Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDup21.650+1.405%65.943M18.870BHKD0.00069.225PE
00239PAK FAH YEOWunchange2.4000.000%0.000747.936MHKD8.3339.524PE
00241ALI HEALTHdown4.890-5.233%749.584M78.695BHKD0.00071.514PE
00286AIDIGONGunchange1.3100.000%0.000251.761MHKD0.000 
00314SIPAI HEALTHup4.140+0.730%7.895M3.119BHKD0.000 
00348CHINAHEALTHWISEdown0.086-2.273%8,29066.261MHKD0.000 
00383TIANAN MEDICAREunchange0.7000.000%62,100758.608MHKD2.85726.415PE
00401WANJIA GROUPunchange0.0680.000%0.00038.095MHKD0.000 
00419HONY MEDIAunchange0.0430.000%12,390584.170MHKD0.000 
00455TIANDA PHARMAup0.158+1.935%0.000339.707MHKD0.000 
00460SIHUAN PHARMunchange0.7800.000%74.913M7.187BHKD2.692 
00512GRAND PHARMAup8.660+4.337%390.263M30.739BHKD3.00212.285PE
00557TIANYUAN HEALTHunchange0.8000.000%0.000319.184MHKD0.000 
00570TRAD CHI MEDup2.170+0.930%14.960M10.928BHKD3.986186.555PE
00574PASHUN INT'Ldown0.028-3.448%1,14041.300MHKD0.000 
00575REGENT PACIFICunchange1.1500.000%321.000262.704MHKD0.000 
00630AMCO UNITEDunchange0.0460.000%0.00044.507MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.0000.380PE
00673CHINA HEALTHunchange0.1400.000%0.00068.830MHKD0.000 
00690UNI-BIO GROUPunchange0.0770.000%14,033459.785MHKD3.6365.704PE
00719SHANDONG XINHUAdown6.080-0.164%47.557M1.186BHKD4.9178.106PE
00722UMPunchange0.4300.000%0.000348.711MHKD7.9078.465PE
00775CKLIFE SCIENCESup0.810+1.250%1.879M7.785BHKD0.000 
00853MICROPORTup6.650+0.605%44.574M12.300BHKD0.000 
00858EXTRAWELL PHARunchange0.0500.000%5,500119.500MHKD0.000 
00867CMSup9.100+5.691%139.350M22.200BHKD3.19812.544PE
00874BAIYUNSHAN PHup17.480+0.691%11.045M3.844BHKD4.9759.220PE
00876KAISA HEALTHunchange0.0230.000%0.000115.969MHKD0.000 
00897WAI YUEN TONGup0.345+4.545%70,384388.160MHKD51.304 
00919MODERNHEALTHTECdown0.082-6.818%18,69674.168MHKD0.000 
00926BESUNYENup2.200+1.382%120,800268.984MHKD45.45516.864PE
00928KING INTL INVdown0.074-2.632%140,940136.931MHKD0.0007.708PE
00932SHUNTEN INTLup0.025+4.167%58,41677.697MHKD0.000125.000PE
00950LEE'S PHARMup1.420+2.158%179,475836.146MHKD3.1698.982PE
01011NT PHARMAup0.430+10.256%194,140289.926MHKD0.000 
01061ESSEX BIO-TECHup4.550+4.119%7.910M2.580BHKD2.6378.404PE
01066WEIGAO GROUPup6.010+0.839%15.678M27.145BHKD3.89612.018PE
01093CSPC PHARMAup6.400+7.744%1.392B73.717BHKD4.06315.968PE
01099SINOPHARMup18.780+0.428%35.066M25.199BHKD3.9367.644PE
01110KINGWORLDunchange0.5700.000%301,080354.825MHKD5.5617.262PE
01161WATER OASIS GPdown1.030-0.962%214,660700.969MHKD5.34010.300PE
01167JACOBIO-Bup4.400+2.804%21.610M3.470BHKD0.000 
01177SINO BIOPHARMup4.240+4.433%393.560M79.584BHKD1.65120.388PE
01228CANBRIDGE-Bup0.141+0.714%159,13859.902MHKD0.000 
012443D MEDICINESdown3.390-0.587%78,185875.220MHKD0.000 
01276HENGRUI PHARMAunchange0.000%0.000 
01298YUNNAN ENERGYunchange0.7000.000%0.000192.806MHKD0.000388.889PE
01302LIFETECH SCIup1.580+0.637%7.125M7.318BHKD0.00028.498PE
01312KONTA CHINAup0.029+3.571%4,320162.069MHKD0.000 
01345SH PIONEER HLDGunchange2.1700.000%0.0002.729BHKD4.79315.355PE
01349FUDANZHANGJIANGup2.670+2.299%9.234M870.420MHKD2.01561.402PE
01358PW MEDTECHup1.040+0.971%61,9001.546BHKD9.4239.792PE
01406CLARITY MEDICALunchange0.3550.000%0.000187.766MHKD0.000 
01419HUMAN HEALTHunchange0.8300.000%0.000315.028MHKD3.37412.969PE
01477OCUMENSION-Bup6.620+9.421%63.635M5.388BHKD0.000 
01498PURAPHARMup0.510+2.000%19,805201.908MHKD0.000 
01501INT MEDICALup26.450+0.380%15,8502.756BHKD0.00022.119PE
01513LIVZON PHARMAup27.200+1.493%30.903M8.155BHKD4.39611.170PE
01515CR MEDICALup3.870+0.259%9.571M5.018BHKD3.7087.911PE
01518NC HEALTHCAREunchange1.2000.000%0.000588.030MHKD1.84211.039PE
01521FRONTAGEup1.150+3.604%15,8402.341BHKD0.000367.708PE
01526RICI HEALTHunchange1.1000.000%37,0001.749BHKD4.0915.326PE
015303SBIOup19.100+31.724%3.377B45.813BHKD1.30920.430PE
01541IMMUNEONCO-Bup7.880+13.873%51.707M3.123BHKD0.000 
01548GENSCRIPT BIOup10.680+2.299%91.613M23.170BHKD0.0000.978PE
01558HEC CJ PHARMdown13.160-0.754%18.273M8.604BHKD11.39822.010PE
01612VINCENT MEDdown0.405-1.220%1,620264.601MHKD8.1483.767PE
01643MODERN CHI MEDup0.360+1.408%45,360216.000MHKD0.00020.569PE
01652FUSEN PHARMunchange0.2900.000%0.000214.397MHKD0.000 
01666TONG REN TANGdown5.070-0.588%2.637M3.188BHKD3.86011.375PE
01672ASCLETIS-Bup6.060+7.447%17.018M5.840BHKD0.000 
01681CONSUN PHARMAup9.830+1.655%15.992M8.368BHKD9.1568.146PE
01696SISRAM MEDup4.040+2.278%806,1521.892BHKD3.1199.640PE
01763CIRCup12.700+2.090%5.549M1.016BHKD3.2659.199PE
01789AK MEDICALup5.900+4.056%20.764M6.624BHKD1.22021.709PE
01801INNOVENT BIOup55.150+3.959%879.718M90.972BHKD0.000 
01827MIRICORunchange1.1600.000%0.000464.000MHKD0.000 
01830PERFECT MEDICALdown2.270-0.439%260,3132.852BHKD12.5999.044PE
01833PA GOODDOCTORup7.110+0.424%10.000M15.368BHKD136.42881.754PE
01846EUROEYESunchange3.0000.000%0.000962.118MHKD2.15312.034PE
01858CHUNLI MEDICALup10.620+3.509%53.925M1.010BHKD1.35129.603PE
01873VIVA BIOTECHup1.790+1.130%1.714M3.816BHKD0.00020.582PE
01875TOT BIOPHARM-Bunchange1.8000.000%0.0001.391BHKD0.00033.116PE
01877JUNSHI BIOup15.940+4.456%38.069M3.496BHKD0.000 
01889SANAI HEALTH GPunchange0.3450.000%0.00052.750MHKD0.0009.417PE
01931IVD MEDICALdown1.740-0.571%0.0002.828BHKD0.0009.188PE
01947MEIHAO GROUPdown0.300-3.226%24,050180.046MHKD0.000 
01951JXRup2.820+1.075%64.876M7.740BHKD0.00023.582PE
01952EVEREST MEDdown45.650-2.561%111.784M14.922BHKD0.000 
02005SSY GROUPup2.890+1.226%14.210M8.529BHKD6.0558.068PE
02031AUSUPREMEunchange0.3400.000%0.000259.080MHKD5.8828.437PE
02096SIMCERE PHARMAup9.940+5.185%204.834M24.714BHKD1.75031.530PE
02105LAEKNA-Bup15.040+5.618%79.277M6.132BHKD0.000 
02120KN HOSPITALup9.170+0.880%0.000182.575MHKD5.3359.586PE
02126JW THERAP-Bup1.680+3.067%262,435699.210MHKD0.000 
02135RAILY AESMEDup0.121+9.009%1,21067.406MHKD0.000 
02137BRII-Bup1.780+3.488%3.566M1.280BHKD0.000 
02138EC HEALTHCAREup0.640+1.587%214,130758.535MHKD1.563 
02142HBM HOLDINGS-Bup9.630+7.358%69.053M8.013BHKD0.000332.882PE
02157LEPU BIO-Bup4.610+5.734%52.635M7.636BHKD0.000 
02158YIDU TECHup5.690+0.530%33.100M6.049BHKD0.000 
02159MEDIWELCOMEunchange0.4550.000%0.00091.000MHKD0.000 
02160CARDIOFLOW-Bup0.830+2.469%2.066M2.002BHKD0.000 
02161JBM HEALTHCAREup2.350+12.981%7.101M1.932BHKD4.06415.921PE
02162KEYMED BIO-Bup42.250+2.177%50.012M11.819BHKD0.000 
02170BASECARE-Bup2.920+0.690%7,305241.524MHKD0.000 
02171CARSGEN-Bup19.900+1.118%24.656M11.397BHKD0.000 
02172MICROPORT NEUROup10.520+0.382%8.714M6.056BHKD1.80621.994PE
02179RECBIO-Bdown9.170-0.109%0.0002.899BHKD0.000 
02181MABPHARM-Bup0.415+1.220%13,9801.711BHKD0.000 
02185BIOHEART-Bdown2.420-3.968%625,588571.660MHKD0.000 
02186LUYE PHARMAup2.040+3.030%35.073M7.674BHKD0.00014.965PE
02189KATO (HK) HLDGSdown0.475-1.042%79,630475.000MHKD4.2117.399PE
02190ZYLOXTBup21.150+6.495%37.511M6.691BHKD0.51462.739PE
02192MEDLIVEup12.300+3.535%12.361M9.014BHKD2.27626.173PE
02196FOSUN PHARMAup14.360+2.134%52.584M7.773BHKD2.42312.701PE
02197CLOVER BIO-Bup0.204+3.030%46,200264.601MHKD0.000 
02211UNI HEALTHup0.108+4.854%19,86586.514MHKD0.000165.578PE
02216BRONCUS-Bup2.130+4.412%9.676M1.119BHKD0.000 
02219CHAOJU EYE CAREdown2.730-0.365%563,8201.932BHKD9.1588.969PE
02228XTALPIup4.740+7.483%276.991M19.054BHKD0.000 
02235MICROTECH MED-Bup6.260+1.623%169,2171.043BHKD0.000 
02251AIRDOC-Bunchange12.0800.000%0.000640.300MHKD0.000 
02252MEDBOT-Bup16.040+1.135%50.998M16.033BHKD0.000 
02256ABBISKO-Bup8.520+3.398%28.148M5.756BHKD0.000195.934PE
02257SIRNAOMICS-Bup3.000+1.010%244,222315.499MHKD0.000 
02268WUXI XDCup39.350+2.608%91.732M47.326BHKD0.00040.671PE
02269WUXI BIOup24.600+3.579%498.429M99.922BHKD0.00027.596PE
02273GUSHENGTANGup33.950+2.568%25.256M8.074BHKD1.59124.786PE
02279YONGHE MEDICALdown1.220-1.613%100,150640.831MHKD0.000 
02289CHARMACY PHARdown7.700-0.645%0.000831.600MHKD6.35314.356PE
02291SCIENTECHup20.950+6.997%15.915M7.264BHKD3.21727.143PE
02293BAMBOOSHEALTHdown0.530-1.852%58,280213.304MHKD9.4346.856PE
02297RAINMED-Bup0.165+0.610%0.000192.687MHKD0.000 
02315BIOCYTOGEN-Bup12.200+0.826%1.538M1.352BHKD0.000140.282PE
02325YUNKANG GROUPdown3.540-0.282%39,2252.199BHKD0.000 
02348DAWNRAYS PHARMAup1.180+0.855%42,4801.773BHKD8.0512.892PE
02359WUXI APPTECup65.450+4.137%197.078M25.334BHKD2.19018.582PE
02373BEAUTYFARM MEDdown17.540-2.339%562,7304.136BHKD2.96516.298PE
02389BJ HEALTHunchange0.0780.000%2,316472.584MHKD0.000 
02393YESTAR HEALTHup0.083+3.750%101,358193.522MHKD0.0000.193PE
02407GAUSH MEDITECHup6.070+0.497%411,676897.679MHKD4.9428.863PE
02410TYK MEDICINES-Bup22.050+1.848%30.872M8.075BHKD0.000 
02415MEDSCIdown1.190-2.459%82,733722.533MHKD0.00021.893PE
02427GUANZE MEDICALup0.315+1.613%9,450299.250MHKD0.00014.488PE
02453CONCORD HC GPdown6.040-1.789%14.340M1.489BHKD0.000 
02480LUZHU BIOTECH-Bup22.200+5.213%4,4004.423BHKD0.000 
02487CUTIA-Bup7.440+17.165%22.020M2.373BHKD0.000 
02496YZYBIO-Bunchange4.2100.000%0.000469.284MHKD0.000 
02500VENUS MEDTECH-Bup2.560+5.785%4.084M1.129BHKD0.000 
02506XUNFEIHEALTHup121.300+1.506%16.247M9.376BHKD 
02509QYUNS-Bup11.320+0.891%172,8922.514BHKD0.000 
02511HIGHTIDE-Bup3.140+6.441%1.187M1.616BHKD0.000 
02522RIMAG GROUPdown19.540-0.102%21.892M5.063BHKD0.000 
02530NUMANSdown0.630-1.563%10,080630.000MHKD 
02552HUA MEDICINE-Bup2.280+4.110%6.534M2.407BHKD0.000 
02561VISEN PHARMA-Bup44.300+0.682%803,2805.047BHKD 
02563BIOSTAR PHARM-Bunchange4.4100.000%0.000955.739MHKD 
02566JIUYUAN GENEup6.450+4.538%673,074703.674MHKD 
02576TAIMEI TECHunchange3.4600.000%0.000694.050MHKD 
02587HEALTHYWAY INCup29.800+2.055%5.139M26.156BHKD 
02593HERBS GROUPdown1.930-1.026%16,800257.334MHKD15.055PE
02607SH PHARMAup11.400+0.176%18.749M10.477BHKD3.5288.526PE
02616CSTONE PHARMA-Bup3.540+20.408%80.349M4.830BHKD0.000 
02633JACOBSON PHARMAup1.240+5.085%953,3002.480BHKD5.2428.921PE
02666UNI MEDICALup5.340+0.565%7.063M10.101BHKD6.5544.591PE
02696HENLIUSup39.950+1.654%31.875M6.529BHKD0.00024.337PE
02700GREEN INTL HLDGunchange0.4500.000%0.000296.953MHKD0.000 
02877SHINEWAY PHARMup7.450+3.043%5.406M6.161BHKD7.7996.174PE
02898SUNHO BIO-Bup5.400+5.882%27,400846.001MHKD0.000 
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.0000.380PE
03309C-MER MEDICALunchange1.6900.000%399,7402.122BHKD1.183 
03320CHINARES PHARMAup5.060+0.397%19.166M31.790BHKD2.9018.782PE
03332SINOLIFE UTDunchange0.4200.000%0.000397.445MHKD0.00010.585PE
03347TIGERMEDup27.250+7.073%98.616M3.355BHKD1.19753.333PE
03390TYCOON GROUPdown0.435-1.136%1.078M348.000MHKD0.000108.750PE
03600MODERN DENTALdown4.060-0.246%1.049M3.833BHKD4.2379.398PE
03613TONGRENTANGCMup8.760+1.272%3.558M7.333BHKD3.99514.600PE
03681SINOMAB BIO-Bup1.310+0.769%93,3751.430BHKD0.000 
03689KANGHUA HEALTHdown1.910-1.036%0.000161.193MHKD8.53738.195PE
03692HANSOH PHARMAup25.400+8.085%298.811M151.058BHKD1.32431.574PE
03737ZHONGZHIPHARMdown0.920-1.075%166,030794.512MHKD5.4357.694PE
03759PHARMARONup13.640+3.177%53.934M4.014BHKD1.59412.383PE
03839CT ENTERPRISEdown1.920-4.950%348,610462.179MHKD0.0005.568PE
03869HOSPITAL CORPdown6.300-3.077%0.000870.622MHKD0.000 
03886TOWN HEALTHup0.236+1.288%93,4701.599BHKD0.509 
03933UNITED LABup13.860+5.000%147.171M25.184BHKD4.3928.709PE
06078HYGEIA HEALTHup15.300+2.685%39.407M9.463BHKD0.00014.815PE
06086FANGZHOU JIANKEup4.250+2.906%19.634M5.696BHKD0.000 
06108NEW RAY MEDICunchange0.0430.000%0.00071.889MHKD0.000 
06118AUSTARup0.740+1.370%20,120379.311MHKD0.00022.690PE
06127JOINNup10.340+5.188%56.459M1.230BHKD0.31595.115PE
06160BEIGENEup141.900+2.455%456.551M199.505BHKD0.000 
06185CANSINOBIOup33.650+2.435%17.905M4.464BHKD0.000 
06606NH HEALTHunchange14.1400.000%0.0006.345BHKD0.000 
06609HEARTCARE-Bdown27.700-0.894%182,430874.373MHKD0.000 
06618JD HEALTH up40.850+3.812%248.547M130.706BHKD0.00028.468PE
06622ZHAOKE OPHTH-Bup2.440+13.488%18.064M1.333BHKD0.000 
06628TRANSCENTA-Bdown1.090-0.909%210,355473.982MHKD0.000 
06639ARRAIL GROUPunchange2.1500.000%1.331M1.209BHKD0.00049.444PE
06660AIM VACCINEup3.610+1.690%3.386M1.833BHKD0.000 
06667MEGA GENOMICSunchange7.2000.000%0.0001.615BHKD0.00047.308PE
06669ACOTEC-Bup8.160+4.481%834,1202.557BHKD0.00044.154PE
06681BRAINAURORA-Bup6.980+3.407%2.954M8.839BHKD 
06699ANGELALIGNup55.150+1.379%5.638M9.377BHKD0.689100.766PE
06821ASYMCHEMup58.900+3.972%21.461M1.623BHKD2.03020.142PE
06826HAOHAI BIOTECup25.700+6.639%36.016M1.006BHKD4.23013.134PE
06833SINCO PHARMAunchange0.1680.000%0.000341.526MHKD1.1917.727PE
06855ASCENTAGE-Bup46.600+1.636%91.385M16.238BHKD0.000 
06877CLSA PREMIUMdown0.490-1.010%571,975996.312MHKD0.00087.500PE
06893HINSANG GROUPunchange0.1800.000%0.000196.523MHKD0.000 
06896GOLDEN THROATup5.300+2.515%3.426M3.918BHKD9.43411.312PE
06922CRYOFOCUS-Bdown4.580-8.400%105,970656.949MHKD0.000 
06929ORBUSNEICHup3.900+5.691%256,6353.229BHKD2.56410.370PE
06955BOAN BIOTECHup10.260+6.101%140.749M5.499BHKD0.00067.414PE
06978IMMUNOTECH-Bdown3.370-4.533%656,8801.734BHKD0.000 
06990SKB BIO-Bup346.800+4.773%122.168M54.396BHKD0.000 
06996ANTENGENE-Bup3.790+10.174%11.465M2.575BHKD0.000 
06998GENOR-Bup2.670+7.661%4.170M1.389BHKD0.000 
08037CH BIOTECH SERunchange0.7000.000%17,350683.012MHKD0.000 
08049JILIN CHANGLONGunchange2.1900.000%0.000377.775MHKD12.4106.125PE
08143GF HEALTHCAREunchange0.0760.000%0.00085.675MHKD0.000 
08158CRMIunchange0.3950.000%0.000120.180MHKD0.0006.775PE
08161MEDINET GROUPunchange0.3300.000%0.00013.728MHKD0.000 
08200SAU SAN TONGunchange0.4900.000%0.00038.633MHKD0.000 
08223ZYYdown1.310-7.092%844,270563.300MHKD0.000 
08225C HEALTH GPunchange0.1600.000%0.000159.256MHKD0.000 
08247BIOSINO BIO-TECunchange0.6100.000%0.00039.215MHKD0.000 
08307MEDICSKINunchange0.1680.000%0.00066.652MHKD0.000 
08329NEP INTERLONGup0.156+1.961%107,98066.456MHKD100.4499.631PE
08357REPUBLIC HCup0.089+4.706%112,64555.536MHKD0.000 
08372GBG HOLDINGSunchange0.1190.000%0.00095.200MHKD2.10112.143PE
08437RMH HOLDINGSunchange0.1390.000%0.0009.257MHKD0.000 
08513MAXWIN INT HLDGunchange0.1420.000%0.000116.221MHKD0.000 
08603FAMEGLOWdown1.230-1.600%282,300984.000MHKD0.00024.165PE
08622HUAKANG BIOMEDup0.400+1.266%43,560200.189MHKD0.000 
09606DUALITYBIO-Bup200.000+4.987%45.532M17.607BHKD 
09686XIKANG CLOUDunchange0.9000.000%450.000757.689MHKD0.000 
09688ZAI LABup25.850+3.194%234.218M28.520BHKD0.000 
09860ADICON HOLDINGSup6.730+1.508%955,3354.884BHKD0.00088.440PE
09877JENSCARE-Bup6.970+2.651%2.333M2.163BHKD0.000 
09885YSBup8.540+4.785%64.336M5.824BHKD0.949157.115PE
09886DINGDANG HEALTHunchange0.3500.000%137,160461.816MHKD0.000 
09906HONLIV HEALTHunchange1.5000.000%0.000900.000MHKD0.00022.997PE
09926AKESOdown80.050-4.189%1.472B71.852BHKD0.000 
09939KINTOR PHARMA-Bup1.290+4.878%1.950M577.274MHKD0.000 
09955CLOUDRdown1.050-1.869%93,934678.005MHKD0.000 
09960KINDSTAR GLOBALup1.380+2.985%782,8751.426BHKD1.725 
09966ALPHAMAB-Bup7.670+8.028%18.686M7.378BHKD0.00041.503PE
09969INNOCAREup10.820+6.078%124.039M19.053BHKD0.000 
09989HEPALINKup4.680+0.645%3.885M1.030BHKD5.8079.784PE
09995REMEGENup45.950+13.597%660.273M8.711BHKD0.000 
09996PEIJIA-Bup5.960+10.370%11.023M3.987BHKD0.000 
09997KANGJI MEDICALup7.990+2.436%32.090M9.652BHKD3.26514.863PE
86618JD HEALTH-R up37.600+3.297%7,380120.307BCNY0.00028.485PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 20/05/2025 11:29
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.