Quote | Super Quote
Industry Overview
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00233MY MEDICAREunchange0.2300.000%0.0001.008BHKD0.000PENews | Chart
00239PAK FAH YEOWdown2.480-0.800%18,600772.867MHKD4.35520.667PENews | Chart
00241ALI HEALTHup10.160+2.419%459.247M122.205BHKD0.000PENews | Chart
00286AIDIGONGunchange0.5300.000%1.577M2.030BHKD0.000757.143PENews | Chart
00383CHINA MED&HCAREdown0.145-2.685%231,6102.100BHKD0.000PENews | Chart
00401WANJIA GP-NEWunchange0.000%0.000PENews | Chart
00419HUAYI TENCENTdown0.112-4.274%1.017M1.512BHKD0.00020.364PENews | Chart
00455TIANDA PHARMAunchange0.1590.000%0.000341.857MHKD0.692132.500PENews | Chart
00460SIHUAN PHARMunchange0.9700.000%47.921M9.182BHKD2.0105.014PENews | Chart
00503LANSEN PHARMAdown0.750-1.316%15,550297.879MHKD4.773241.331PENews | Chart
00512CHINAGRANDPHARMdown5.190-1.518%8.462M17.530BHKD1.65718.709PENews | Chart
00570TRAD CHI MEDdown4.220-0.472%267.632M21.251BHKD2.66112.501PENews | Chart
00574PASHUN INT'Ldown0.107-0.926%52,038157.824MHKD0.000PENews | Chart
00575REGENT PACIFICup0.121+0.833%907,080222.307MHKD0.000PENews | Chart
00587HUA HAN HEALTHunchange0.5300.000%0.0003.814BHKD5.0944.118PENews | Chart
00648WAH YAN-NEWunchange0.3800.000%0.000123.894MHKD0.000PENews | Chart
00673CHINA HEALTHdown0.174-0.571%2.662M720.351MHKD0.000PENews | Chart
00690UNI-BIO GROUPdown0.153-1.290%193,020980.848MHKD0.000PENews | Chart
00708EVERG HEALTHdown7.290-0.816%6.959M62.986BHKD0.000PENews | Chart
00719SHANDONG XINHUAup4.250+3.155%14.456M828.750MHKD2.6809.392PENews | Chart
00722UMPup1.400+2.941%71,3401.061BHKD2.28681.871PENews | Chart
00775CKLIFE SCIENCESdown0.860-4.444%25.732M8.266BHKD1.16331.387PENews | Chart
00801GOLDEN MEDITECHup0.800+2.564%115,3602.334BHKD0.000PENews | Chart
00853MICROPORTdown9.590-0.827%33.360M15.562BHKD0.30275.726PENews | Chart
00858EXTRAWELL PHARunchange0.0720.000%137,260172.080MHKD0.0002.687PENews | Chart
00867CMSdown12.000-0.166%97.046M29.765BHKD3.15014.255PENews | Chart
00874BAIYUNSHAN PHdown27.800-3.304%283.548M6.113BHKD1.73611.613PENews | Chart
00876KAISA HEALTHdown0.228-2.979%308,1501.150BHKD0.000PENews | Chart
00897WAI YUEN TONGunchange0.3150.000%37,625387.968MHKD0.0005.268PENews | Chart
00911QIANHAI HEALTHup0.235+35.838%8.170M397.799MHKD0.00078.333PENews | Chart
00919MODERN BEAUTYdown0.130-3.704%5,720117.583MHKD0.000PENews | Chart
00926BESUNYENunchange0.3700.000%305,300603.177MHKD29.730PENews | Chart
00928LIFE HEALTHCAREunchange0.0370.000%5,940198.109MHKD0.000PENews | Chart
00932SHUNTEN INTLup0.360+4.348%2.961M906.808MHKD0.000PENews | Chart
00940C ANIMAL HEALTHunchange5.2000.000%0.00010.223BHKD0.000553.793PENews | Chart
00950LEE'S PHARMdown4.660-0.427%1.082M2.740BHKD2.1896.594PENews | Chart
01011NT PHARMAdown0.187-3.109%491,955356.167MHKD0.000PENews | Chart
01035BBI LIFE SCIup3.320+10.299%80.917M1.827BHKD1.02420.239PENews | Chart
01061ESSEX BIO-TECHdown5.570-6.229%7.216M3.219BHKD1.22113.753PENews | Chart
01066WEIGAO GROUPdown9.740-2.307%35.219M44.048BHKD1.27726.090PENews | Chart
01093CSPC PHARMAdown19.000-0.939%954.099M118.490BHKD0.94732.451PENews | Chart
01099SINOPHARMdown27.550-2.993%432.516M32.862BHKD2.38412.362PENews | Chart
01110KINGWORLDdown0.880-2.222%460,080547.800MHKD2.55711.786PENews | Chart
01161WATER OASIS GPdown1.160-1.695%994,140789.441MHKD12.9317.342PENews | Chart
01177SINO BIOPHARMdown11.940-3.084%1.059B150.304BHKD0.67014.426PENews | Chart
01298YUNNAN ENERGYdown2.700-8.784%10,800743.680MHKD0.000PENews | Chart
01302LIFETECH SCIdown1.480-0.671%4.230M6.394BHKD0.00046.722PENews | Chart
01345PIONEER PHARMup0.980+3.158%2.563M1.235BHKD0.00012.375PENews | Chart
01349FUDANZHANGJIANGdown4.640-2.316%494,3301.578BHKD1.67925.070PENews | Chart
01358PW MEDTECHunchange1.4000.000%59,4002.197BHKD0.0001.166PENews | Chart
01419HUMAN HEALTHup1.340+16.522%266,160508.600MHKD2.23918.611PENews | Chart
01498PURAPHARMdown0.960-4.000%111,685252.731MHKD0.00011.307PENews | Chart
01501KDL MEDICALdown38.400-1.539%2.006M1.766BHKDPENews | Chart
01509HARMONICAREunchange2.0400.000%0.0001.547BHKD0.000PENews | Chart
01513LIVZON PHARMAdown28.500-3.390%49.837M9.116BHKD3.68521.689PENews | Chart
01515CR MEDICALdown4.660-1.895%11.080M6.043BHKD2.57512.115PENews | Chart
01518NC HEALTHCAREunchange2.6600.000%0.0001.303BHKD0.00026.125PENews | Chart
01521FRONTAGEdown4.330-7.082%213.319M8.693BHKDPENews | Chart
01526RICI HEALTHunchange0.8600.000%0.0001.368BHKD0.000PENews | Chart
015303SBIOdown11.100-0.716%96.925M28.194BHKD0.00019.623PENews | Chart
01548GENSCRIPT BIOdown18.200-2.882%126.195M34.220BHKD0.000198.519PENews | Chart
01558HEC PHARMdown47.000-5.337%693.283M10.463BHKD3.82219.878PENews | Chart
01612VINCENT MEDunchange0.5900.000%0.000376.214MHKD2.71212.165PENews | Chart
01652FUSEN PHARMup5.000+1.215%616,3504.000BHKD0.23829.465PENews | Chart
01666TONG REN TANGup8.070+3.462%81.629M5.074BHKD2.53813.459PENews | Chart
01672ASCLETIS-Bdown2.950-4.221%3.211M3.264BHKD0.000PENews | Chart
01681CONSUN PHARMAunchange3.9800.000%13.606M3.445BHKD7.5386.462PENews | Chart
01696SISRAM MEDdown3.990-2.683%543,1841.764BHKD2.50610.396PENews | Chart
01763CIRCdown23.500-2.083%23.039M1.879BHKD0.57817.907PENews | Chart
01789AK MEDICALdown12.140-1.140%45.156M12.780BHKD0.28876.650PENews | Chart
01801INNOVENT BIO-Bdown31.800-2.752%54.281M40.149BHKD0.000PENews | Chart
01827MIRICORdown0.960-2.041%58,300384.000MHKD0.00017.615PENews | Chart
01830PERFECT SHAPEdown3.100-5.488%7.381M3.461BHKD6.25810.727PENews | Chart
01833PA GOODDOCTORup67.000+6.181%1.203B71.509BHKD0.000PENews | Chart
01846EUROEYESdown8.660-3.778%7.103M2.851BHKDPENews | Chart
01858CHUNLI MEDICALdown62.650-1.027%22.772M2.402BHKD0.54172.391PENews | Chart
01873VIVA BIOTECHdown4.490-4.060%3.301M7.013BHKDPENews | Chart
01875TOT BIOPHARM-Bdown4.510-1.528%335,8842.571BHKDPENews | Chart
01877JUNSHI BIO-Bdown25.550-0.969%273,5534.669BHKD0.000PENews | Chart
01889SANAI HEALTH GPdown0.093-2.105%193,930285.252MHKD0.000PENews | Chart
01931IVD MEDICALdown3.150-1.254%3.075M4.200BHKDPENews | Chart
01951JXRdown11.760-3.607%148.193M28.628BHKDPENews | Chart
01989PINE CARE GPdown1.350-2.174%8.481M1.219BHKD1.15690.000PENews | Chart
02005SSY GROUPup7.390+5.421%58.021M22.409BHKD1.35324.277PENews | Chart
02010REAL NUTRIunchange0.2000.000%0.000318.396MHKD0.000PENews | Chart
02031AUSUPREMEunchange0.4300.000%0.000322.500MHKD6.97710.337PENews | Chart
02120KN HOSPITALdown23.750-3.846%306,360480.700MHKD0.74019.085PENews | Chart
02138UM HEALTHCAREdown5.550-2.802%8.091M5.468BHKD6.30615.123PENews | Chart
02181MABPHARM-Bunchange1.0000.000%0.0004.124BHKDPENews | Chart
02186LUYE PHARMAdown5.900-4.221%96.839M19.287BHKD2.23712.839PENews | Chart
02189KATO (HK) HLDGSunchange0.5900.000%250,000590.000MHKD3.390PENews | Chart
02196FOSUN PHARMAdown23.450-3.099%89.376M12.943BHKD1.53519.372PENews | Chart
02211UNI HEALTHdown0.042-4.546%235,492162.252MHKD0.000PENews | Chart
02269WUXI BIOdown104.000-2.072%326.759M134.631BHKD0.000176.788PENews | Chart
02289CHARMACY PHARdown7.450-0.134%0.000208.600MHKD4.58315.653PENews | Chart
02293BAMBOOSHEALTHunchange1.0000.000%0.000400.000MHKD5.00010.277PENews | Chart
02348DAWNRAYS PHARMAup1.470+2.083%767,2002.288BHKD5.1026.782PENews | Chart
02359WUXI APPTECdown105.700-0.658%69.815M18.023BHKD0.24558.657PENews | Chart
02389BJ ENT M&Hdown0.146-7.595%177,588887.526MHKD0.00020.278PENews | Chart
02393YESTAR HEALTHdown1.420-2.740%103,8003.368BHKD0.00010.915PENews | Chart
02500VENUS MEDTECH-Bdown44.500-1.982%29.713M8.131BHKDPENews | Chart
02552HUA MEDICINE-Bup4.870+1.458%852,8805.137BHKD0.000PENews | Chart
02607SH PHARMAdown15.420-1.407%73.140M14.172BHKD3.0279.949PENews | Chart
02616CSTONE PHARMA-Bup10.940+1.109%3.878M11.247BHKD0.000PENews | Chart
02633JACOBSON PHARMAdown1.630-0.610%1.886M3.262BHKD3.06712.558PENews | Chart
02666UNI MEDICALdown5.840-1.684%14.014M10.023BHKD4.6236.534PENews | Chart
02696HENLIUS-Bdown40.650-2.401%1.063M6.643BHKDPENews | Chart
02700GREEN INTL HLDGdown0.185-3.141%11,100272.554MHKD0.000PENews | Chart
02877SHINEWAY PHARMup7.930+2.720%30.133M6.558BHKD4.61011.306PENews | Chart
02906WAH YAN-OLDunchange0.3800.000%0.000123.894MHKDPENews | Chart
02970WANJIA GROUPdown0.179-8.205%6,989100.280MHKDPENews | Chart
03309C-MER EYEdown5.080-1.931%13.627M5.341BHKD0.394122.115PENews | Chart
03320CHINARES PHARMAdown7.050-0.704%56.592M44.306BHKD1.84411.016PENews | Chart
03332SINOLIFE UTDunchange0.1870.000%0.00050.952MHKD0.000PENews | Chart
03600MODERN DENTALunchange1.5000.000%623,7201.472BHKD3.00017.442PENews | Chart
03613TONGRENTANGCMup12.720+0.316%58.338M10.648BHKD7.46918.435PENews | Chart
03681SINOMAB BIO-Bdown4.160-3.256%1.994M4.186BHKDPENews | Chart
03689KANGHUA HEALTHdown4.600-2.542%104,340388.212MHKD3.9138.100PENews | Chart
03692HANSOH PHARMAdown27.600-3.497%78.251M159.766BHKDPENews | Chart
03737ZHONGZHIPHARMdown1.290-0.769%393,1001.084BHKD6.35711.403PENews | Chart
03759PHARMARONdown48.850-1.313%36.566M6.547BHKDPENews | Chart
03839CT ENTERPRISEdown1.660-7.263%85,980399.592MHKD0.0002.559PENews | Chart
03869HOSPITAL CORPunchange12.0000.000%0.0001.658BHKD0.000PENews | Chart
03886TOWN HEALTHunchange0.6880.000%0.0005.178BHKD0.36380.941PENews | Chart
03933UNITED LABdown5.580-3.125%12.648M9.159BHKD1.22411.800PENews | Chart
06108NEW RAY MEDICunchange0.4250.000%0.000710.535MHKD0.00021.357PENews | Chart
06118AUSTARdown4.810-0.620%655,2302.466BHKD0.00020,343.281PENews | Chart
06160BEIGENEdown102.700-3.296%12.026M102.875BHKD0.000PENews | Chart
06185CANSINOBIO-Bdown62.500-1.652%30.671M8.292BHKDPENews | Chart
06819INTELLICENTRICSdown5.490-0.544%390,2502.510BHKDPENews | Chart
06826HAOHAI BIOTECdown46.150-0.539%5.263M1.848BHKD0.00015.750PENews | Chart
06833SINCO PHARMAdown0.290-1.695%0.000490.648MHKD0.000PENews | Chart
06855ASCENTAGE-Bdown28.900-7.962%4.103M6.037BHKDPENews | Chart
06893HINSANG GROUPup0.690+1.471%13,640753.339MHKD0.000160.465PENews | Chart
06896GOLDEN THROATunchange1.2000.000%1.710M887.162MHKD10.0007.675PENews | Chart
08037CH BIOTECH SERdown1.290-0.769%0.0001.251BHKD0.000PENews | Chart
08049JILIN CHANGLONGup0.950+3.261%191,560163.875MHKD8.2422.918PENews | Chart
08143GF HEALTHCAREunchange0.0650.000%20,540183.186MHKD0.000PENews | Chart
08158CRMIunchange0.2500.000%466,490219.822MHKD0.000PENews | Chart
08161MEDINET GROUPunchange0.0600.000%1,83062.400MHKD0.000PENews | Chart
08176SUPERROBOTICSdown2.950-0.673%2,6001.493BHKD0.000PENews | Chart
08200SAU SAN TONGunchange0.0860.000%30,96464.542MHKD0.000PENews | Chart
08225C HEALTH GPup0.105+10.526%102,260104.241MHKD0.0003.983PENews | Chart
08247BIOSINO BIO-TECup2.140+2.392%55,440137.572MHKD5.229PENews | Chart
08307MEDICSKINunchange0.1540.000%0.00074.803MHKD25.974PENews | Chart
08329NEP INTERLONGup0.300+23.457%282,400127.800MHKD0.0009.240PENews | Chart
08357REPUBLIC HCdown0.490-1.010%638,325254.800MHKD0.000PENews | Chart
08372GBG HOLDINGSunchange0.0850.000%1,70068.000MHKD5.17610.241PENews | Chart
08405HANG CHI HLDGunchange1.0000.000%0.000400.000MHKD0.00018.248PENews | Chart
08437RMH HOLDINGSunchange0.1400.000%0.00084.000MHKD0.0007.835PENews | Chart
08513IAG HOLDINGSdown0.920-1.075%680,840392.533MHKD0.000PENews | Chart
08603FAMEGLOWunchange0.4400.000%0.000352.000MHKD0.000PENews | Chart
08622HUAKANG BIOMEDup0.144+2.128%70,58457.600MHKD0.000PENews | Chart
09966ALPHAMAB-Bdown14.520-0.548%14.190M13.415BHKDPENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 21/01/2020 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.