Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDup29.050+1.930%36.226M25.313BHKD0.00031.018PE
00239PAK FAH YEOWunchange2.3500.000%105,750732.354MHKD8.7236.973PE
00241ALI HEALTHup3.260+3.492%126.652M52.459BHKD0.00047.340PE
00286AIDIGONGdown0.047-2.083%277,588277.928MHKD0.000 
00314SIPAI HEALTHup6.180+0.816%6.364M4.713BHKD0.000 
00348CHINAHEALTHWISEup0.053+1.923%15,42040.835MHKD0.000 
00383TIANAN MEDICAREunchange0.7500.000%0.000814.504MHKD1.33361.475PE
00401WANJIA GROUPunchange0.0520.000%0.00029.132MHKD0.000 
00419HUAYI TENCENTdown0.068-9.333%533,800923.803MHKD0.000 
00455TIANDA PHARMAunchange0.2650.000%0.000569.761MHKD0.981 
00460SIHUAN PHARMdown0.520-1.887%2.237M4.846BHKD0.000 
00512GRAND PHARMAup4.450+1.136%4.419M15.796BHKD5.8438.302PE
00557TIANYUAN HEALTHup0.850+6.250%3,380339.133MHKD0.000 
00570TRAD CHI MEDdown3.350-0.888%49.919M16.870BHKD0.00011.990PE
00574PASHUN INT'Lunchange0.0470.000%0.00069.325MHKD0.00026.831PE
00575REGENT PACIFICdown0.415-5.682%13,68594.802MHKD0.000 
00630AMCO UNITEDunchange0.0900.000%900.00087.080MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.00010.000PE
00673CHINA HEALTHdown0.740-2.632%382,597363.817MHKD0.000 
00690UNI-BIO GROUPup0.057+7.547%109,120351.325MHKD0.0005.135PE
00719SHANDONG XINHUAup5.180+0.388%486,9401.010BHKD5.2926.394PE
00722UMPunchange0.4700.000%0.000381.149MHKD9.1496.144PE
00775CKLIFE SCIENCESup0.345+2.985%370,6573.316BHKD0.000191.667PE
00853MICROPORTup5.260+3.340%40.385M9.651BHKD0.000 
00858EXTRAWELL PHARdown0.035-10.256%4,85083.650MHKD0.000 
00867CMSup6.410+0.628%13.315M15.637BHKD6.6775.979PE
00874BAIYUNSHAN PHup20.150+0.499%6.316M4.431BHKD4.0837.377PE
00876KAISA HEALTHunchange0.0200.000%0.022100.843MHKD0.00013.333PE
00897WAI YUEN TONGunchange0.3450.000%62,261388.160MHKD51.304 
00911QIANHAI HEALTHunchange0.3200.000%25.00054.222MHKD0.000 
00919MODERNHEALTHTECup0.102+2.000%408.00092.257MHKD0.000 
00926BESUNYENunchange3.1100.000%0.000380.246MHKD0.000 
00928KING INTL INVdown0.051-13.559%157,31694.372MHKD0.0005.313PE
00932SHUNTEN INTLunchange0.0300.000%0.00093.237MHKD0.000150.000PE
00950LEE'S PHARMunchange1.1300.000%0.000665.384MHKD1.59339.789PE
01011NT PHARMA-NEWup0.310+1.639%492,85981.868MHKD0.000 
01061ESSEX BIO-TECHup2.390+1.702%236,4101.356BHKD3.7664.951PE
01066WEIGAO GROUPup3.940+1.809%28.664M17.818BHKD4.6578.179PE
01093CSPC PHARMAdown5.820-0.342%84.185M69.024BHKD4.81110.746PE
01099SINOPHARMup18.420+0.218%56.287M24.716BHKD5.1905.802PE
01110KINGWORLDup0.540+1.887%874,960336.150MHKD6.2597.659PE
01161WATER OASIS GPdown0.820-1.205%114,980558.053MHKD12.8055.062PE
01167JACOBIO-Bup1.640+1.863%161,8201.295BHKD0.000 
01177SINO BIOPHARMup2.800+1.449%108.774M52.615BHKD1.78620.314PE
01228CANBRIDGE-Bup0.355+7.576%6,090150.818MHKD0.000 
012443D MEDICINESup3.900+2.362%2.316M1.007BHKD0.000 
01298YUNNAN ENERGYunchange0.9800.000%0.000269.928MHKD0.000 
01302LIFETECH SCIup1.390+0.725%15.142M6.436BHKD0.00021.161PE
01312KONTA CHINAup0.033+3.125%1,128184.423MHKD0.000 
01345SH PIONEER HLDGunchange2.0200.000%0.0002.540BHKD2.37615.376PE
01349FUDANZHANGJIANGup1.750+0.575%360,620570.500MHKD4.32614.532PE
01358PW MEDTECHdown1.170-1.681%1.323M1.827BHKD8.41910.927PE
01406CLARITY MEDICALdown0.450-1.099%85,250238.013MHKD0.000 
01419HUMAN HEALTHup1.100+4.762%69,400417.507MHKD14.5462.311PE
01477OCUMENSION-Bup6.750+1.048%6.141M4.682BHKD0.000 
01498PURAPHARMunchange0.7000.000%1,400277.128MHKD0.000 
01501INT MEDICALdown27.800-0.180%83,4002.897BHKD1.07927.601PE
01513LIVZON PHARMAup23.800+1.277%10.729M7.308BHKD6.22710.352PE
01515CR MEDICALup3.150+0.962%5.379M4.085BHKD2.09514.386PE
01518NC HEALTHCAREunchange0.8600.000%0.000421.422MHKD4.3954.621PE
01521FRONTAGEunchange0.7000.000%2.201M1.425BHKD0.00016.923PE
01526RICI HEALTHunchange1.2000.000%42,0001.908BHKD10.8334.766PE
015303SBIOdown6.160-0.645%14.069M14.887BHKD4.0588.792PE
01541IMMUNEONCO-Bdown12.900-0.309%507,8802.948BHKD 
01548GENSCRIPT BIOdown12.480-2.347%128.004M26.554BHKD0.000 
01558HEC CJ PHARMup9.170+0.219%3.676M5.995BHKD16.3583.706PE
01612VINCENT MEDunchange0.3950.000%7,900258.068MHKD6.9624.453PE
01643MODERN CHI MEDunchange0.3400.000%0.000204.000MHKD0.0003.820PE
01652FUSEN PHARMunchange1.0100.000%0.000757.456MHKD0.000 
01666TONG REN TANGup5.180+2.170%3.996M3.257BHKD3.81910.286PE
01672ASCLETIS-Bup1.190+1.709%3.420M1.205BHKD0.000 
01681CONSUN PHARMAup5.700+1.243%31.554M4.813BHKD13.1585.259PE
01696SISRAM MEDup3.020+0.667%629,4441.414BHKD5.2325.741PE
01763CIRCup10.700+0.943%1.298M855.666MHKD3.2138.425PE
01789AK MEDICALup4.420+0.227%2.604M4.961BHKD1.01825.233PE
01801INNOVENT BIOup38.900+0.647%144.738M63.345BHKD0.000 
01827MIRICORup1.130+6.604%11,300452.000MHKD0.000 
01830PERFECT MEDICALup2.550+1.594%1.663M3.203BHKD12.35310.159PE
01833PA GOODDOCTORup11.160+2.011%24.504M12.486BHKD0.000 
01846EUROEYESunchange5.0000.000%1.255M1.665BHKD2.00012.644PE
01858CHUNLI MEDICALup7.900+1.023%2.565M751.610MHKD5.02510.022PE
01873VIVA BIOTECHunchange0.5000.000%86,1301.081BHKD0.000 
01875TOT BIOPHARM-Bup1.910+0.526%129,1521.476BHKD0.000 
01877JUNSHI BIOdown11.460-1.207%9.596M2.513BHKD0.000 
01889SANAI HEALTH GPup0.016+6.667%197.50061.159MHKD0.0002.520PE
01931IVD MEDICALup0.890+1.136%125,5001.447BHKD10.3154.614PE
01947MEIHAO GROUPdown0.520-3.704%7.643M312.000MHKD1.923 
01951JXRup2.400+1.266%8.754M6.618BHKD2.47916.863PE
01952EVEREST MED-Bdown18.780-0.106%8.801M6.107BHKD0.000 
02005SSY GROUPup4.300+0.703%3.292M12.767BHKD3.9549.683PE
02031AUSUPREMEdown0.241-0.413%1,205183.642MHKD8.2995.980PE
02096SIMCERE PHARMAunchange5.3700.000%3.106M13.660BHKD3.27218.167PE
02105LAEKNA-Bup4.090+0.245%1.421M1.596BHKD0.000 
02120KN HOSPITALup14.080+1.295%772,070272.311MHKD3.11511.183PE
02126JW THERAP-Bunchange1.8000.000%192,787747.121MHKD0.000 
02135RAILY AESMEDunchange0.1050.000%3,05058.493MHKD0.000 
02137BRII-Bup1.040+0.971%558,650759.189MHKD0.000 
02138EC HEALTHCAREup1.010+2.020%860,3901.197BHKD0.495 
02142HBM HOLDINGS-Bup1.290+2.381%841,690991.851MHKD0.0005.510PE
02157LEPU BIO-Bup2.920+2.456%1.371M4.837BHKD0.000 
02158YIDU TECHup3.430+1.180%2.987M3.640BHKD0.000 
02159MEDIWELCOMEup0.370+7.246%6,00074.000MHKD0.000 
02160CARDIOFLOW-Bdown0.760-1.299%1.973M1.834BHKD0.000 
02161JBM HEALTHCAREup0.970+3.191%2.326M808.796MHKD7.7326.572PE
02162KEYMED BIO-Bup30.650+0.657%13.228M8.574BHKD0.000 
02170BASECARE-Bdown1.770-1.667%28,570146.403MHKD0.000 
02171CARSGEN-Bunchange4.1600.000%4.366M2.395BHKD0.000 
02172MICROPORT NEUROup7.830+1.032%10.278M4.562BHKD1.40528.608PE
02179RECBIO-Bunchange8.9800.000%0.0002.839BHKD0.000 
02181MABPHARM-Bup0.365+1.389%8,7601.505BHKD0.000 
02185BIOHEART-Bunchange1.6000.000%320.000377.957MHKD0.000 
02186LUYE PHARMAup2.770+1.095%12.787M10.420BHKD0.00017.706PE
02189KATO (HK) HLDGSdown0.530-1.852%139,920530.000MHKD5.6608.256PE
02190ZYLOXTB-Bdown10.760-0.186%467,8003.493BHKD0.000 
02192MEDLIVEdown7.820-0.887%3.001M5.714BHKD3.24821.284PE
02196FOSUN PHARMAup12.900+0.624%40.713M7.120BHKD2.32613.092PE
02197CLOVER BIO-Bup0.270+1.887%526,490350.203MHKD0.000 
02211UNI HEALTHdown0.072-1.370%6,04057.676MHKD0.000 
02216BRONCUS-Bunchange0.5400.000%0.000284.687MHKD0.000 
02219CHAOJU EYE CAREup2.970+0.338%1.120M2.101BHKD10.0178.221PE
02228QUANTUMPH-Pup5.810+0.693%2.911M19.844BHKD 
02235MICROTECH MED-Bunchange3.5800.000%456,697605.864MHKD0.000 
02251AIRDOC-Bdown12.660-2.465%785,316676.259MHKD0.000 
02252MEDBOT-Bup6.810+1.189%9.242M6.616BHKD0.000 
02256ABBISKO-Bdown3.000-0.332%293,9702.059BHKD0.000 
02257SIRNAOMICS-Bdown4.490-0.883%1.762M393.497MHKD0.000 
02268WUXI XDCup14.520+1.114%15.340M17.398BHKD47.367PE
02269WUXI BIOdown10.560-0.938%285.847M43.857BHKD0.00011.763PE
02273GUSHENGTANGup36.150+4.783%59.599M8.819BHKD1.13431.151PE
02279YONGHE MEDICALdown0.820-1.205%25,550430.914MHKD0.000 
02289CHARMACY PHARup8.010+0.250%83,915865.080MHKD4.11715.390PE
02291SCIENTECHup17.900+2.874%2.063M6.207BHKD3.49737.159PE
02293BAMBOOSHEALTHunchange0.6100.000%0.000245.501MHKD14.3445.200PE
02297RAINMED-Bup0.148+3.497%11,726172.834MHKD0.000 
02315BIOCYTOGEN-Bdown6.940-4.801%909,780768.827MHKD0.000 
02325YUNKANG GROUPup8.870+1.954%97,6655.510BHKD0.226 
02348DAWNRAYS PHARMAunchange1.1500.000%77,6001.725BHKD6.9574.832PE
02359WUXI APPTECdown28.650-1.207%122.378M11.090BHKD3.7947.189PE
02361SINOHEALTH HLDGdown4.970-0.798%2,4852.245BHKD1.45918.963PE
02373BEAUTYFARM MEDdown16.820-3.886%18.039M3.966BHKD2.79416.344PE
02389BJ HEALTHup0.078+1.299%32,928472.584MHKD0.000 
02393YESTAR HEALTHup0.041+5.128%10,73095.595MHKD0.000 
02407GAUSH MEDITECHup11.200+2.190%138,3041.657BHKD9.8218.744PE
02415MEDSCIup1.700+0.592%115,4881.032BHKD0.00014.116PE
02427GUANZE MEDICALup0.800+8.108%193,850760.000MHKD2.62524.358PE
02453CONCORD HC GPdown40.800-2.857%6.877M10.059BHKD 
02480LUZHU BIOTECH-Bdown23.550-0.633%28,3204.734BHKD0.000 
02487CUTIA-Bunchange7.7000.000%10.629M2.346BHKD0.000 
02496YZYBIO-Bunchange7.4700.000%0.000832.672MHKD0.000 
02500VENUS MEDTECH-Bunchange5.6200.000%0.0002.478BHKD0.000 
02509QYUNS-Bdown21.300-1.389%2.180M4.361BHKD 
02511HIGHTIDE-Bunchange1.0200.000%2.815M525.066MHKD 
02522RIMAG GROUPup18.800+5.499%1.389M3.719BHKD 
02552HUA MEDICINE-Bup1.300+4.000%278,3651.372BHKD0.000 
02607SH PHARMAup11.700+1.386%23.508M10.753BHKD3.76710.477PE
02616CSTONE PHARMA-Bup1.200+0.840%1.083M1.541BHKD0.000 
02633JACOBSON PHARMAunchange0.5900.000%98,1001.180BHKD9.3224.245PE
02666UNI MEDICALup4.350+0.462%13.451M8.228BHKD8.0463.713PE
02696HENLIUSup22.450+0.223%2.622M3.669BHKD0.00020.303PE
02700GREEN INTL HLDGunchange0.3000.000%470.000197.968MHKD0.000 
02877SHINEWAY PHARMup7.970+1.399%2.007M6.591BHKD7.2655.687PE
02898SUNHO BIO-Bdown6.100-9.630%108,592955.667MHKD 
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.00010.000PE
02965NT PHARMA-OLDunchange0.2700.000%13.77571.304MHKD0.000 
03309C-MER MEDICALup2.550+1.594%374,4803.202BHKD0.00051.619PE
03320CHINARES PHARMAup5.320+1.527%15.785M33.423BHKD3.1907.966PE
03332SINOLIFE UTDdown0.750-3.846%99,760204.352MHKD0.00012.321PE
03347TIGERMEDdown28.150-1.401%73.094M3.466BHKD2.21610.988PE
03390TYCOON GROUPup3.840+1.053%1.710M3.072BHKD1.82310.105PE
03600MODERN DENTALdown4.100-1.442%1.364M3.882BHKD3.6599.670PE
03613TONGRENTANGCMdown8.500-0.468%5.900M7.115BHKD3.88213.077PE
03681SINOMAB BIO-Bup1.600+1.266%30,7501.747BHKD0.000 
03689KANGHUA HEALTHunchange2.7700.000%0.000233.771MHKD0.0006.989PE
03692HANSOH PHARMAup16.840+2.309%34.565M99.956BHKD1.26427.967PE
03737ZHONGZHIPHARMup1.220+1.667%112,2601.054BHKD7.3775.865PE
03759PHARMARONdown8.860-0.449%24.509M2.672BHKD2.4828.959PE
03839CT ENTERPRISEdown0.740-7.500%22,350178.132MHKD0.0009.388PE
03869HOSPITAL CORPdown5.500-1.786%0.000760.067MHKD0.0005.255PE
03886TOWN HEALTHdown0.265-1.852%99,3731.795BHKD0.453 
03933UNITED LABup8.840+2.552%40.455M16.063BHKD6.4455.431PE
06078HYGEIA HEALTHup23.950+3.905%39.832M15.125BHKD0.00020.256PE
06086FANGZHOU JIANKEdown4.480-2.183%3.307M6.004BHKD 
06108NEW RAY MEDICdown0.043-6.522%8,78471.889MHKD0.000 
06118AUSTARunchange0.6600.000%0.000338.304MHKD0.000 
06127JOINNup6.810+0.591%1.583M810.357MHKD2.64311.736PE
06160BEIGENEup97.300+1.566%75.373M134.187BHKD0.000 
06185CANSINOBIOup18.500+0.325%3.391M2.454BHKD0.000 
06606NH HEALTHunchange14.1400.000%0.0006.473BHKD0.000 
06609HEARTCARE-Bup15.100+0.133%10,579476.644MHKD0.000 
06618JD HEALTH up20.800+2.211%85.809M66.341BHKD0.00027.535PE
06622ZHAOKE OPHTH-Bdown1.350-0.735%514,355737.288MHKD0.000 
06628TRANSCENTA-Bup1.310+2.344%189,988571.652MHKD0.000 
06639ARRAIL GROUPunchange4.0000.000%2.018M2.257BHKD0.00091.341PE
06660AIM VACCINEup6.410+0.945%278,6663.155BHKD0.000 
06667MEGA GENOMICSdown9.580-0.104%1.966M2.264BHKD0.00062.503PE
06669ACOTEC-Bdown6.270-0.159%2.030M1.965BHKD0.000114.542PE
06699ANGELALIGNup52.900+2.321%6.609M8.952BHKD2.079150.998PE
06821ASYMCHEMup44.250+0.113%3.470M1.219BHKD4.4676.457PE
06826HAOHAI BIOTECdown29.300-0.678%2.314M1.214BHKD2.67715.356PE
06833SINCO PHARMAdown0.243-0.410%0.000493.992MHKD1.60510.569PE
06855ASCENTAGE-Bdown27.000-0.185%18.090M8.496BHKD0.000 
06877CLSA PREMIUMdown0.100-4.762%31,955203.329MHKD0.00020.833PE
06880TEMPUS HOLDunchange0.1340.000%0.00058.501MHKD0.000 
06893HINSANG GROUPunchange0.2750.000%0.000300.244MHKD0.000 
06896GOLDEN THROATdown3.150-0.631%266,2702.329BHKD19.0488.503PE
06922CRYOFOCUS-Bdown7.940-0.126%87,340905.927MHKD0.000 
06929ORBUSNEICHup3.340+6.032%6,7102.765BHKD2.9947.852PE
06955BOAN BIOTECHdown9.010-0.880%1.776M4.589BHKD0.000 
06978IMMUNOTECH-Bup2.710+1.119%968,5101.395BHKD0.000 
06990SKB BIO-Bdown149.300-0.400%24.851M19.450BHKD0.000 
06996ANTENGENE-Bunchange0.5600.000%241,283377.938MHKD0.000 
06998GENOR-Bdown1.130-5.042%189,425581.019MHKD0.000 
08037CH BIOTECH SERup0.390+6.849%4,275375.660MHKD0.000 
08049JILIN CHANGLONGup1.290+0.781%20,560222.525MHKD48.2094.455PE
08143GF HEALTHCAREunchange0.1700.000%0.00095.820MHKD0.000 
08158CRMIunchange0.1630.000%0.00049.593MHKD0.000 
08161MEDINET GROUPunchange0.3250.000%0.00013.520MHKD0.000 
08200SAU SAN TONGunchange0.4750.000%0.00037.450MHKD0.000 
08223ZYYup2.830+5.993%773,9201.217BHKD0.00071.015PE
08225C HEALTH GPup0.080+1.266%0.00079.628MHKD0.000 
08247BIOSINO BIO-TECunchange0.5900.000%0.00037.929MHKD0.000 
08307MEDICSKINdown0.210-2.778%0.00083.315MHKD0.000 
08329NEP INTERLONGup0.145+1.399%2,92061.770MHKD0.0009.198PE
08357REPUBLIC HCdown0.090-1.099%0.00056.160MHKD0.000 
08372GBG HOLDINGSunchange0.0940.000%940.00075.200MHKD2.6609.592PE
08405HANG CHI HLDGunchange0.5400.000%0.000216.000MHKD7.4079.231PE
08437RMH HOLDINGSup0.013+8.333%24,28817.316MHKD0.000 
08513MAXWIN INT HLDGdown0.148-7.500%573,908100.943MHKD0.000 
08603FAMEGLOWunchange0.6500.000%65,000520.000MHKD0.00012.770PE
08622HUAKANG BIOMEDup0.146+8.148%191,84073.069MHKD0.000 
09686XIKANG CLOUDunchange0.8000.000%1,600673.501MHKD 
09688ZAI LABup14.660+1.243%23.544M14.603BHKD0.000 
09860ADICON HOLDINGSup9.270+1.868%1.344M6.729BHKD0.00024.904PE
09877JENSCARE-Bup3.720+0.541%9.182M1.154BHKD0.000 
09885YSBup8.130+0.994%13.162M5.211BHKD0.000 
09886DINGDANG HEALTHup0.960+1.053%2.670M1.288BHKD0.000 
09906HONLIV HEALTHunchange2.0500.000%4,1001.230BHKD0.00026.750PE
09926AKESOup40.650+4.365%90.767M35.197BHKD0.00015.343PE
09939KINTOR PHARMA-Bdown0.970-2.020%215,505434.075MHKD0.000 
09955CLOUDRdown1.650-0.602%2.830M968.613MHKD0.000 
09960KINDSTAR GLOBALdown1.290-2.273%472,5601.263BHKD2.20227.339PE
09966ALPHAMAB-Bunchange2.1700.000%1.711M2.094BHKD0.000 
09969INNOCAREdown4.490-0.222%3.486M7.921BHKD0.000 
09989HEPALINKup3.450+1.471%742,290759.326MHKD0.000 
09995REMEGENup13.900+0.144%11.739M2.635BHKD0.000 
09996PEIJIA-Bup2.580+0.389%9.992M1.753BHKD0.000 
09997KANGJI MEDICALup5.590+0.540%1.116M6.791BHKD27.52411.852PE
86618JD HEALTH-R up19.320+2.222%0.00061.620BCNY0.00028.000PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 26/07/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.