Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDup30.400+0.165%103.084M26.486BHKD0.00032.355PE
00239PAK FAH YEOWup2.120+2.415%316,225660.677MHKD9.6706.291PE
00241ALI HEALTHup2.950+7.273%185.874M47.471BHKD0.00067.771PE
00286AIDIGONGup0.063+10.526%1.609M372.541MHKD0.000 
00314SIPAI HEALTHup6.100+4.811%6.221M4.646BHKD0.000 
00348CHINAHEALTHWISEup0.062+3.333%18,51047.770MHKD0.000 
00383CHINA MED&HCAREunchange0.6800.000%0.000738.484MHKD1.47155.738PE
00401WANJIA GROUPunchange0.0630.000%0.00035.294MHKD0.00019.688PE
00419HUAYI TENCENTup0.089+4.706%1.771M1.209BHKD0.000 
00455TIANDA PHARMAup0.265+3.922%1,040569.761MHKD0.981 
00460SIHUAN PHARMup0.550+1.852%8.374M5.131BHKD0.000 
00512GRAND PHARMAup4.310+1.174%24.053M15.299BHKD6.0338.041PE
00557TIANYUAN HEALTHunchange0.8700.000%0.000347.112MHKD0.000 
00570TRAD CHI MEDdown4.290-0.694%179.819M21.604BHKD0.00015.254PE
00574PASHUN INT'Ldown0.042-10.638%514.00061.950MHKD0.00023.820PE
00575REGENT PACIFICdown0.400-3.614%75,48891.357MHKD0.000 
00630AMCO UNITEDunchange0.1190.000%0.000115.139MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.00010.000PE
00673CHINA HEALTHdown0.900-1.099%2.079M431.095MHKD0.000 
00690UNI-BIO GROUPup0.083+5.063%100,740511.578MHKD0.0007.478PE
00719SHANDONG XINHUAup5.450+0.739%7.044M1.063BHKD5.0556.683PE
00722UMPup0.500+3.093%192,470405.478MHKD8.6006.536PE
00775CKLIFE SCIENCESup0.355+4.412%1.995M3.412BHKD0.000197.222PE
00853MICROPORTup5.870+2.982%66.790M10.768BHKD0.000 
00858EXTRAWELL PHARunchange0.0270.000%13,52064.530MHKD0.0000.499PE
00867CMSup7.200+1.839%41.001M17.654BHKD5.9446.672PE
00874BAIYUNSHAN PHunchange20.9000.000%20.076M4.596BHKD3.9497.601PE
00876KAISA HEALTHunchange0.0230.000%12,780115.969MHKD0.00015.333PE
00897WAI YUEN TONGunchange0.2300.000%27,695269.354MHKD0.000 
00911QIANHAI HEALTHdown0.039-7.143%38,76966.084MHKD0.000 
00919MODERNHEALTHTECup0.087+2.353%352.00078.690MHKD0.000 
00926BESUNYENunchange3.7500.000%0.000458.496MHKD0.000 
00928KING INTL INVup0.076+8.571%35,720140.632MHKD0.000 
00932SHUNTEN INTLdown0.044-2.222%8,268136.747MHKD0.0003.333PE
00950LEE'S PHARMdown1.080-0.917%393,715635.942MHKD1.66738.028PE
01011NT PHARMAunchange0.0250.000%26,97466.022MHKD0.000 
01061ESSEX BIO-TECHunchange2.1900.000%198,3101.243BHKD4.1104.537PE
01066WEIGAO GROUPup5.110+1.188%30.561M23.109BHKD3.61710.539PE
01093CSPC PHARMAup6.620+1.534%281.670M78.928BHKD4.23012.143PE
01099SINOPHARMdown21.600-0.690%157.938M28.983BHKD4.4396.759PE
01110KINGWORLDunchange0.5300.000%483,000329.925MHKD6.3777.468PE
01161WATER OASIS GPdown1.310-0.758%503,760891.524MHKD10.6878.086PE
01167JACOBIO-Bup1.670+4.375%1.281M1.322BHKD0.000 
01177SINO BIOPHARMup2.760+0.730%96.231M51.891BHKD1.81219.893PE
01228CANBRIDGE-Bdown0.435-1.136%8,435184.805MHKD0.000 
012443D MEDICINESup6.220+0.974%5.209M1.606BHKD0.000 
01298YUNNAN ENERGYunchange1.1000.000%0.000302.981MHKD0.000 
01302LIFETECH SCIup1.680+2.439%4.553M7.779BHKD0.00025.408PE
01312KONTA CHINAunchange0.0320.000%192.000178.834MHKD0.000 
01345SH PIONEER HLDGunchange1.8800.000%0.0002.364BHKD2.55314.217PE
01349FUDANZHANGJIANGup2.160+1.887%2.209M704.160MHKD3.57117.819PE
01358PW MEDTECHunchange0.9500.000%1.056M1.487BHKD10.3688.815PE
01406CLARITY MEDICALup0.560+3.704%49,813295.750MHKD0.000 
01419HUMAN HEALTHunchange1.0000.000%79,600379.552MHKD16.0002.101PE
01477OCUMENSION-Bup6.410+6.833%8.777M4.459BHKD0.000 
01498PURAPHARMunchange0.7500.000%52,500296.923MHKD0.000 
01501INT MEDICALdown27.350-1.085%82,1702.850BHKD1.09726.977PE
01513LIVZON PHARMAdown26.250-0.380%13.456M8.133BHKD5.66711.343PE
01515CR MEDICALup4.120+3.258%10.936M5.342BHKD1.60518.693PE
01518NC HEALTHCAREunchange0.8200.000%0.000401.821MHKD4.6104.377PE
01521FRONTAGEdown1.280-1.538%1.918M2.606BHKD0.00030.845PE
01526RICI HEALTHdown1.100-1.786%22,0001.749BHKD11.8184.340PE
015303SBIOup6.080+0.496%56.261M14.829BHKD4.1128.621PE
01541IMMUNEONCO-Bup15.480+3.614%4.266M3.538BHKD 
01548GENSCRIPT BIOup10.980+2.045%143.820M23.322BHKD0.000 
01558HEC CJ PHARMup12.760+2.080%24.074M8.342BHKD0.0005.123PE
01612VINCENT MEDunchange0.3800.000%51,430248.268MHKD7.2374.284PE
01643MODERN CHI MEDdown0.295-3.279%63,750177.000MHKD0.0003.293PE
01652FUSEN PHARMup0.900+3.448%110,770674.960MHKD0.000 
01666TONG REN TANGup5.310+7.708%15.719M3.338BHKD3.73610.475PE
01672ASCLETIS-Bdown1.330-2.206%1.900M1.347BHKD0.000 
01681CONSUN PHARMAdown5.700-0.350%5.848M4.628BHKD7.8955.225PE
01696SISRAM MEDup3.530+7.622%5.074M1.653BHKD4.4766.689PE
01763CIRCup10.800+5.058%5.207M863.663MHKD3.1958.449PE
01789AK MEDICALup5.780+4.332%10.032M6.485BHKD0.77932.781PE
01801INNOVENT BIOup39.200+1.686%261.621M63.609BHKD0.000 
01827MIRICORdown1.250-6.015%121,050500.000MHKD0.000 
01830PERFECT MEDICALdown2.350-0.844%5.541M2.952BHKD13.2779.289PE
01833PA GOODDOCTORup11.020+5.153%114.102M12.329BHKD0.000 
01846EUROEYESup4.860+1.250%514,9201.620BHKD2.05812.290PE
01858CHUNLI MEDICALup11.460+1.596%5.840M1.090BHKD3.48114.443PE
01873VIVA BIOTECHup0.570+1.786%3.044M1.232BHKD0.000 
01875TOT BIOPHARM-Bup1.680+6.329%52,7881.298BHKD0.000 
01877JUNSHI BIOup10.800+5.469%23.618M2.368BHKD0.000 
01889SANAI HEALTH GPdown0.025-13.793%305,13895.562MHKD0.0003.911PE
01931IVD MEDICALunchange2.2700.000%905,4003.075BHKD4.04411.691PE
01947MEIHAO GROUPunchange0.3700.000%10,650222.000MHKD2.703 
01951JXRup2.590+5.285%66.017M7.142BHKD2.29718.079PE
01952EVEREST MED-Bup24.600+2.075%99.179M7.975BHKD0.000 
02005SSY GROUPup4.750+0.211%12.379M14.103BHKD3.57910.696PE
02031AUSUPREMEunchange0.2800.000%8,100213.360MHKD3.571400.000PE
02096SIMCERE PHARMAup5.300+1.145%32.647M13.832BHKD3.32717.813PE
02105LAEKNA-Bup6.190+4.034%30.895M2.415BHKD0.000 
02120KN HOSPITALup11.000+1.289%106,480212.743MHKD4.0078.680PE
02126JW THERAP-Bdown1.710-2.286%1.259M708.554MHKD0.000 
02135RAILY AESMEDdown0.140-7.895%606,17877.991MHKD0.000 
02137BRII-Bup1.150+5.505%3.122M839.085MHKD0.000 
02138EC HEALTHCAREup1.350+4.651%2.105M1.600BHKD3.48222.881PE
02142HBM HOLDINGS-Bup1.270+6.723%1.919M978.205MHKD0.0005.407PE
02157LEPU BIO-Bup5.010+6.596%20.527M8.042BHKD0.000 
02158YIDU TECHup4.150+7.792%24.514M4.407BHKD0.000 
02159MEDIWELCOMEup0.415+1.220%0.00083.000MHKD0.000 
02160CARDIOFLOW-Bup1.020+4.082%5.942M2.461BHKD0.000 
02161JBM HEALTHCAREunchange0.8800.000%197,880733.753MHKD6.76113.729PE
02162KEYMED BIO-Bunchange34.9500.000%38.314M9.777BHKD0.000 
02170BASECARE-Bup2.050+2.500%53,630169.563MHKD0.000 
02171CARSGEN-Bup5.430+1.876%5.693M3.126BHKD0.000 
02172MICROPORT NEUROup9.230+1.876%4.606M5.378BHKD1.19233.503PE
02179RECBIO-Bunchange9.1300.000%355,2702.886BHKD0.000 
02181MABPHARM-Bunchange0.4150.000%0.0001.711BHKD0.000 
02185BIOHEART-Bup2.020+3.590%94,874477.171MHKD0.000 
02186LUYE PHARMAunchange2.7000.000%64.265M10.157BHKD0.00017.146PE
02189KATO (HK) HLDGSdown0.530-1.852%46,840530.000MHKD6.0384.200PE
02190ZYLOXTB-Bup10.400+1.563%655,4503.376BHKD0.000 
02192MEDLIVEdown8.130-1.693%2.897M5.910BHKD3.12421.983PE
02196FOSUN PHARMAup12.200+1.667%43.384M6.734BHKD2.43912.301PE
02197CLOVER BIO-Bup0.360+9.091%641,903466.918MHKD0.000 
02211UNI HEALTHup0.045+7.143%19,84730.040MHKD0.000 
02216BRONCUS-Bup0.540+5.882%1,330284.687MHKD0.000 
02219CHAOJU EYE CAREunchange3.7300.000%1.586M2.639BHKD7.97610.257PE
02235MICROTECH MED-Bup4.050+1.250%175,135704.054MHKD0.000 
02251AIRDOC-Bup15.300+1.729%2.419M817.280MHKD0.000 
02252MEDBOT-Bup13.280+2.946%5.840M12.730BHKD0.000 
02256ABBISKO-Bup3.240+3.514%4.695M2.275BHKD0.000 
02257SIRNAOMICS-Bup6.310+4.125%26.461M552.999MHKD0.000 
02268WUXI XDCup20.600+3.000%54.053M24.671BHKD66.762PE
02269WUXI BIOup13.500+5.965%689.322M57.500BHKD0.00014.940PE
02273GUSHENGTANGup45.350+0.554%56.419M11.113BHKD0.90438.823PE
02279YONGHE MEDICALdown1.110-0.893%220,175585.059MHKD0.000 
02289CHARMACY PHARup14.000+0.143%1.830M1.512BHKD2.36126.723PE
02291SCIENTECHup22.350+1.591%2.095M7.750BHKD2.81146.094PE
02293BAMBOOSHEALTHunchange0.6200.000%0.000249.525MHKD14.1135.286PE
02297RAINMED-Bdown0.153-7.273%28,660178.673MHKD0.000 
02315BIOCYTOGEN-Bup8.300+7.374%1.206M919.490MHKD0.000 
02325YUNKANG GROUPup11.120+0.361%649,0606.908BHKD0.180 
02348DAWNRAYS PHARMAunchange1.1700.000%46,8001.755BHKD6.8384.884PE
02359WUXI APPTECup35.100+4.000%304.949M13.586BHKD3.0888.750PE
02361SINOHEALTH HLDGup5.370+0.187%21,4602.426BHKD1.35020.355PE
02373BEAUTYFARM MEDup15.580+0.776%1.545M3.674BHKD3.01715.040PE
02389BJ HEALTHunchange0.0650.000%32,772393.820MHKD0.000 
02393YESTAR HEALTHdown0.042-6.667%17,12097.927MHKD0.000 
02407GAUSH MEDITECHdown18.860-1.771%659,2642.791BHKD5.83214.628PE
02415MEDSCIup2.510+1.210%1.214M1.524BHKD0.00020.706PE
02427GUANZE MEDICALunchange0.8800.000%122,600836.000MHKD2.38626.618PE
02453CONCORD HC GPup35.000+0.575%8.149M8.629BHKD 
02480LUZHU BIOTECH-Bup28.300+8.846%338,7605.729BHKD0.000 
02487CUTIA-Bup7.160+5.294%5.339M2.182BHKD0.000 
02496YZYBIO-Bunchange7.4500.000%0.000830.443MHKD0.000 
02500VENUS MEDTECH-Bunchange5.6200.000%0.0002.478BHKD0.000 
02509QYUNS-Bdown24.850-0.600%2.779M5.088BHKD 
02511HIGHTIDE-Bup5.080+1.600%1.644M2.615BHKD 
02552HUA MEDICINE-Bup1.640+3.145%1.971M1.731BHKD0.000 
02607SH PHARMAup11.320+0.891%28.440M10.404BHKD3.99110.071PE
02616CSTONE PHARMA-Bup0.910+1.111%1.433M1.169BHKD0.000 
02633JACOBSON PHARMAdown0.560-1.754%67,1801.120BHKD8.7144.265PE
02666UNI MEDICALdown4.670-0.214%30.687M8.833BHKD7.4953.961PE
02696HENLIUSdown16.280-0.367%8.571M2.661BHKD0.00014.627PE
02700GREEN INTL HLDGup0.290+5.455%5,800191.369MHKD0.000 
02877SHINEWAY PHARMup9.550+2.139%7.569M7.898BHKD6.0636.770PE
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.00010.000PE
03309C-MER EYEup2.950+1.375%2.082M3.704BHKD0.00059.717PE
03320CHINARES PHARMAup5.040+1.613%47.133M31.664BHKD3.3677.498PE
03332SINOLIFE UTDdown0.530-5.357%352,190144.409MHKD0.0008.650PE
03347TIGERMEDup33.300+7.419%152.550M4.100BHKD1.88012.914PE
03390TYCOON GROUPdown4.010-0.249%1.001M3.208BHKD1.74610.553PE
03600MODERN DENTALdown4.870-1.815%7.008M4.619BHKD3.08011.486PE
03613TONGRENTANGCMup9.570+3.125%14.186M8.011BHKD3.44814.723PE
03681SINOMAB BIO-Bunchange1.9000.000%135,5852.074BHKD0.000 
03689KANGHUA HEALTHup2.100+0.478%803,040177.227MHKD0.0005.264PE
03692HANSOH PHARMAup17.200+2.381%86.332M102.093BHKD1.23828.378PE
03737ZHONGZHIPHARMunchange1.2200.000%0.0001.054BHKD7.3775.827PE
03759PHARMARONup9.490+7.841%64.593M2.862BHKD2.3229.534PE
03839CT ENTERPRISEup0.720+2.857%700.000173.317MHKD0.0009.105PE
03869HOSPITAL CORPunchange6.4000.000%0.000884.442MHKD0.0006.075PE
03886TOWN HEALTHup0.285+1.786%268,4881.930BHKD0.421 
03933UNITED LABdown9.550-2.252%51.836M17.353BHKD6.0005.829PE
06078HYGEIA HEALTHup32.350+5.719%93.399M20.430BHKD0.00027.181PE
06108NEW RAY MEDICup0.037+2.778%51,91261.858MHKD0.000 
06118AUSTARdown0.810-8.989%441,240415.191MHKD0.000 
06127JOINNup9.600+3.896%9.130M1.142BHKD1.83716.437PE
06160BEIGENEup91.750+1.944%138.661M124.631BHKD0.000 
06185CANSINOBIOup18.780+2.288%27.445M2.492BHKD0.000 
06600SCICLONE PHARMAunchange17.9800.000%75.039M11.300BHKD0.0008.916PE
06606NH HEALTHunchange14.1400.000%0.0006.473BHKD0.000 
06609HEARTCARE-Bup18.020+5.627%1.823M568.816MHKD0.000 
06618JD HEALTH up26.650+7.460%205.371M84.990BHKD0.00035.048PE
06622ZHAOKE OPHTH-Bdown1.500-2.597%1.326M819.209MHKD0.000 
06628TRANSCENTA-Bdown1.720-1.714%222,190750.566MHKD0.000 
06639ARRAIL GROUPup6.100+7.018%9.587M3.540BHKD0.000 
06660AIM VACCINEup8.190+0.122%1.484M4.031BHKD0.000 
06667MEGA GENOMICSdown9.100-0.546%35,9142.155BHKD0.00058.984PE
06669ACOTEC-Bdown6.280-3.086%1.842M1.968BHKD0.000113.975PE
06699ANGELALIGNup80.000+5.263%35.779M13.528BHKD1.375226.860PE
06819INTELLICENTRICSunchange4.0700.000%0.0001.842BHKD100.000 
06821ASYMCHEMup62.600+6.102%16.104M1.725BHKD3.1699.074PE
06826HAOHAI BIOTECup40.950+1.993%3.234M1.212BHKD2.69115.229PE
06833SINCO PHARMAup0.255+2.000%105,060518.387MHKD1.52911.019PE
06855ASCENTAGE-Bup17.640+1.965%10.362M5.119BHKD0.000 
06877CLSA PREMIUMunchange0.0700.000%0.000142.330MHKD0.00014.583PE
06880TEMPUS HOLDunchange0.1340.000%0.00058.501MHKD0.000 
06893HINSANG GROUPunchange0.3100.000%0.000338.457MHKD0.000 
06896GOLDEN THROATunchange3.7400.000%89,1352.765BHKD16.04310.029PE
06922CRYOFOCUS-Bup9.990+0.301%105,8941.140BHKD0.000 
06929ORBUSNEICHup3.820+3.804%1.696M3.163BHKD2.6188.952PE
06955BOAN BIOTECHup9.990+0.909%1.717M5.088BHKD0.000 
06978IMMUNOTECH-Bdown3.320-1.484%59,4101.708BHKD0.000 
06990SKB BIO-Bup169.000+9.812%77.315M21.400BHKD0.000 
06996ANTENGENE-Bup0.930+8.140%1.404M627.647MHKD0.000 
06998GENOR-Bup1.280+2.400%198,990656.042MHKD0.000 
08037CH BIOTECH SERup0.285+1.786%35,650274.521MHKD0.000 
08049JILIN CHANGLONGdown1.520-17.838%2.176M262.200MHKD36.2505.215PE
08143GF HEALTHCAREdown0.116-40.206%108,92065.383MHKD0.000 
08158CRMIunchange0.2700.000%0.00082.148MHKD0.000 
08161MEDINET GROUPunchange0.3900.000%0.00016.224MHKD0.000 
08200SAU SAN TONGdown0.500-5.660%4,00039.421MHKD0.000 
08223ZYYdown1.600-4.762%213,280688.000MHKD0.00039.888PE
08225C HEALTH GPdown0.119-0.833%2,400118.447MHKD0.000 
08247BIOSINO BIO-TECunchange0.9400.000%0.00060.429MHKD0.000 
08307MEDICSKINup0.160+8.844%640.00063.478MHKD0.000 
08329NEP INTERLONGup0.156+1.299%12,41066.456MHKD0.0009.831PE
08357REPUBLIC HCdown0.088-3.297%9,06554.912MHKD0.000 
08372GBG HOLDINGSdown0.094-1.053%6,51075.200MHKD4.2559.895PE
08405HANG CHI HLDGunchange0.6600.000%0.000264.000MHKD6.06111.282PE
08437RMH HOLDINGSunchange0.1030.000%0.000137.196MHKD0.000 
08513MAXWIN INT HLDGup0.171+8.917%98,124116.630MHKD0.000 
08603FAMEGLOWunchange0.3300.000%0.000264.000MHKD0.00016.098PE
08622HUAKANG BIOMEDup0.102+0.990%21,44051.048MHKD0.000 
09686NEUSOFT XIKANGup0.850+1.190%62,585715.595MHKD 
09688ZAI LABdown12.620-0.158%29.563M12.520BHKD0.000 
09860ADICON HOLDINGSdown11.000-1.079%15.430M8.001BHKD0.00029.358PE
09877JENSCARE-Bup4.770+13.842%47.575M1.480BHKD0.000 
09885YSBup8.040+1.387%10.400M5.153BHKD0.000 
09886DINGDANG HEALTHup1.130+3.670%1.742M1.516BHKD0.000 
09906HONLIV HEALTHunchange2.5200.000%0.0001.512BHKD0.00032.668PE
09926AKESOup48.500+0.103%159.245M41.994BHKD0.00018.186PE
09939KINTOR PHARMA-Bup0.960+2.128%1.297M429.600MHKD0.000 
09955CLOUDRup2.830+7.605%52.526M1.661BHKD0.000 
09960KINDSTAR GLOBALup1.580+1.282%201,7751.560BHKD1.79833.266PE
09966ALPHAMAB-Bup4.630+4.045%9.663M4.467BHKD0.000 
09969INNOCAREup4.450+1.367%11.830M7.843BHKD0.000 
09989HEPALINKup3.200+4.235%3.935M704.302MHKD0.000 
09995REMEGENup30.350+0.331%34.179M5.754BHKD0.000 
09996PEIJIA-Bunchange3.6600.000%0.0002.486BHKD0.000 
09997KANGJI MEDICALdown7.240-0.138%10.470M8.795BHKD21.30915.250PE
86618JD HEALTH-R up24.700+7.625%0.00078.771BCNY0.00035.797PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 26/04/2024 15:49
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.