Quote | Super Quote
Industry Overview
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00233MY MEDICAREunchange0.2300.000%0.0001.008BHKD0.000PENews | Chart
00239PAK FAH YEOWunchange2.5500.000%1,260794.682MHKD4.23521.250PENews | Chart
00241ALI HEALTHup8.940+0.562%64.104M107.499BHKD0.000PENews | Chart
00286CS HEALTHunchange0.5500.000%3.416M2.052BHKD0.000785.714PENews | Chart
00383CHINA MED&HCAREunchange0.1500.000%33,0002.172BHKD0.000PENews | Chart
00401WANJIA GROUPup0.056+3.704%53,10052.287MHKD0.000PENews | Chart
00419HUAYI TENCENTunchange0.1110.000%332,1201.498BHKD0.00020.182PENews | Chart
00455TIANDA PHARMAunchange0.1690.000%0.000363.357MHKD0.651140.833PENews | Chart
00460SIHUAN PHARMdown0.850-1.163%15.921M8.046BHKD2.2944.477PENews | Chart
00503LANSEN PHARMAunchange0.8400.000%91,650333.624MHKD4.262268.240PENews | Chart
00512CHINAGRANDPHARMup4.330+3.095%4.225M14.625BHKD1.98615.609PENews | Chart
00570TRAD CHI MEDunchange3.3500.000%38.574M16.870BHKD3.35210.112PENews | Chart
00574PASHUN INT'Lunchange0.1110.000%52,500163.724MHKD0.000PENews | Chart
00575REGENT PACIFICup0.123+5.128%79,692225.982MHKD0.000PENews | Chart
00587HUA HAN HEALTHunchange0.5300.000%0.0003.814BHKD5.0944.118PENews | Chart
00648WAH YAN-NEWunchange0.3800.000%0.000123.894MHKD0.000PENews | Chart
00673CHINA HEALTHdown0.135-0.735%235,770558.893MHKD0.000PENews | Chart
00690UNI-BIO GROUPdown0.153-4.375%261,439980.848MHKD0.000PENews | Chart
00708EVERG HEALTHdown7.990-0.125%2.534M69.034BHKD0.000PENews | Chart
00719SHANDONG XINHUAup3.730+0.539%1.567M727.350MHKD3.0548.399PENews | Chart
00722UMPunchange1.3500.000%0.0001.023BHKD2.37078.947PENews | Chart
00775CKLIFE SCIENCESdown0.760-3.798%12.566M7.304BHKD1.31627.737PENews | Chart
00801GOLDEN MEDITECHunchange0.8000.000%0.0002.334BHKD0.000PENews | Chart
00853MICROPORTup7.800+2.902%27.050M12.630BHKD0.37261.124PENews | Chart
00858EXTRAWELL PHARup0.072+2.857%26,350172.080MHKD0.0002.687PENews | Chart
00867CMSunchange11.4600.000%38.944M28.425BHKD3.29813.872PENews | Chart
00874BAIYUNSHAN PHup23.150+2.434%52.550M5.091BHKD2.0859.854PENews | Chart
00876KAISA HEALTHdown0.201-1.951%175,3201.013BHKD0.000PENews | Chart
00897WAI YUEN TONGdown0.315-3.077%5,488387.968MHKD0.0005.268PENews | Chart
00911QIANHAI HEALTHunchange0.2150.000%0.000363.943MHKD0.00071.667PENews | Chart
00919MODERN BEAUTYdown0.137-6.164%13,288123.914MHKD0.000PENews | Chart
00926BESUNYENunchange0.3250.000%193,755529.818MHKD33.846PENews | Chart
00928LIFE HEALTHCAREup0.033+6.452%1.486M176.691MHKD0.000PENews | Chart
00932SHUNTEN INTLunchange0.3800.000%1.271M957.186MHKD0.000PENews | Chart
00940C ANIMAL HEALTHunchange5.2000.000%0.00010.223BHKD0.000564.318PENews | Chart
00950LEE'S PHARMup3.870+3.200%1.874M2.275BHKD2.6365.476PENews | Chart
01011NT PHARMAdown0.180-3.743%732,970342.834MHKD0.000PENews | Chart
01035BBI LIFE SCIup2.440+1.667%137,2951.338BHKD1.39315.157PENews | Chart
01061ESSEX BIO-TECHup5.810+1.044%470,2703.358BHKD1.17014.346PENews | Chart
01066WEIGAO GROUPup9.270+1.091%40.547M41.922BHKD1.34225.303PENews | Chart
01093CSPC PHARMAup17.940+1.127%851.558M111.880BHKD1.00330.640PENews | Chart
01099SINOPHARMup26.350+0.190%123.901M31.431BHKD2.49312.048PENews | Chart
01110KINGWORLDup0.870+3.571%278,680541.575MHKD2.58611.873PENews | Chart
01161WATER OASIS GPunchange1.0900.000%0.000741.803MHKD12.3858.516PENews | Chart
01177SINO BIOPHARMup10.620+2.510%1.319B133.688BHKD0.75313.075PENews | Chart
01298YUNNAN ENERGYunchange2.9200.000%0.000804.276MHKD0.000PENews | Chart
01302LIFETECH SCIdown1.330-0.746%6.685M5.746BHKD0.00042.785PENews | Chart
01345PIONEER PHARMunchange0.5600.000%77,080705.694MHKD0.0007.206PENews | Chart
01349FUDANZHANGJIANGdown4.770-3.636%605,0201.622BHKD1.63326.262PENews | Chart
01358PW MEDTECHup1.310+1.550%491,1502.056BHKD0.0001.111PENews | Chart
01419HUMAN HEALTHunchange1.1500.000%2,300436.485MHKD2.60915.972PENews | Chart
01498PURAPHARMdown1.320-8.333%4,200347.506MHKD0.00015.548PENews | Chart
01501KDL MEDICALdown33.000-3.368%9.214M1.518BHKDPENews | Chart
01509HARMONICAREunchange2.0400.000%0.0001.547BHKD0.000PENews | Chart
01513LIVZON PHARMAup22.400+0.224%13.137M7.165BHKD4.68817.371PENews | Chart
01515CR MEDICALunchange4.4100.000%8.559M5.718BHKD2.72111.683PENews | Chart
01518NC HEALTHCAREdown2.800-0.709%0.0001.372BHKD0.00028.023PENews | Chart
01521FRONTAGEdown4.160-0.716%26.086M8.352BHKDPENews | Chart
01526RICI HEALTHunchange0.9000.000%900.0001.431BHKD0.000PENews | Chart
015303SBIOdown11.160-0.357%92.175M28.346BHKD0.00020.104PENews | Chart
01548GENSCRIPT BIOup19.720+5.794%132.795M36.748BHKD0.000213.466PENews | Chart
01558HEC PHARMdown39.550-3.301%90.623M8.805BHKD4.54217.045PENews | Chart
01612VINCENT MEDdown0.590-1.667%30,180376.214MHKD2.71212.165PENews | Chart
01652FUSEN PHARMdown4.510-0.879%163,9903.608BHKD0.26427.082PENews | Chart
01666TONG REN TANGup6.970+1.161%9.434M4.382BHKD2.93811.846PENews | Chart
01672ASCLETIS-Bdown3.440-1.433%9.113M3.855BHKD0.000PENews | Chart
01681CONSUN PHARMAup4.540+0.665%5.501M3.931BHKD6.6087.512PENews | Chart
01696SISRAM MEDup4.240+1.679%16,1031.875BHKD2.35810.963PENews | Chart
01763CIRCup20.550+1.232%452,4801.643BHKD0.66115.957PENews | Chart
01789AK MEDICALup9.180+3.030%25.234M9.635BHKD0.38159.063PENews | Chart
01801INNOVENT BIO-Bunchange28.4000.000%74.259M35.714BHKD0.000PENews | Chart
01827MIRICORunchange0.9700.000%24,500388.000MHKD0.00017.798PENews | Chart
01830PERFECT SHAPEdown3.200-2.141%14.140M3.608BHKD6.06311.073PENews | Chart
01833PA GOODDOCTORup55.300+2.030%251.062M59.021BHKD0.000PENews | Chart
01846EUROEYESup8.960+2.870%10.054M2.950BHKDPENews | Chart
01858CHUNLI MEDICALup49.000+2.511%9.223M1.879BHKD0.69257.694PENews | Chart
01873VIVA BIOTECHup4.450+0.907%11.340M7.033BHKDPENews | Chart
01875TOT BIOPHARM-Bup4.700+2.174%451,9682.679BHKDPENews | Chart
01877JUNSHI BIO-Bunchange25.4500.000%2.525M4.651BHKD0.000PENews | Chart
01889SANAI HEALTH GPunchange0.0710.000%614,878217.773MHKD0.000PENews | Chart
01931IVD MEDICALdown3.120-0.320%2.323M4.160BHKDPENews | Chart
01951JXRup11.720+0.343%62.671M28.531BHKDPENews | Chart
01989PINE CARE GPup0.630+1.613%15,040568.814MHKD2.47642.000PENews | Chart
02005SSY GROUPup6.110+0.659%8.995M18.534BHKD1.63720.072PENews | Chart
02010REAL NUTRIunchange0.2000.000%0.000318.396MHKD0.000PENews | Chart
02031AUSUPREMEunchange0.4300.000%0.000322.500MHKD6.97710.337PENews | Chart
02120KN HOSPITALunchange20.5000.000%0.000414.920MHKD0.85716.786PENews | Chart
02138UM HEALTHCAREup5.400+1.124%4.158M5.320BHKD6.48114.714PENews | Chart
02181MABPHARM-Bunchange1.1100.000%4,4204.578BHKDPENews | Chart
02186LUYE PHARMAup5.700+1.064%55.732M18.633BHKD2.31612.640PENews | Chart
02189KATO (HK) HLDGSup0.560+1.818%183,680560.000MHKD3.571PENews | Chart
02196FOSUN PHARMAup22.200+1.139%34.866M12.253BHKD1.62218.688PENews | Chart
02211UNI HEALTHup0.097+6.593%217,171374.724MHKD0.000PENews | Chart
02269WUXI BIOup91.800+3.788%263.276M118.685BHKD0.000159.015PENews | Chart
02289CHARMACY PHARunchange7.3000.000%0.000204.400MHKD4.67715.630PENews | Chart
02293BAMBOOSHEALTHdown1.010-7.339%142,960404.000MHKD4.95010.380PENews | Chart
02348DAWNRAYS PHARMAdown1.400-1.409%400,6902.191BHKD5.3576.582PENews | Chart
02359WUXI APPTECup96.350+0.943%65.654M16.429BHKD0.26954.485PENews | Chart
02389BJ ENT M&Hdown0.190-0.524%88,4821.155BHKD0.00026.389PENews | Chart
02393YESTAR HEALTHdown1.350-1.460%832,0253.211BHKD0.00010.574PENews | Chart
02500VENUS MEDTECH-Bunchange0.000%0.000PENews | Chart
02552HUA MEDICINE-Bdown5.030-0.984%283,2105.306BHKD0.000PENews | Chart
02607SH PHARMAup14.200+0.852%20.387M13.051BHKD3.2879.336PENews | Chart
02616CSTONE PHARMA-Bdown10.500-1.869%2.087M10.633BHKD0.000PENews | Chart
02633JACOBSON PHARMAup1.350+1.504%4.276M2.721BHKD3.70410.401PENews | Chart
02666UNI MEDICALdown5.390-0.370%5.470M9.251BHKD5.0096.146PENews | Chart
02696HENLIUS-Bup40.350+0.124%179,1306.594BHKDPENews | Chart
02700GREEN INTL HLDGunchange0.1850.000%0.000272.554MHKD0.000PENews | Chart
02877SHINEWAY PHARMdown7.960-1.485%6.025M6.583BHKD4.59311.564PENews | Chart
02906WAH YAN-OLDunchange0.3800.000%0.000123.894MHKDPENews | Chart
03309C-MER EYEup4.880+0.205%3.030M5.130BHKD0.410117.308PENews | Chart
03320CHINARES PHARMAup7.130+3.035%66.624M44.809BHKD1.82311.141PENews | Chart
03332SINOLIFE UTDunchange0.2090.000%0.00056.946MHKD0.000PENews | Chart
03600MODERN DENTALdown1.410-3.425%2.162M1.384BHKD3.19116.395PENews | Chart
03613TONGRENTANGCMdown10.280-0.580%5.207M8.605BHKD9.24114.899PENews | Chart
03681SINOMAB BIO-Bup4.030+0.750%4.617M4.055BHKDPENews | Chart
03689KANGHUA HEALTHunchange4.5600.000%2,736384.837MHKD3.9478.182PENews | Chart
03692HANSOH PHARMAup23.300+0.866%117.009M134.875BHKDPENews | Chart
03737ZHONGZHIPHARMunchange1.2800.000%181,0901.075BHKD6.40611.529PENews | Chart
03759PHARMARONdown43.250-0.460%81.209M5.040BHKDPENews | Chart
03839CT ENTERPRISEdown1.410-2.083%4,230339.413MHKD0.0002.157PENews | Chart
03869HOSPITAL CORPunchange12.0000.000%0.0001.658BHKD0.000PENews | Chart
03886TOWN HEALTHunchange0.6880.000%0.0005.178BHKD0.36380.941PENews | Chart
03933UNITED LABdown4.770-1.037%5.791M7.821BHKD1.43210.279PENews | Chart
06108NEW RAY MEDICunchange0.4250.000%0.000710.535MHKD0.00021.357PENews | Chart
06118AUSTARup5.000+4.822%1.401M2.563BHKD0.00021,548.770PENews | Chart
06160BEIGENEdown114.800-0.864%6.540M91.144BHKD0.000PENews | Chart
06185CANSINOBIO-Bup48.950+0.617%12.926M6.494BHKDPENews | Chart
06819INTELLICENTRICSdown4.850-0.615%344,5252.217BHKDPENews | Chart
06826HAOHAI BIOTECdown44.400-0.448%1.006M1.778BHKD0.00015.441PENews | Chart
06833SINCO PHARMAup0.400+3.896%142,320676.756MHKD0.000PENews | Chart
06855ASCENTAGE-Bup34.750+6.269%5.191M7.259BHKDPENews | Chart
06893HINSANG GROUPdown0.720-6.494%223,340786.093MHKD0.000167.442PENews | Chart
06896GOLDEN THROATup1.220+2.521%111,450901.948MHKD9.8367.952PENews | Chart
08037CH BIOTECH SERup1.300+8.333%26,0001.261BHKD0.000PENews | Chart
08049JILIN CHANGLONGdown0.930-1.064%545,360160.425MHKD8.4192.911PENews | Chart
08143GF HEALTHCAREdown0.067-1.471%136,508188.823MHKD0.000PENews | Chart
08158CRMIdown0.247-1.200%512,867217.185MHKD0.000PENews | Chart
08161MEDINET GROUPup0.061+1.667%11,42063.440MHKD0.000PENews | Chart
08176SUPERROBOTICSunchange2.9000.000%0.0001.468BHKD0.000PENews | Chart
08200SAU SAN TONGunchange0.0960.000%193,18072.047MHKD0.000PENews | Chart
08225C HEALTH GPunchange0.0790.000%0.00078.429MHKD0.0003.054PENews | Chart
08247BIOSINO BIO-TECup1.920+12.941%239,960123.429MHKD5.828PENews | Chart
08307MEDICSKINdown0.180-10.000%9,40087.432MHKD22.222PENews | Chart
08329NEP INTERLONGdown0.248-0.402%58,400105.648MHKD0.0007.783PENews | Chart
08357REPUBLIC HCdown0.500-1.961%591,975260.000MHKD0.000PENews | Chart
08372GBG HOLDINGSunchange0.0890.000%1,78071.200MHKD4.94410.723PENews | Chart
08405HANG CHI HLDGup1.000+7.527%70,880400.000MHKD0.00018.248PENews | Chart
08437RMH HOLDINGSup0.138+7.813%20,18482.800MHKD0.0007.745PENews | Chart
08513IAG HOLDINGSdown0.620-1.587%1.262M248.000MHKD0.000PENews | Chart
08603FAMEGLOWdown0.340-15.000%172,150272.000MHKD0.000PENews | Chart
08622HUAKANG BIOMEDup0.135+6.299%130,24854.000MHKD0.000PENews | Chart
09966ALPHAMAB-Bunchange0.000%0.000PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 06/12/2019 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.