PERFECT MEDICALup2.360+0.855%1.117M2.965BHKD12.1199.402PE
01833PA GOODDOCTORup6.040+12.687%769.009M6.758BHKD160.596 
01846EUROEYESdown4.100-0.243%1.288M1.359BHKD2.04410.368PE
01858CHUNLI MEDICALup8.710+0.461%1.772M828.674MHKD5.60711.172PE
01873VIVA BIOTECHup0.940+4.444%2.119M2.032BHKD0.000 
01875TOT BIOPHARM-Bdown1.790-0.556%7,8761.383BHKD0.000 
01877JUNSHI BIOup13.360+1.674%10.180M2.930BHKD0.000 
01889SANAI HEALTH GPdown0.425-12.371%14,58364.982MHKD0.0002.707PE
01931IVD MEDICALdown1.770-1.117%0.0002.877BHKD3.5099.277PE
01947MEIHAO GROUPup0.390+6.849%56,300234.060MHKD2.564 
01951JXRup3.110+5.782%114.166M8.576BHKD1.91322.094PE
01952EVEREST MED-Bup46.200+1.650%187.083M15.056BHKD0.000 
02005SSY GROUPup3.520+0.285%4.411M10.412BHKD5.1147.926PE
02031AUSUPREMEunchange0.2010.000%1,000153.162MHKD9.9504.988PE
02096SIMCERE PHARMAdown7.080-3.014%32.236M17.890BHKD2.48224.217PE
02105LAEKNA-Bup14.440+7.922%131.266M5.888BHKD0.000 
02120KN HOSPITALdown12.820-0.620%77,944255.246MHKD3.85710.295PE
02126JW THERAP-Bunchange1.3200.000%258,480548.376MHKD0.000 
02135RAILY AESMEDunchange0.1070.000%0.00059.607MHKD0.000 
02137BRII-Bunchange0.9300.000%931,185680.103MHKD0.000 
02138EC HEALTHCAREunchange0.7300.000%2.583M865.204MHKD1.370 
02142HBM HOLDINGS-Bdown1.190-2.459%2.581M914.963MHKD0.0005.097PE
02157LEPU BIO-Bunchange2.6600.000%11.450M4.406BHKD0.000 
02158YIDU TECHdown5.240-1.689%267.499M5.552BHKD0.000 
02159MEDIWELCOMEunchange0.3550.000%41,68071.000MHKD0.000 
02160CARDIOFLOW-Bup0.710+2.899%311,3971.713BHKD0.000 
02161JBM HEALTHCAREup2.000+2.564%18.547M1.644BHKD4.77513.550PE
02162KEYMED BIO-Bup40.800+0.369%39.569M11.413BHKD0.000 
02170BASECARE-Bdown2.840-2.405%203,185234.907MHKD0.000 
02171CARSGEN-Bup6.930+1.168%37.670M3.961BHKD0.000 
02172MICROPORT NEUROup8.860+1.839%8.919M5.180BHKD2.14532.730PE
02179RECBIO-Bup8.280+2.222%135,7102.618BHKD0.000 
02181MABPHARM-Bunchange0.3100.000%620.0001.278BHKD0.000 
02185BIOHEART-Bup1.720+2.381%36,247406.304MHKD0.000 
02186LUYE PHARMAdown2.450-0.407%84.555M9.216BHKD0.00015.834PE
02189KATO (HK) HLDGSdown0.480-2.041%273,680480.000MHKD4.1677.477PE
02190ZYLOXTB-Bdown11.160-1.933%3.848M3.598BHKD0.000 
02192MEDLIVEdown9.960-3.113%8.263M7.299BHKD2.70627.409PE
02196FOSUN PHARMAup14.220+0.708%35.385M7.849BHKD2.11014.592PE
02197CLOVER BIO-Bup0.280+1.818%132,438363.176MHKD0.000 
02211UNI HEALTHup0.123+3.361%127,90098.530MHKD0.000189.324PE
02216BRONCUS-Bup0.500+1.010%185,683263.599MHKD0.000 
02219CHAOJU EYE CAREup2.900+1.399%773,8402.052BHKD14.7668.116PE
02228QUANTUMPH-Pup4.980+8.497%733.171M16.999BHKD 
02235MICROTECH MED-Bup4.680+2.407%18,520792.024MHKD0.000 
02251AIRDOC-Bdown12.140-0.164%734,880648.482MHKD0.000 
02252MEDBOT-Bup8.280+0.853%96.095M7.989BHKD0.000 
02256ABBISKO-Bup4.860+2.316%9.539M3.303BHKD0.000 
02257SIRNAOMICS-Bup2.700+3.846%653,075283.949MHKD0.000 
02268WUXI XDCup28.750+4.356%196.948M34.485BHKD0.00094.827PE
02269WUXI BIOup17.340+5.474%1.581B72.048BHKD0.00019.529PE
02273GUSHENGTANGup33.250+0.758%36.106M8.103BHKD1.62428.969PE
02279YONGHE MEDICALup0.840+2.439%38,035441.436MHKD0.000 
02289CHARMACY PHARunchange9.4800.000%0.0001.024BHKD3.47918.416PE
02291SCIENTECHdown18.280-1.402%2.072M6.339BHKD3.42438.369PE
02293BAMBOOSHEALTHunchange0.7000.000%0.000281.722MHKD10.7149.056PE
02297RAINMED-Bunchange0.1600.000%40,821186.848MHKD0.000 
02315BIOCYTOGEN-Bup6.110+0.164%1.043M676.878MHKD0.000 
02325YUNKANG GROUPup6.600+10.000%16,8054.100BHKD0.303 
02348DAWNRAYS PHARMAdown1.210-0.820%356,9201.817BHKD6.6125.140PE
02359WUXI APPTECup54.600+9.200%898.821M21.134BHKD1.99113.853PE
02373BEAUTYFARM MEDup17.300+0.348%630,5604.079BHKD2.71716.997PE
02389BJ HEALTHunchange0.0780.000%1,410472.584MHKD0.000 
02393YESTAR HEALTHup0.073+2.817%110,308170.206MHKD0.000 
02407GAUSH MEDITECHup10.480+0.576%6.149M1.550BHKD10.4968.272PE
02410TYK MEDICINES-Bup43.000+1.296%443,7008.281BHKD 
02415MEDSCIdown0.820-4.651%76,283497.880MHKD0.0006.885PE
02427GUANZE MEDICALunchange0.4000.000%333,525380.000MHKD5.25012.314PE
02453CONCORD HC GPup13.620+0.147%3.019M3.358BHKD0.000 
02480LUZHU BIOTECH-Bunchange22.2500.000%22,2504.504BHKD0.000 
02487CUTIA-Bdown7.590-0.524%5.393M2.428BHKD0.000 
02496YZYBIO-Bdown3.890-0.765%0.000433.614MHKD0.000 
02500VENUS MEDTECH-Bunchange5.6200.000%0.0002.478BHKD0.000 
02509QYUNS-Bup11.800+3.509%1.137M2.416BHKD 
02511HIGHTIDE-Bup1.000+1.010%533,710514.771MHKD0.000 
02522RIMAG GROUPdown51.750-2.634%3.705M10.237BHKD 
02552HUA MEDICINE-Bunchange1.4400.000%1.439M1.520BHKD0.000 
02563BIOSTAR PHARM-Bup29.700+0.678%10.918M6.437BHKD 
02566JIUYUAN GENEdown7.930-1.245%4.559M865.138MHKD 
02576TAIMEI TECHdown5.220-1.880%239,6281.047BHKD 
02607SH PHARMAup13.200+2.167%60.519M12.132BHKD4.00011.952PE
02616CSTONE PHARMA-Bup2.260+4.630%4.637M2.902BHKD0.000 
02633JACOBSON PHARMAdown0.790-3.659%3.741M1.580BHKD8.2285.684PE
02666UNI MEDICALup4.780+1.702%14.571M9.042BHKD7.3224.126PE
02696HENLIUSup22.150+3.023%4.721M3.620BHKD0.00020.254PE
02700GREEN INTL HLDGunchange0.4050.000%0.000267.257MHKD0.000 
02877SHINEWAY PHARMdown9.780-0.509%11.756M8.088BHKD5.9417.056PE
02898SUNHO BIO-Bunchange4.4000.000%0.000689.334MHKD 
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.00010.000PE
03309C-MER MEDICALup2.020+1.508%2.329M2.536BHKD0.00040.891PE
03320CHINARES PHARMAup5.400+1.504%60.313M33.926BHKD4.8248.176PE
03332SINOLIFE UTDdown0.600-6.250%36,040163.482MHKD0.0009.966PE
03347TIGERMEDup34.900+4.179%62.787M4.297BHKD1.78713.774PE
03390TYCOON GROUPunchange3.4800.000%5.059M2.784BHKD1.0069.158PE
03600MODERN DENTALunchange3.9700.000%1.437M3.759BHKD4.2829.363PE
03613TONGRENTANGCMup8.280+0.976%4.709M6.931BHKD3.98612.739PE
03681SINOMAB BIO-Bdown1.070-2.727%651.0001.168BHKD0.000 
03689KANGHUA HEALTHunchange2.0000.000%0.000168.788MHKD0.0005.102PE
03692HANSOH PHARMAdown18.540-1.697%82.617M110.047BHKD1.85131.131PE
03737ZHONGZHIPHARMup0.950+2.151%411,480820.420MHKD3.1584.618PE
03759PHARMARONup14.660+8.272%235.480M4.421BHKD1.50014.988PE
03839CT ENTERPRISEdown1.620-2.994%354,145389.964MHKD0.00020.611PE
03869HOSPITAL CORPunchange6.7000.000%0.000925.900MHKD0.0006.472PE
03886TOWN HEALTHdown0.242-2.024%375,7401.639BHKD0.496 
03933UNITED LABup11.260+4.842%71.147M20.460BHKD5.4656.995PE
06078HYGEIA HEALTHup16.220+4.108%144.762M10.146BHKD0.00013.870PE
06086FANGZHOU JIANKEup6.450+3.035%4.382M8.645BHKD 
06108NEW RAY MEDICunchange0.0440.000%1,05673.561MHKD0.000 
06118AUSTARup0.610+1.667%7,850312.675MHKD0.000 
06127JOINNup9.350+5.056%21.125M1.113BHKD1.92516.293PE
06160BEIGENEup124.000+2.142%250.264M171.868BHKD0.000 
06185CANSINOBIOup33.150+3.918%75.108M4.398BHKD0.000 
06606NH HEALTHunchange14.1400.000%0.0006.473BHKD0.000 
06609HEARTCARE-Bup22.450+1.814%203,923708.652MHKD0.000 
06618JD HEALTH up28.950+3.209%241.934M92.598BHKD0.00038.748PE
06622ZHAOKE OPHTH-Bdown1.340-0.741%131,245731.826MHKD0.000 
06628TRANSCENTA-Bdown0.670-6.944%34,030292.410MHKD0.000 
06639ARRAIL GROUPup3.020+0.332%2.961M1.703BHKD0.00069.727PE
06660AIM VACCINEup6.830+0.441%15.575M3.362BHKD0.000 
06667MEGA GENOMICSunchange7.7500.000%1.047M1.798BHKD0.00051.124PE
06669ACOTEC-Bdown7.160-0.693%1.637M2.244BHKD0.000132.250PE
06699ANGELALIGNup58.500+2.094%23.073M9.939BHKD1.880168.833PE
06821ASYMCHEMup54.900+7.018%39.730M1.513BHKD3.6018.099PE
06826HAOHAI BIOTECup28.000+2.377%4.737M1.124BHKD4.36814.837PE
06833SINCO PHARMAdown0.173-5.978%12,940351.690MHKD2.2547.608PE
06855ASCENTAGE-Bup40.800+0.741%66.100M12.860BHKD0.000 
06877CLSA PREMIUMunchange0.1050.000%1,050213.495MHKD0.00021.875PE
06893HINSANG GROUPup0.260+13.537%1,040283.867MHKD0.000 
06896GOLDEN THROATup3.130+0.321%294,2102.314BHKD19.1698.542PE
06922CRYOFOCUS-Bdown6.980-0.143%81,0541.001BHKD0.000 
06929ORBUSNEICHdown4.350-0.911%499,9453.602BHKD2.29910.257PE
06955BOAN BIOTECHup9.420+0.965%3.250M5.048BHKD0.000 
06978IMMUNOTECH-Bup2.510+15.138%1.426M1.292BHKD0.000 
06990SKB BIO-Bdown184.200-0.701%61.079M24.210BHKD0.000 
06996ANTENGENE-Bdown0.660-1.493%717,920448.435MHKD0.000 
06998GENOR-Bunchange1.4500.000%122,640754.434MHKD0.000 
08037CH BIOTECH SERup0.455+1.111%48,675443.958MHKD0.000 
08049JILIN CHANGLONGunchange1.4000.000%0.000241.500MHKD4.9004.888PE
08143GF HEALTHCAREunchange0.0960.000%0.00054.110MHKD0.000 
08158CRMIup0.315+8.621%3,15095.840MHKD0.000 
08161MEDINET GROUPunchange0.2700.000%0.00011.232MHKD0.000 
08200SAU SAN TONGunchange0.5000.000%2.43039.421MHKD0.000 
08223ZYYdown1.700-2.857%605,040731.000MHKD0.00043.132PE
08225C HEALTH GPunchange0.1840.000%0.000183.145MHKD0.000 
08247BIOSINO BIO-TECunchange0.8000.000%0.00051.429MHKD0.000 
08307MEDICSKINunchange0.1880.000%0.00074.586MHKD0.000 
08329NEP INTERLONGunchange0.1410.000%0.00060.066MHKD0.0009.043PE
08357REPUBLIC HCunchange0.0880.000%0.00054.912MHKD0.000 
08372GBG HOLDINGSunchange0.0960.000%0.00076.800MHKD2.6049.796PE
08405HANG CHI HLDGunchange0.6600.000%36,960264.000MHKD6.06111.282PE
08437RMH HOLDING-NEWunchange0.000%0.000 
08513MAXWIN INT HLDGunchange0.2450.000%9,800200.522MHKD0.000 
08570RMH HOLDINGSup0.385+5.479%1,47025.641MHKD0.000 
08603FAMEGLOWup0.670+1.515%101,200536.000MHKD0.00013.163PE
08622HUAKANG BIOMEDup0.135+4.651%108,80067.564MHKD0.000 
09686XIKANG CLOUDdown0.990-1.000%112,545833.458MHKD0.000 
09688ZAI LABdown21.800-0.457%36.857M23.681BHKD0.000 
09860ADICON HOLDINGSup6.920+2.367%10.106M5.033BHKD0.00018.797PE
09877JENSCARE-Bup3.050+2.007%1.814M946.434MHKD0.000 
09885YSBdown5.950-0.335%12.950M4.021BHKD0.000 
09886DINGDANG HEALTHdown0.600-3.226%413,975804.884MHKD0.000 
09906HONLIV HEALTHup1.990+1.015%11,9001.194BHKD0.00026.255PE
09926AKESOdown65.200-0.382%766.936M58.521BHKD0.00024.882PE
09939KINTOR PHARMA-Bup1.070+1.905%216,040478.825MHKD0.000 
09955CLOUDRup1.300+3.175%266,088763.150MHKD0.000 
09960KINDSTAR GLOBALdown1.160-0.855%1.048M1.138BHKD2.44824.856PE
09966ALPHAMAB-Bup3.770+1.617%8.391M3.638BHKD0.000 
09969INNOCAREdown6.650-0.598%23.301M11.721BHKD0.000 
09989HEPALINKup4.090+0.988%2.680M900.187MHKD0.000 
09995REMEGENup17.160+0.941%16.216M3.253BHKD0.000 
09996PEIJIA-Bup3.920+2.083%1.055M2.621BHKD0.000 
09997KANGJI MEDICALdown6.270-0.948%25.454M7.588BHKD24.53913.441PE
86618JD HEALTH-R up26.850+2.286%0.00085.881BCNY0.00038.913PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 06/12/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.