HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00551	YUE YUEN IND	14.340	1.960	15.832%	14.660	13.320	129.814M	17.28%	Textiles & Clothing & Accessories
2	03638	HUABANG TECH	0.620	0.160	34.783%	0.620	0.435	13.197M	16.98%	IT Hardware
3	03606	FUYAO GLASS	47.250	4.900	11.570%	48.000	43.000	388.530M	12.15%	Automobiles
4	03303	JUTAL OIL SER	0.700	0.090	14.754%	0.700	0.600	10.056M	11.11%	Oil & Gas
5	06063	LOTUS HORIZON	0.230	0.022	10.577%	0.240	0.207	3.399M	10.09%	Construction
6	00038	FIRST TRACTOR	8.160	0.910	12.552%	8.360	7.470	125.105M	7.59%	Industrials
7	08220	BINGO GROUP	0.980	0.070	7.692%	1.020	0.920	647,525	7.37%	Media
8	01114	BRILLIANCE CHI	6.400	0.350	5.785%	6.580	6.230	586.358M	7.34%	Automobiles
9	02453	CONCORD HC GP	35.600	0.800	2.299%	37.000	34.700	9.053M	5.87%	Health Care
10	01523	PLOVER BAY TECH	2.860	0.010	0.351%	3.000	2.840	2.852M	5.26%	IT Hardware
11	01698	TME-SW	51.500	1.500	3.000%	53.700	50.600	4.197M	4.88%	Media
12	09911	NEWBORNTOWN	3.110	0.290	10.284%	3.150	2.820	55.785M	3.96%	Software & Services
13	01657	SG GROUP HLDGS	10.000	-0.400	-3.846%	11.000	10.000	535,840	3.77%	Textiles & Clothing & Accessories
14	01878	SOUTHGOBI	6.220	-0.040	-0.639%	6.520	6.170	23.376M	3.49%	Coal
15	01982	NAMESON HLDGS	0.630	0.020	3.279%	0.630	0.610	442,080	3.28%	Textiles & Clothing & Accessories
16	00546	FUFENG GROUP	5.470	0.090	1.673%	5.560	5.360	36.930M	2.96%	Food & Beverages
17	01601	ZGC TEC LEASING	0.720	0.030	4.348%	0.720	0.680	288,520	2.86%	Other Financials
18	00596	INSPUR DIGI ENT	3.920	0.180	4.813%	3.980	3.750	27.819M	2.58%	Software & Services
19	09961	TRIP.COM-S	406.600	12.000	3.041%	410.800	393.800	642.546M	2.55%	Hotels & Restaurants & Leisure
20	01489	GC CONSTRUCTION	0.720	-0.060	-7.692%	0.820	0.700	5.740M	2.50%	Construction
21	02490	LC LOGISTICS	12.680	0.360	2.922%	14.120	12.600	2.618M	2.47%	Transportation
22	00856	VSTECS	5.000	0.130	2.669%	5.020	4.900	12.336M	2.24%	Software & Services
23	01378	CHINAHONGQIAO	11.060	0.280	2.597%	11.080	10.700	445.085M	2.21%	Diversified Metals & Minerals
24	01995	ES SERVICES	1.590	0.090	6.000%	1.630	1.480	14.717M	2.13%	Properties
25	00883	CNOOC	19.680	0.680	3.579%	20.200	19.540	3.615B	2.12%	Oil & Gas
26	80883	CNOOC-R	18.300	0.720	4.096%	18.680	17.900	65.846M	2.08%	Oil & Gas
27	01900	CHINA ITS	0.181	-0.005	-2.688%	0.199	0.178	104,642	2.05%	Software & Services
28	00412	SDHG	6.990	0.210	3.097%	6.990	6.660	52.114M	2.04%	Other Financials
29	00329	OCI INTL	1.000	0.000	0.000%	1.020	0.920	919,320	2.00%	Other Financials
30	00309	XH NEWS MEDIA	0.050	0.000	0.000%	0.053	0.050	119,078	1.92%	Commercial & Professional Services
31	01308	SITC	17.420	0.220	1.279%	17.500	17.060	101.135M	1.74%	Transportation
32	02368	EAGLE NICE	4.760	0.110	2.366%	4.830	4.730	1.804M	1.68%	Textiles & Clothing & Accessories
33	00921	HISENSE HA	30.950	1.150	3.859%	31.250	30.150	95.002M	1.63%	Household Appliances & Electronics
34	00328	ALCO HOLDINGS	11.400	0.420	3.825%	11.500	10.500	5.444M	1.59%	IT Hardware
35	00087	SWIRE PACIFIC B	10.320	0.080	0.781%	10.440	10.080	16.608M	1.56%	Conglomerates
36	03070	PING AN HKDIV	28.540	0.300	1.062%	28.680	28.480	2.103M	1.20%
37	09195	HS S&P500-U	1.022	0.004	0.393%	1.022	1.020	91,920	1.19%
38	01919	COSCO SHIP HOLD	9.500	0.090	0.956%	9.550	9.300	457.238M	1.17%	Transportation
39	06119	TIAN YUAN GP	0.430	-0.010	-2.273%	0.480	0.400	3.590M	1.05%	Transportation
40	02386	SINOPEC SEG	4.930	-0.070	-1.400%	5.050	4.920	30.871M	1.00%	Oil & Gas
41	01274	IMOTIONAUTOTECH	110.000	1.500	1.382%	111.300	106.900	21.236M	1.00%	Automobiles
42	06690	HAIER SMARTHOME	26.950	0.500	1.890%	27.150	26.350	301.073M	0.93%	Household Appliances & Electronics
43	00135	KUNLUN ENERGY	7.600	0.100	1.333%	7.630	7.430	131.197M	0.93%	Utilities
44	01810	XIAOMI-W	17.360	0.760	4.578%	17.500	16.740	4.021B	0.92%	IT Hardware
45	00941	CHINA MOBILE	71.050	0.250	0.353%	71.500	70.700	1.723B	0.78%	Telecommunication Services
46	06198	QINGDAO PORT	5.150	-0.020	-0.387%	5.280	5.060	24.921M	0.76%	Transportation
47	03393	WASION HOLDINGS	6.500	0.270	4.334%	6.600	6.260	19.200M	0.76%	IT Hardware
48	80941	CHINA MOBILE-R	65.900	0.300	0.457%	66.300	65.650	11.059M	0.76%	Telecommunication Services
49	09879	MIGAO GROUP	5.820	-0.060	-1.020%	6.200	5.660	7.192M	0.65%	Chemicals
50	00133	CHINA MERCHANTS	9.790	0.010	0.102%	9.880	9.780	1.746M	0.61%	Other Financials
51	01662	YEE HOP HLDGS	1.800	0.150	9.091%	1.850	1.720	2.020M	0.54%	Construction
52	02356	DAHSING BANKING	6.390	0.070	1.108%	6.390	6.330	3.028M	0.47%	Banks
53	00598	SINOTRANS	4.280	-0.070	-1.609%	4.380	4.250	35.462M	0.46%	Transportation
54	03988	BANK OF CHINA	3.460	-0.030	-0.860%	3.520	3.450	2.489B	0.28%	Banks
55	00440	DAH SING	21.600	0.100	0.465%	21.850	21.350	3.999M	0.23%	Banks
56	01963	BCQ	4.570	-0.040	-0.868%	4.640	4.570	12.903M	0.22%	Banks
57	00113	DICKSON CONCEPT	5.080	0.060	1.195%	5.090	5.020	142,060	0.20%	Textiles & Clothing & Accessories
58	02355	BAOYE GROUP	5.310	-0.010	-0.188%	5.350	5.240	724,820	0.19%	Construction
59	03071	A CICC HKD	1,075.400	1.050	0.098%	1,075	1,075	54,845	0.14%
60	09011	A ICBCCICCUSD-U	1,125.350	1.250	0.111%	1,125	1,125	2,251	0.14%
61	02696	HENLIUS	16.500	0.160	0.979%	16.500	15.900	9.643M	0.12%	Health Care
62	09196	A BOS USD MM-U	1,043.100	0.150	0.014%	1,044	1,043	32,338	0.12%
63	03692	HANSOH PHARMA	17.220	0.420	2.500%	17.260	16.760	95.010M	0.12%	Health Care
64	03419	A GX HSICC	10.250	0.020	0.196%	10.250	10.190	153,210	0.10%
65	03416	A GX HSCEICC	10.340	-0.050	-0.481%	10.400	10.340	342,490	0.10%
66	09096	A CSOP USD MM-U	112.250	0.150	0.134%	112.250	112.150	2.694M	0.09%
67	03152	A BOS HKD MM	1,052.300	0.400	0.038%	1,052	1,052	211,485	0.04%
68	03053	A CSOP HKD MM	1,112.150	1.150	0.104%	1,112	1,111	3.830M	0.01%

Remark:

Real time quote last updated: 26/04/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.