Quote | Super Quote
Industry Overview
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00233MY MEDICAREunchange0.2300.000%0.0001.008BHKD0.000PENews | Chart
00239PAK FAH YEOWunchange2.6100.000%0.000813.380MHKD4.13821.750PENews | Chart
00241ALI HEALTHdown7.170-2.449%41.227M86.196BHKD0.000PENews | Chart
00286CS HEALTHup0.570+1.786%3.402M2.127BHKD0.000814.286PENews | Chart
00383CHINA MED&HCAREup0.156+0.645%183,5302.259BHKD0.000PENews | Chart
00401WANJIA GROUPdown0.044-8.333%41,02241.083MHKD0.000PENews | Chart
00419HUAYI TENCENTunchange0.0990.000%64,4801.336BHKD0.00018.000PENews | Chart
00455TIANDA PHARMAunchange0.2000.000%0.000430.008MHKD0.550166.667PENews | Chart
00460SIHUAN PHARMunchange1.0500.000%5.202M9.939BHKD1.8575.533PENews | Chart
00503LANSEN PHARMAdown0.830-2.353%43,660329.653MHKD4.313264.560PENews | Chart
00512CHINAGRANDPHARMdown4.430-0.895%619,40014.963BHKD1.94115.970PENews | Chart
00570TRAD CHI MEDdown3.630-2.681%10.334M18.280BHKD3.09410.962PENews | Chart
00574PASHUN INT'Ldown0.124-0.800%0.000182.899MHKD0.000PENews | Chart
00575REGENT PACIFICdown0.139-0.714%114,442255.378MHKD0.000PENews | Chart
00587HUA HAN HEALTHunchange0.5300.000%0.0003.814BHKD5.0944.118PENews | Chart
00648WAH YAN-NEWunchange0.3800.000%0.000123.894MHKD0.000PENews | Chart
00673CHINA HEALTHdown0.123-1.600%141,399509.214MHKD0.000PENews | Chart
00690UNI-BIO GROUPdown0.174-2.247%249,3921.115BHKD0.000PENews | Chart
00708EVERG HEALTHdown7.160-0.556%323,55061.862BHKD0.000PENews | Chart
00719SHANDONG XINHUAdown3.580-0.279%56,980698.100MHKD3.1828.065PENews | Chart
00722UMPup1.560+1.961%15,6001.182BHKD2.05191.228PENews | Chart
00775CKLIFE SCIENCESdown0.345-1.429%16,7203.316BHKD2.89912.591PENews | Chart
00801GOLDEN MEDITECHup0.800+1.266%247,4002.334BHKD0.000PENews | Chart
00853MICROPORTdown7.520-1.699%7.424M12.172BHKD0.38658.822PENews | Chart
00858EXTRAWELL PHARup0.076+1.333%760.000181.640MHKD0.0002.836PENews | Chart
00867CMSup10.260+0.195%30.257M25.449BHKD3.69112.401PENews | Chart
00874BAIYUNSHAN PHdown26.100-1.323%12.461M5.739BHKD1.84911.115PENews | Chart
00876KAISA HEALTHup0.165+0.610%3,300831.953MHKD0.000PENews | Chart
00897WAI YUEN TONGunchange0.4000.000%141,475492.657MHKD0.0006.689PENews | Chart
00911QIANHAI HEALTHunchange0.2290.000%1,145387.642MHKD0.00076.333PENews | Chart
00919MODERN BEAUTYunchange0.1540.000%1,272139.291MHKD0.000PENews | Chart
00926BESUNYENdown0.280-3.448%241,100456.458MHKD39.286PENews | Chart
00928LIFE HEALTHCAREup0.062+14.815%1.737M331.966MHKD0.000PENews | Chart
00932SHUNTEN INTLdown0.465-1.064%3.862M1.171BHKD0.000PENews | Chart
00940C ANIMAL HEALTHunchange5.2000.000%0.00010.223BHKD0.000564.572PENews | Chart
00950LEE'S PHARMup4.430+0.226%199,3302.624BHKD2.3026.269PENews | Chart
01011NT PHARMAdown0.450-4.255%85,605857.086MHKD0.000PENews | Chart
01035BBI LIFE SCIdown2.350-4.082%756,2851.289BHKD1.44714.605PENews | Chart
01061ESSEX BIO-TECHdown5.560-0.537%128,4603.213BHKD1.22313.728PENews | Chart
01066WEIGAO GROUPdown8.310-3.596%29.185M37.581BHKD1.50122.638PENews | Chart
01093CSPC PHARMAdown17.020-2.184%186.925M106.142BHKD1.05629.103PENews | Chart
01099SINOPHARMdown25.900-0.766%93.811M30.894BHKD2.53611.848PENews | Chart
01110KINGWORLDup0.920+2.222%227,536572.700MHKD2.44612.561PENews | Chart
01161WATER OASIS GPup1.000+1.010%122,080680.553MHKD13.5007.812PENews | Chart
01177SINO BIOPHARMdown10.820-1.993%157.562M136.205BHKD0.73813.352PENews | Chart
01298YUNNAN ENERGYunchange2.8000.000%0.000771.224MHKD0.000PENews | Chart
01302LIFETECH SCIdown1.370-1.439%4.149M5.918BHKD0.00044.092PENews | Chart
01345PIONEER PHARMunchange0.5700.000%0.000718.447MHKD0.0007.338PENews | Chart
01349FUDANZHANGJIANGup5.880+0.685%3.851M1.999BHKD1.32532.388PENews | Chart
01358PW MEDTECHdown1.150-0.862%74,8201.805BHKD0.0000.976PENews | Chart
01419HUMAN HEALTHunchange1.1900.000%0.000451.667MHKD2.52116.528PENews | Chart
01498PURAPHARMunchange1.3300.000%0.000350.138MHKD0.00015.665PENews | Chart
01509HARMONICAREunchange2.0400.000%0.0001.547BHKD0.000PENews | Chart
01513LIVZON PHARMAdown20.750-3.263%15.219M6.637BHKD5.06116.098PENews | Chart
01515CR MEDICALdown4.670-0.638%793,6156.055BHKD2.57012.377PENews | Chart
01518NC HEALTHCAREdown2.790-1.064%56,2001.367BHKD0.00028.036PENews | Chart
01521FRONTAGEup5.210+0.969%16.268M10.460BHKDPENews | Chart
01526RICI HEALTHunchange1.0000.000%28,0801.590BHKD0.000PENews | Chart
015303SBIOdown13.700-1.154%19.892M34.730BHKD0.00024.691PENews | Chart
01548GENSCRIPT BIOup17.820+4.824%153.747M33.199BHKD0.000192.329PENews | Chart
01558HEC PHARMdown41.150-0.242%26.552M9.161BHKD4.34417.829PENews | Chart
01612VINCENT MEDunchange0.6100.000%0.000388.967MHKD2.62312.577PENews | Chart
01652FUSEN PHARMunchange5.7000.000%0.0004.560BHKD0.20934.243PENews | Chart
01666TONG REN TANGdown7.070-0.842%4.763M4.445BHKD2.90112.004PENews | Chart
01672ASCLETIS-Bdown3.070-0.325%1.182M3.441BHKD0.000PENews | Chart
01681CONSUN PHARMAup4.590+0.218%4.015M3.973BHKD6.5367.598PENews | Chart
01696SISRAM MEDup4.720+0.212%188,2842.087BHKD2.11912.182PENews | Chart
01763CIRCup19.820+0.304%27,7481.585BHKD0.68515.397PENews | Chart
01789AK MEDICALdown8.040-0.618%11.620M8.419BHKD0.43551.751PENews | Chart
01801INNOVENT BIO-Bdown23.800-0.418%17.070M29.924BHKD0.000PENews | Chart
01827MIRICORunchange1.0400.000%0.000416.000MHKD0.00019.083PENews | Chart
01830PERFECT SHAPEup2.740+1.107%401,6803.090BHKD12.5569.343PENews | Chart
01833PA GOODDOCTORup59.850+1.441%275.728M63.878BHKD0.000PENews | Chart
01846EUROEYESup10.780+5.894%50.807M3.421BHKDPENews | Chart
01858CHUNLI MEDICALdown40.350-2.418%1.491M1.547BHKD0.84047.531PENews | Chart
01873VIVA BIOTECHdown4.950-0.202%4.449M7.845BHKDPENews | Chart
01877JUNSHI BIO-Bdown30.150-0.822%1.259M5.510BHKD0.000PENews | Chart
01889SANAI HEALTH GPunchange0.0610.000%239,103187.101MHKD0.000PENews | Chart
01931IVD MEDICALup3.260+2.194%3.636M4.347BHKDPENews | Chart
01951JXRup13.960+0.576%33.125M33.984BHKDPENews | Chart
01989PINE CARE GPunchange0.6500.000%0.000586.872MHKD2.49243.333PENews | Chart
02005SSY GROUPdown5.890-0.170%10.143M17.870BHKD1.69819.350PENews | Chart
02010REAL NUTRIunchange0.2000.000%0.000318.396MHKD0.000PENews | Chart
02031AUSUPREMEunchange0.4300.000%0.000322.500MHKD6.97710.337PENews | Chart
02120KN HOSPITALup21.850+1.157%44,580442.244MHKD0.80417.900PENews | Chart
02138UM HEALTHCAREdown5.680-0.176%1.258M5.596BHKD6.16215.477PENews | Chart
02181MABPHARM-Bunchange0.9400.000%35,5403.877BHKDPENews | Chart
02186LUYE PHARMAdown5.920-1.333%15.043M19.352BHKD2.23013.133PENews | Chart
02189KATO (HK) HLDGSunchange0.5700.000%0.000570.000MHKDPENews | Chart
02196FOSUN PHARMAdown21.600-1.595%14.839M11.922BHKD1.67418.107PENews | Chart
02211UNI HEALTHup0.096+14.286%54,156370.861MHKD0.000PENews | Chart
02269WUXI BIOdown81.000-1.580%118.283M100.737BHKD0.000140.371PENews | Chart
02289CHARMACY PHARunchange7.4300.000%0.000208.040MHKD4.59515.915PENews | Chart
02293BAMBOOSHEALTHdown1.100-2.655%26,400440.000MHKD4.54511.305PENews | Chart
02348DAWNRAYS PHARMAdown1.450-1.361%107,0902.278BHKD5.1726.820PENews | Chart
02359WUXI APPTECdown83.700-1.818%26.940M14.272BHKD0.31047.268PENews | Chart
02389BJ ENT M&Hup0.255+2.410%34,5901.550BHKD0.00035.417PENews | Chart
02393YESTAR HEALTHdown1.380-1.429%130,8503.285BHKD0.00010.814PENews | Chart
02552HUA MEDICINE-Bdown6.950-0.144%66,2657.332BHKD0.000PENews | Chart
02607SH PHARMAdown14.120-1.808%14.540M12.977BHKD3.3119.275PENews | Chart
02616CSTONE PHARMA-Bdown10.760-0.370%2.088M10.895BHKD0.000PENews | Chart
02633JACOBSON PHARMAup1.220+0.826%3.978M2.459BHKD3.6899.399PENews | Chart
02666UNI MEDICALup5.360+0.942%10.909M9.199BHKD5.0376.114PENews | Chart
02696HENLIUS-Bdown45.300-0.875%1.234M7.403BHKDPENews | Chart
02700GREEN INTL HLDGunchange0.1930.000%0.000284.340MHKD0.000PENews | Chart
02877SHINEWAY PHARMdown7.120-0.836%2.109M5.888BHKD5.13510.349PENews | Chart
02906WAH YAN-OLDunchange0.3800.000%0.000123.894MHKDPENews | Chart
03309C-MER EYEdown5.050-0.591%2.077M5.309BHKD0.396121.394PENews | Chart
03320CHINARES PHARMAdown7.380-2.639%10.839M46.380BHKD1.76211.531PENews | Chart
03332SINOLIFE UTDdown0.198-12.389%70,97253.949MHKD0.000PENews | Chart
03600MODERN DENTALup1.510+0.667%192,3401.482BHKD2.96117.674PENews | Chart
03613TONGRENTANGCMdown11.020-1.607%9.532M9.225BHKD8.62115.971PENews | Chart
03689KANGHUA HEALTHunchange4.7600.000%0.000401.715MHKD3.7828.545PENews | Chart
03692HANSOH PHARMAdown25.000-3.288%52.499M144.715BHKDPENews | Chart
03737ZHONGZHIPHARMdown1.380-0.719%85,9601.159BHKD5.94212.436PENews | Chart
03839CT ENTERPRISEunchange1.6200.000%761.000389.964MHKD0.0002.474PENews | Chart
03869HOSPITAL CORPunchange12.0000.000%0.0001.658BHKD0.000PENews | Chart
03886TOWN HEALTHunchange0.6880.000%0.0005.178BHKD0.36380.941PENews | Chart
03933UNITED LABdown4.330-1.814%10.482M7.100BHKD1.5779.335PENews | Chart
06108NEW RAY MEDICunchange0.4250.000%0.000710.535MHKD0.00021.357PENews | Chart
06118AUSTARdown4.890-0.610%2.751M2.507BHKD0.00021,084.193PENews | Chart
06160BEIGENEup80.000+1.459%2.740M62.761BHKD0.000PENews | Chart
06185CANSINOBIO-Bdown40.000-0.249%3.344M5.307BHKDPENews | Chart
06819INTELLICENTRICSdown4.600-2.128%494,0652.103BHKDPENews | Chart
06826HAOHAI BIOTECup47.650+0.634%2.473M1.908BHKD0.00016.579PENews | Chart
06833SINCO PHARMAdown0.350-2.778%0.000592.162MHKD0.000PENews | Chart
06855ASCENTAGE-Bunchange0.000%0.000PENews | Chart
06893HINSANG GROUPdown0.710-1.389%4,320775.175MHKD1.408165.116PENews | Chart
06896GOLDEN THROATup1.680+1.205%175,5951.242BHKD7.14310.955PENews | Chart
08037CH BIOTECH SERunchange1.3400.000%26,8001.297BHKD0.000PENews | Chart
08049JILIN CHANGLONGunchange0.9000.000%0.000155.250MHKD8.6782.818PENews | Chart
08143GF HEALTHCAREdown0.069-2.817%1,148194.459MHKD0.000PENews | Chart
08158CRMIdown0.095-2.062%177,85083.533MHKD0.000PENews | Chart
08161MEDINET GROUPdown0.060-3.226%0.00062.400MHKD0.000PENews | Chart
08176SUPERROBOTICSunchange3.2000.000%0.0001.620BHKD0.000PENews | Chart
08200SAU SAN TONGunchange0.1020.000%0.00076.550MHKD0.000PENews | Chart
08225C HEALTH GPunchange0.1010.000%0.000100.270MHKD0.0003.906PENews | Chart
08247BIOSINO BIO-TECunchange1.3300.000%0.00085.501MHKD8.466PENews | Chart
08307MEDICSKINup0.190+2.151%1,52092.290MHKD21.053PENews | Chart
08329NEP INTERLONGup0.245+0.410%2,460104.370MHKD0.0007.693PENews | Chart
08357REPUBLIC HCdown0.560-1.754%220,600291.200MHKD0.000PENews | Chart
08372GBG HOLDINGSunchange0.0770.000%0.00061.600MHKD5.7149.277PENews | Chart
08405HANG CHI HLDGup0.990+1.020%122,120396.000MHKD0.00018.066PENews | Chart
08437RMH HOLDINGSunchange0.2200.000%17,680132.000MHKD0.00012.327PENews | Chart
08513IAG HOLDINGSup0.760+31.035%9.158M304.000MHKD0.000PENews | Chart
08603FAMEGLOWunchange0.4850.000%0.000388.000MHKD0.000PENews | Chart
08622HUAKANG BIOMEDdown0.159-7.018%176,37663.600MHKDPENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 23/10/2019 13:35
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.