Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
108391CORNERSTONE TECup2.520+0.650+34.759%2.8001.96067.738M47.37%Commercial & Professional Services
200593DREAMEASTup1.600+0.590+58.416%2.9901.200266,10818.65%Properties
301128WYNN MACAUup8.940+0.670+8.102%9.1608.310339.534M8.92%Hotels & Restaurants & Leisure
402282MGM CHINAup8.320+0.790+10.491%8.4507.590125.867M7.78%Hotels & Restaurants & Leisure
501928SANDS CHINA LTDup26.200+1.500+6.073%26.90024.700834.154M6.11%Hotels & Restaurants & Leisure
600139CENTRALWEALTHGPup0.056+0.002+3.704%0.0570.0541.510M5.56%Other Financials
707505XI2CSOPUSOILGASup9.220+0.420+4.773%9.2209.170113,8244.71%
802602ONEWOup49.800+1.800+3.750%51.00048.30014.194M4.08%Properties
900027GALAXY ENTup53.300+1.650+3.195%54.30051.400292.362M3.92%Hotels & Restaurants & Leisure
1001558HEC PHARMup8.050+0.360+4.681%8.2507.67029.687M3.64%Health Care
1100381KIU HUNG INT'Lunchange0.4000.0000.000%0.4100.390314,6052.50%Household & Personal Products
1200498BLUE RIVER HLDGup0.810+0.030+3.846%0.8300.7802.521M2.47%Construction
1300780TONGCHENGTRAVELup18.000+1.180+7.015%18.18016.740115.945M2.25%Hotels & Restaurants & Leisure
1400016SHK PPTup96.500+1.150+1.206%97.05095.450198.278M1.62%Properties
1500694BEIJING AIRPORTup5.650+0.140+2.541%5.7505.46036.280M1.41%Transportation Infrastructure
1600697SHOUCHENGup1.750+0.030+1.744%1.7501.7003.764M1.16%Other Financials
1709926AKESO-Bup39.050+7.900+25.361%43.60035.8001.112B0.81%Health Care
1803403CAM HSI ESGup46.920+0.460+0.990%47.06046.800749,1350.64%
1903155A HGI LIFESTYLEup41.300+0.240+0.585%41.46041.14014,4950.53%
2082800TRACKER FUND-Rdown17.530-0.040-0.228%17.67017.5602.004M0.40%
2103039EFUNDHSIESGup3.034+0.010+0.331%3.0383.038607.6000.40%
2200087SWIRE PACIFIC Bdown9.460-0.040-0.421%9.5109.3702.334M0.11%Conglomerates
Remark: Real time quote last updated: 07/12/2022 10:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.