Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDup23.100+0.217%54.926M20.126BHKD0.000 
00239PAK FAH YEOWunchange1.8300.000%0.000570.301MHKD8.36119.063PE
00241ALI HEALTHup3.510+2.035%157.122M56.482BHKD0.00080.739PE
00286AIDIGONGup0.083+2.469%2.072M368.106MHKD0.000 
00314SIPAI HEALTHunchange6.8700.000%3.222M5.232BHKD0.000 
00348CHINAHEALTHWISEdown0.045-18.182%1,71434.672MHKD0.000 
00383CHINA MED&HCAREunchange0.6900.000%0.000749.344MHKD0.000 
00401WANJIA GROUPunchange0.0620.000%0.00034.734MHKD0.00019.375PE
00419HUAYI TENCENTup0.103+0.980%1.893M1.399BHKD0.000 
00455TIANDA PHARMAunchange0.2080.000%0.000447.209MHKD1.250 
00460SIHUAN PHARMup0.580+3.571%6.549M5.411BHKD6.072 
00512GRAND PHARMAup3.620+2.550%8.496M12.849BHKD3.8676.167PE
00557TIANYUAN HEALTHunchange0.4600.000%0.000183.531MHKD0.000 
00570TRAD CHI MEDunchange3.4300.000%0.00017.273BHKD1.46020.530PE
00574PASHUN INT'Lup0.070+20.690%42,028103.250MHKD0.000 
00575REGENT PACIFICunchange0.5000.000%1,714114.196MHKD0.000 
00630AMCO UNITEDunchange0.1150.000%0.000111.268MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.000 
00673CHINA HEALTHdown1.000-2.913%2.690M478.995MHKD0.000 
00690UNI-BIO GROUPdown0.088-1.124%24,420542.396MHKD0.00014.426PE
00708EVERG VEHICLEdown0.300-1.639%4.773M3.253BHKD0.000 
00719SHANDONG XINHUAup5.460+0.552%9.313M1.065BHKD4.0328.002PE
00722UMPup0.540+3.846%175,280437.916MHKD8.7047.059PE
00775CKLIFE SCIENCESunchange0.5300.000%716,4605.094BHKD1.50938.686PE
00853MICROPORTdown7.720-0.129%172.943M14.162BHKD0.000 
00858EXTRAWELL PHARup0.044+7.317%206,230105.160MHKD0.0000.813PE
00867CMSup12.720+3.752%90.909M31.189BHKD4.8008.702PE
00874BAIYUNSHAN PHup20.500+1.990%11.599M4.508BHKD3.9307.634PE
00876KAISA HEALTHunchange0.0240.000%7,200121.011MHKD0.000 
00897WAI YUEN TONGdown0.410-2.381%8,202480.152MHKD0.000 
00911QIANHAI HEALTHunchange0.0280.000%1,12047.445MHKD0.000 
00919MODERNHEALTHTECunchange0.1040.000%0.00094.066MHKD0.000 
00926BESUNYENup2.850+1.064%702.500348.457MHKD0.000 
00928KING INTL INVup0.084+1.205%9,980155.436MHKD0.000 
00932SHUNTEN INTLdown0.045-11.765%42,664139.855MHKD0.0003.409PE
00950LEE'S PHARMdown1.270-5.926%176,545747.821MHKD1.41714.581PE
01011NT PHARMAdown0.046-2.128%9,340121.481MHKD0.000 
01061ESSEX BIO-TECHup2.350+2.620%229,9201.334BHKD2.9795.984PE
01066WEIGAO GROUPup5.170+2.988%49.802M23.380BHKD3.2447.829PE
01093CSPC PHARMAup6.270+1.456%257.251M74.633BHKD3.98711.146PE
01099SINOPHARMdown21.700-0.230%98.503M29.117BHKD4.1597.222PE
01110KINGWORLDup0.550+1.852%2,200342.375MHKD4.49113.326PE
01161WATER OASIS GPup1.360+0.741%126,860925.552MHKD10.2948.395PE
01167JACOBIO-Bup2.300+3.139%8.471M1.821BHKD0.000 
01177SINO BIOPHARMup3.140+1.290%144.514M59.036BHKD2.54820.886PE
01228CANBRIDGE-Bdown0.410-15.464%870.000174.184MHKD0.000 
012443D MEDICINESup6.380+5.804%18.491M1.647BHKD0.000 
01298YUNNAN ENERGYdown1.170-0.847%0.000322.261MHKD0.000 
01302LIFETECH SCIdown1.930-1.026%10.109M8.936BHKD0.00022.774PE
01312KONTA CHINAunchange0.0340.000%25,524190.011MHKD0.000 
01345SH PIONEER HLDGunchange1.7900.000%0.0002.251BHKD3.8748.132PE
01349FUDANZHANGJIANGup2.320+1.310%1.628M756.320MHKD3.32116.215PE
01358PW MEDTECHup0.780+1.299%248,4001.221BHKD6.28210.468PE
01406CLARITY MEDICALup0.490+3.158%153,813258.781MHKD0.000 
01419HUMAN HEALTHup0.980+2.083%171,560371.961MHKD16.3272.059PE
01477OCUMENSION-Bup5.000+0.200%4.646M3.478BHKD0.000 
01498PURAPHARMup0.800+2.564%58,400316.718MHKD0.000 
01501INT MEDICALdown27.600-0.361%209,8002.876BHKD0.95731.743PE
01513LIVZON PHARMAup26.650+0.188%18.586M8.257BHKD6.60811.870PE
01515CR MEDICALup4.520+2.032%17.466M5.861BHKD0.81337.335PE
01518NC HEALTHCAREunchange0.8500.000%0.000416.521MHKD0.000 
01521FRONTAGEup1.880+3.297%18.479M3.919BHKD0.00019.076PE
01526RICI HEALTHup1.140+0.885%4,5601.813BHKD11.4045.754PE
015303SBIOunchange5.4500.000%104.565M13.292BHKD1.8356.349PE
01541IMMUNEONCO-Bup19.200+3.226%2.235M4.388BHKD 
01548GENSCRIPT BIOup14.480+4.173%213.614M30.745BHKD0.000 
01558HEC CJ PHARMup9.350+2.860%15.363M6.113BHKD0.00094.393PE
01612VINCENT MEDup0.400+2.564%1,600261.335MHKD3.125 
01643MODERN CHI MEDdown0.320-4.478%150,720192.000MHKD0.0001.986PE
01652FUSEN PHARMunchange1.2800.000%8,870959.944MHKD0.000 
01666TONG REN TANGup5.410+1.692%5.761M3.401BHKD3.25510.686PE
01672ASCLETIS-Bdown1.870-0.532%3.220M1.954BHKD0.000 
01681CONSUN PHARMAup5.340+2.299%3.104M4.336BHKD8.4275.642PE
01696SISRAM MEDup4.150+2.978%3.545M1.944BHKD4.1696.155PE
01763CIRCup11.860+2.773%937,120948.430MHKD4.0908.833PE
01789AK MEDICALdown5.050-0.198%16.651M5.666BHKD1.18825.491PE
01801INNOVENT BIOdown39.750-0.996%322.733M64.498BHKD0.000 
01827MIRICORunchange1.4000.000%0.000560.000MHKD0.000 
01830PERFECT MEDICALup3.300+1.227%1.632M4.145BHKD9.45513.044PE
01833PA GOODDOCTORup12.500+2.796%62.408M13.985BHKD0.000 
01846EUROEYESup4.890+0.825%127,0701.630BHKD2.32718.139PE
01858CHUNLI MEDICALup10.000+1.729%3.253M951.405MHKD3.44511.357PE
01873VIVA BIOTECHdown0.590-1.667%6.794M1.275BHKD0.000 
01875TOT BIOPHARM-Bdown1.620-2.410%348,6561.252BHKD0.000 
01877JUNSHI BIOup12.420+2.645%14.877M2.724BHKD0.000 
01889SANAI HEALTH GPdown0.053-7.018%114,720170.142MHKD0.0005.069PE
01931IVD MEDICALup1.890+1.070%41,6402.560BHKD4.51311.001PE
01947MEIHAO GROUPup0.410+2.500%105,150246.000MHKD0.0005.989PE
01951JXRup2.410+2.119%48.242M6.557BHKD0.00043.794PE
01952EVEREST MED-Bup20.100+10.561%144.311M6.507BHKD0.000 
01989PINE CARE GPunchange0.9000.000%0.000812.592MHKD0.000 
02005SSY GROUPdown4.320-0.461%10.746M12.826BHKD3.47211.486PE
02031AUSUPREMEup0.232+8.920%55,935176.784MHKD4.310331.429PE
02096SIMCERE PHARMAup5.520+0.730%54.363M14.406BHKD3.19013.932PE
02105LAEKNA-Bdown3.530-1.671%11.477M1.377BHKD 
02120KN HOSPITALup11.600+0.346%406,370224.347MHKD0.943 
02126JW THERAP-Bup1.920+4.348%697,656792.367MHKD0.000 
02135RAILY AESMEDup0.121+0.833%7,380252.774MHKD0.000 
02137BRII-Bup1.860+3.333%10.724M1.357BHKD0.000 
02138EC HEALTHCAREup1.370+3.788%3.838M1.624BHKD3.43123.220PE
02142HBM HOLDINGS-Bdown1.660-1.190%2.483M1.276BHKD0.000 
02157LEPU BIO-Bup3.850+6.354%7.472M6.180BHKD0.000 
02158YIDU TECHup3.950+1.023%7.161M4.161BHKD0.000 
02159MEDIWELCOMEdown0.475-6.863%39,52095.000MHKD0.000 
02160CARDIOFLOW-Bup1.370+0.735%3.353M3.305BHKD0.000 
02161JBM HEALTHCAREup0.990+5.319%3,960857.164MHKD6.01015.445PE
02162KEYMED BIO-Bup32.950+3.943%53.809M9.217BHKD0.000 
02170BASECARE-Bunchange2.0000.000%46,090165.428MHKD0.000 
02171CARSGEN-Bup5.630+3.683%11.816M3.241BHKD0.000 
02172MICROPORT NEUROup9.910+0.202%15.441M5.774BHKD0.000 
02179RECBIO-Bdown8.480-0.235%12,1202.681BHKD0.000 
02181MABPHARM-Bdown0.475-4.040%4,4401.959BHKD0.000 
02185BIOHEART-Bup2.550+5.372%25,500602.369MHKD0.000 
02186LUYE PHARMAup2.730+2.247%45.719M10.269BHKD0.00014.272PE
02189KATO (HK) HLDGSup0.530+3.922%161,280530.000MHKD6.0384.200PE
02190ZYLOXTB-Bunchange10.0000.000%2.016M3.246BHKD0.000 
02192MEDLIVEup6.980+2.950%4.622M5.074BHKD2.71438.624PE
02196FOSUN PHARMAup14.200+1.574%42.727M7.838BHKD3.2559.022PE
02197CLOVER BIO-Bup0.445+1.136%478,765577.140MHKD0.000 
02211UNI HEALTHup0.085+14.865%58,61056.742MHKD0.000 
02216BRONCUS-Bup0.770+4.054%36,195405.943MHKD0.000 
02219CHAOJU EYE CAREup3.830+3.514%2.603M2.710BHKD4.53812.889PE
02235MICROTECH MED-Bdown3.810-7.073%542,829662.332MHKD0.000 
02251AIRDOC-Bdown12.860-1.077%3.270M686.943MHKD0.000 
02252MEDBOT-Bup13.400+0.752%14.158M12.845BHKD0.000 
02256ABBISKO-Bdown2.450-0.407%4.122M1.720BHKD0.000 
02257SIRNAOMICS-Bdown23.700-5.952%915,5632.077BHKD0.000 
02268WUXI XDCup18.540+11.687%112.164M22.204BHKD 
02269WUXI BIOup18.100+5.110%999.353M77.075BHKD0.00015.515PE
02273GUSHENGTANGup44.200+1.609%65.224M10.899BHKD0.92850.200PE
02279YONGHE MEDICALup1.880+3.867%1.425M990.911MHKD0.000 
02289CHARMACY PHARdown11.060-2.124%3.352M1.194BHKD4.47812.008PE
02291SCIENTECHdown24.700-2.178%2.229M8.565BHKD0.000 
02293BAMBOOSHEALTHunchange0.7000.000%5,640281.722MHKD10.7145.968PE
02297RAINMED-Bup0.260+14.035%31,797303.628MHKD0.000 
02315BIOCYTOGEN-Bup7.510+2.877%979,635831.972MHKD0.000 
02325YUNKANG GROUPup11.580+0.521%1.027M7.194BHKD1.90015.942PE
02348DAWNRAYS PHARMAdown1.170-0.847%430,4001.755BHKD7.5214.450PE
02359WUXI APPTECup47.400+4.751%609.203M18.347BHKD2.07314.308PE
02361SINOHEALTH HLDGdown5.740-0.347%0.0002.593BHKD0.69338.405PE
02373BEAUTYFARM MEDup11.300+6.203%1.296M2.671BHKD3.312 
02389BJ HEALTHunchange0.0610.000%81,636369.585MHKD0.000 
02393YESTAR HEALTHup0.075+13.636%4.358M174.869MHKD0.000 
02407GAUSH MEDITECHup33.000+9.091%3.405M4.883BHKD0.000 
02415MEDSCIup3.310+0.608%2.783M2.010BHKD 
02427GUANZE MEDICALunchange0.7500.000%166,000712.500MHKD2.80034.072PE
02453CONCORD HC GPup15.680+0.256%1.942M3.866BHKD 
02480LUZHU BIOTECH-Bdown24.200-6.923%117,5004.899BHKD 
02487CUTIA-Bup5.990+1.012%1.663M1.825BHKD 
02496YZYBIO-Bdown8.650-1.030%62,796964.205MHKD 
02500VENUS MEDTECH-Bunchange5.6200.000%0.0002.478BHKD0.000 
02511HIGHTIDE-Bdown10.820-6.239%8.491M5.570BHKD 
02552HUA MEDICINE-Bup1.540+3.356%1.649M1.626BHKD0.000 
02607SH PHARMAdown12.240-0.488%21.037M11.249BHKD5.4856.908PE
02616CSTONE PHARMA-Bup1.560+4.000%6.801M2.003BHKD0.000 
02633JACOBSON PHARMAdown0.610-1.613%156,9401.180BHKD8.0004.646PE
02666UNI MEDICALup4.300+1.176%16.802M8.134BHKD7.9073.907PE
02696HENLIUSup12.960+0.310%2.385M2.118BHKD0.000 
02700GREEN INTL HLDGdown0.285-1.724%11,940188.070MHKD0.000 
02877SHINEWAY PHARMunchange8.9000.000%4.166M7.360BHKD5.1948.423PE
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.000 
03309C-MER EYEdown3.060-0.326%3.768M3.842BHKD0.000 
03320CHINARES PHARMAup5.340+0.755%52.417M33.549BHKD2.9968.091PE
03332SINOLIFE UTDup0.270+3.846%194,26073.567MHKD0.000 
03347TIGERMEDup27.000+4.046%58.845M3.324BHKD2.24210.529PE
03390TYCOON GROUPup4.630+1.535%4.700M3.704BHKD1.40477.167PE
03600MODERN DENTALup4.140+2.222%2.482M3.926BHKD2.51217.922PE
03613TONGRENTANGCMdown9.510-0.419%34.754M7.961BHKD6.09912.351PE
03681SINOMAB BIO-Bup1.450+0.694%236,4481.583BHKD0.000 
03689KANGHUA HEALTHdown1.890-14.091%3,780159.505MHKD0.0009.384PE
03692HANSOH PHARMAup13.420+1.207%111.160M79.626BHKD0.89927.712PE
03737ZHONGZHIPHARMdown1.310-0.758%747,9501.131BHKD11.4509.156PE
03759PHARMARONup10.200+3.134%93.119M3.076BHKD2.15811.958PE
03839CT ENTERPRISEunchange0.8800.000%105,146211.832MHKD0.000 
03869HOSPITAL CORPunchange6.5000.000%0.000898.261MHKD0.000 
03886TOWN HEALTHunchange0.2950.000%263,7581.998BHKD0.407140.476PE
03933UNITED LABunchange8.0000.000%35.604M14.536BHKD4.4028.366PE
06078HYGEIA HEALTHup29.750+4.938%174.582M18.788BHKD0.55535.105PE
06108NEW RAY MEDICup0.040+2.564%46,45666.874MHKD0.000 
06118AUSTARdown1.600-4.192%457,680820.131MHKD0.0008.552PE
06127JOINNup10.340+0.388%7.394M1.230BHKD3.0416.544PE
06160BEIGENEup91.500+1.273%100.281M124.036BHKD0.000 
06185CANSINOBIOup17.360+2.118%21.087M2.303BHKD0.000 
06600SCICLONE PHARMAup13.360+4.375%45.277M8.379BHKD2.9199.558PE
06606NH HEALTHunchange19.2000.000%16.031M8.790BHKD0.000 
06609HEARTCARE-Bup20.050+0.250%29,608632.894MHKD0.000 
06618JD HEALTH up30.350+4.296%237.355M96.774BHKD0.000229.799PE
06622ZHAOKE OPHTH-Bup1.660+2.469%898,770906.591MHKD0.000 
06628TRANSCENTA-Bdown2.560-8.571%1.324M1.117BHKD0.000 
06639ARRAIL GROUPdown5.720-1.379%2.889M3.327BHKD0.000 
06660AIM VACCINEup6.670+1.988%4.777M3.283BHKD0.000 
06667MEGA GENOMICSdown10.280-3.925%3.735M2.447BHKD0.000 
06669ACOTEC-Bdown9.040-1.525%2.049M2.833BHKD0.00035.712PE
06699ANGELALIGNup59.500+2.675%67.755M10.061BHKD1.14342.236PE
06819INTELLICENTRICSunchange3.6600.000%600,4101.656BHKD111.202 
06821ASYMCHEMup67.650+3.997%32.404M1.864BHKD2.9286.815PE
06826HAOHAI BIOTECup36.950+3.792%5.196M1.215BHKD1.19132.281PE
06833SINCO PHARMAup0.270+19.469%2,240548.880MHKD3.6307.215PE
06855ASCENTAGE-Bdown25.400-0.587%27.686M7.371BHKD0.000 
06877CLSA PREMIUMunchange0.0700.000%0.000142.330MHKD0.000 
06880TEMPUS HOLDunchange0.1340.000%0.00058.501MHKD0.000 
06893HINSANG GROUPunchange0.3100.000%620.000338.457MHKD0.000 
06896GOLDEN THROATunchange3.3500.000%2.268M2.477BHKD10.7468.002PE
06922CRYOFOCUS-Bdown12.980-3.279%130,9361.481BHKD0.000 
06929ORBUSNEICHdown5.000-1.381%658,8154.140BHKD0.00020.166PE
06955BOAN BIOTECHdown11.380-1.386%4.013M5.796BHKD0.000 
06978IMMUNOTECH-Bdown3.900-2.743%154,4102.007BHKD0.000 
06990SKB BIO-Bdown101.800-0.391%44.116M12.890BHKD 
06996ANTENGENE-Bup1.200+3.448%919,730809.866MHKD0.000 
06998GENOR-Bunchange0.9600.000%21,285487.542MHKD0.000 
08037CH BIOTECH SERup0.600+17.647%11,800577.939MHKD1.6672.239PE
08049JILIN CHANGLONGunchange1.8500.000%462,880319.125MHKD29.7464.865PE
08143GF HEALTHCAREdown0.250-3.846%2,500140.912MHKD0.000 
08158CRMIup0.405+1.250%5,398123.222MHKD0.00020.250PE
08161MEDINET GROUPdown0.400-4.762%0.00016.640MHKD0.000 
08200SAU SAN TONGup0.640+6.667%55,00050.459MHKD0.000 
08223ZYYdown2.670-0.373%1.614M1.148BHKD0.93661.416PE
08225C HEALTH GPdown0.141-4.730%8,140140.345MHKD0.000 
08247BIOSINO BIO-TECup0.620+8.772%1,24039.857MHKD0.00010.059PE
08307MEDICSKINunchange0.1780.000%0.00070.619MHKD0.000 
08329NEP INTERLONGdown0.161-1.227%3,13068.586MHKD0.0004.515PE
08357REPUBLIC HCunchange0.0950.000%0.00059.280MHKD0.000 
08372GBG HOLDINGSup0.095+3.261%1,87076.000MHKD4.21110.000PE
08405HANG CHI HLDGunchange0.6200.000%0.000248.000MHKD16.1296.798PE
08437RMH HOLDINGSunchange0.1030.000%0.000137.196MHKD0.000 
08513MAXWIN INT HLDGdown0.240-2.041%16,512163.691MHKD0.000 
08603FAMEGLOWdown0.520-1.887%312,000416.000MHKD0.00025.366PE
08622HUAKANG BIOMEDup0.137+0.735%74,37660.071MHKD0.000 
09686NEUSOFT XIKANGunchange0.9000.000%0.000757.689MHKD 
09688ZAI LABdown15.620-0.636%84.943M15.496BHKD0.000 
09860ADICON HOLDINGSup12.460+0.161%10.256M9.063BHKD 
09877JENSCARE-Bup13.140+4.120%2.413M1.729BHKD0.000 
09885YSBunchange7.9900.000%15.545M5.118BHKD 
09886DINGDANG HEALTHup1.490+2.055%2.485M1.999BHKD0.000 
09906HONLIV HEALTHunchange2.6000.000%0.0001.560BHKD0.00029.529PE
09926AKESOdown44.200-2.428%203.494M37.175BHKD0.000 
09939KINTOR PHARMA-Bup1.490+0.676%16.394M666.774MHKD0.000 
09955CLOUDRdown5.540-3.316%2.615M3.252BHKD0.000 
09960KINDSTAR GLOBALdown1.460-0.680%166,6801.441BHKD0.00013.978PE
09966ALPHAMAB-Bup4.700+3.982%16.557M4.535BHKD0.000 
09969INNOCAREdown5.220-0.382%18.999M9.201BHKD0.000 
09989HEPALINKup2.840+2.899%1.725M625.068MHKD3.8755.161PE
09995REMEGENup20.850+5.730%90.313M3.953BHKD0.000 
09996PEIJIA-Bdown5.000-1.381%9.480M3.397BHKD0.000 
09997KANGJI MEDICALup6.370+0.951%3.331M7.738BHKD3.18814.605PE
86618JD HEALTH-R up28.100+5.838%53,81589.600BCNY0.000234.167PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 21/02/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.