Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
102927CCIAMFUTURE RTSup0.0320.01260.000%0.0620.020531,35377.14%
203306JNBYup15.3003.22026.656%15.44013.880165.745M26.77%Textiles & Clothing & Accessories
303978BESTSTUDY EDUup2.4500.33015.566%2.8102.25043.042M23.25%Commercial & Professional Services
408500ICONCULTUREup0.9500.22030.137%1.1000.7801.236M22.22%Media
501769SCHOLAR EDUup4.4800.52013.131%4.9104.300206.046M20.34%Commercial & Professional Services
601676SHENGHAI GROUPup2.5300.63033.158%2.5301.95011.916M17.67%Food & Beverages
700682CHAODA MODERNdown0.030-0.003-9.091%0.0390.0282.156M14.71%Agricultural Products
808062EFT SOLUTIONSup0.3300.04013.793%0.3300.300164,35013.79%Software & Services
909958LITIAN PICTURESup3.4700.41013.399%3.4802.9705.879M12.26%Media
1001773TIANLI INT HLDGup4.9100.3507.675%5.1304.560104.659M11.52%Commercial & Professional Services
1102330CHINA UPTOWNup0.3700.03510.448%0.4000.38068,00011.11%Properties
1208621METROPOLIS CAPunchange0.0370.0000.000%0.0500.03668,52811.11%Other Financials
1302558JINSHANG BANKdown1.280-0.020-1.538%1.7201.27051,8708.86%Banks
1401317MAPLELEAF EDUdown0.500-0.010-1.961%0.5700.4804.433M7.55%Commercial & Professional Services
1506959CHANGJIU HLDGSup17.8201.68010.409%17.88015.8201.926M5.18%Commercial & Professional Services
1600515CHINASILVER TECup0.1360.0021.493%0.1470.1392,8605.00%Industrials
1700837CARPENTER TANup5.4500.3206.238%5.5005.250247,4403.97%Household & Personal Products
1803066FA CSOP BTCup23.7001.2205.427%23.70022.66025.865M3.58%
1909880UBTECH ROBOTICSup94.6002.2002.381%99.85091.95012.294M3.47%Software & Services
2001783ENVISION GREENup3.1100.0802.640%3.1603.0309.999M2.93%Construction
2100522ASMPTup91.9501.9502.167%98.35087.300494.440M2.93%Semiconductors
2201681CONSUN PHARMAup5.7600.2304.159%5.8505.55013.846M2.63%Health Care
2301565VIRSCEND EDUup0.1900.0021.064%0.2100.1881.504M2.44%Commercial & Professional Services
2406990SKB BIO-Bdown110.900-0.100-0.090%115.500109.00015.951M2.21%Health Care
2500921HISENSE HAdown24.500-0.150-0.609%25.65023.65042.506M2.19%Household Appliances & Electronics
2601200MIDLAND HOLDINGup0.8700.22033.846%0.9400.64029.890M2.17%Properties
2703135FA SAMSUNG BTCup22.7800.9004.113%22.80022.1001.813M1.97%
2803185GX FINTECHup38.4200.5401.426%38.42038.42023,0521.91%
2900866CHINA QINFAunchange0.5700.0000.000%0.5900.5604.028M1.72%Coal
3002205KANGQIAO SERup0.7900.0303.947%0.9000.710979,9801.35%Properties
3182817PP CGBOND-Rup119.2000.6500.548%119.200119.20011,9201.23%
3203171A SS BLOCKCHAINup26.7400.3601.365%26.74026.5201.255M1.13%
3302011CHINA APEX GPup1.7100.0402.395%1.8201.690217,9601.11%Textiles & Clothing & Accessories
3401568SUNDART HLDGSup0.4700.0051.075%0.4700.465128,3101.08%Construction
3500004WHARF HOLDINGSunchange28.1000.0000.000%28.50027.85040.591M1.06%Properties
3602817PP CGBONDup128.8500.2500.194%128.600128.60092,5920.95%
3700006POWER ASSETSup48.0000.4500.946%48.15047.400153.253M0.94%Utilities
3801785CHENGDU EXPWAYdown2.200-0.010-0.452%2.2802.200188,4600.88%Transportation Infrastructure
3900975MONGOL MININGup13.9600.4203.102%13.98013.40057.827M0.87%Coal
4003068FA CSOP ETHup18.7300.4902.686%18.74018.2605.227M0.81%
4106667MEGA GENOMICSup12.0002.00020.000%12.40010.48043,8720.65%Health Care
4202328PICC P&Cunchange10.9000.0000.000%11.06010.740303.795M0.55%Insurance
4303096A CSOP USD MMup870.1500.6500.075%870.150870.150382,8660.11%
4403020X TRMSCIUSAup1,162.0000.5000.043%1,1641,16487,3000.09%
4501274IMOTIONAUTOTECHup64.2501.5502.472%64.25062.65014.547M0.08%Automobiles
4603091A NIKKOAMMETAup89.1400.0600.067%89.14089.1408,9140.07%
4783161A CAM RMB MM-Rup101.8000.0500.049%101.800101.80012,2160.05%
4803077PREMIA USTup3,957.3500.9000.023%3,9573,957158,2940.02%
4903137A GX USD MMup1,014.3500.2000.020%1,0141,012140,9360.02%
5003152A BOS HKD MMup1,044.6000.5000.048%1,0451,045673,7550.02%
Remark: Real time quote last updated: 28/02/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.