Quote | Super Quote
Industry Overview
Utilities - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00002CLP HOLDINGSdown71.700-0.070%57.433M181.147BHKD4.29638.967PENews | Chart
00003HK & CHINA GASunchange11.2400.000%88.320M199.749BHKD3.01628.646PENews | Chart
00006POWER ASSETSup41.100+0.244%16.747M87.718BHKD6.81312.305PENews | Chart
00090PUXING ENERGYunchange0.5400.000%0.000247.644MHKD7.4073.764PENews | Chart
00135KUNLUN ENERGYdown7.300-0.137%27.008M63.209BHKD3.8739.152PENews | Chart
00182CONCORD NEup0.610+1.667%1.942M5.104BHKD4.0987.066PENews | Chart
00257EB ENVIRONMENTup4.760+2.146%27.825M29.241BHKD5.6725.620PENews | Chart
00270GUANGDONG INVup13.660+1.637%43.348M89.307BHKD4.25617.704PENews | Chart
00295KONG SUN HOLDup0.090+2.273%36,2251.347BHKD0.000 News | Chart
00362XINYANG MAOJIANunchange0.3250.000%32,250470.667MHKD0.000 News | Chart
00371BJ ENT WATERup3.360+1.511%10.143M33.673BHKD4.8216.751PENews | Chart
00384CHINA GAS HOLDdown30.200-1.789%50.480M157.414BHKD1.65617.159PENews | Chart
00392BEIJING ENTup27.300+3.409%46.172M34.454BHKD4.1764.279PENews | Chart
00451GCL NEWENERGYup0.330+6.452%66.320M6.294BHKD0.00017.921PENews | Chart
00527RUIFENG RENEWup0.183+1.667%732.000362.183MHKD0.000 News | Chart
00579JNCECdown2.510-0.791%2.914M7.102BHKD3.1398.278PENews | Chart
00603CHINA OIL & GASdown0.435-3.333%270,7502.509BHKD0.0006.549PENews | Chart
00611CNE TECH CORPup0.650+3.175%376,360853.511MHKD0.0008.820PENews | Chart
00646CHINA ENV TECunchange0.0170.000%7,88862.056MHKD0.000 News | Chart
00681CHI PEOPLE HOLDunchange0.0490.000%168,370437.793MHKD0.0002.009PENews | Chart
00686BJ ENERGY INTLup0.270+1.887%1.213M6.056BHKD0.000 News | Chart
00807SIICENVIRONMENTup1.110+0.909%601,3002.889BHKD5.0094.029PENews | Chart
00836CHINA RES POWERup8.740+1.865%55.461M42.043BHKD6.5566.380PENews | Chart
00855CHINA WATERup6.630+1.067%2.957M10.508BHKD4.6766.492PENews | Chart
00902HUANENG POWERup3.050+3.041%18.594M14.336BHKD4.948255.081PENews | Chart
00916CHINA LONGYUANup11.480+2.683%114.060M38.344BHKD1.02117.839PENews | Chart
00931CHINA LNGup0.470+1.075%515,7702.653BHKD0.000 News | Chart
00956CHINA SUNTIENdown2.430-0.410%10.225M4.469BHKD5.7495.619PENews | Chart
00967SOUND GLOBALunchange2.9800.000%0.0004.488BHKD0.000 News | Chart
00987CH RENEW EN INVup0.219+0.459%724,297548.848MHKD3.6539.563PENews | Chart
00991DATANG POWERup1.080+1.887%11.781M6.599BHKD6.74142.807PENews | Chart
01004C SMARTERENERGYup0.076+1.333%1,064712.451MHKD0.000 News | Chart
01026UNIVERSAL TECHunchange0.3650.000%342,6502.012BHKD0.000 News | Chart
01038CKI HOLDINGSunchange42.3500.000%6.750M112.256BHKD5.80910.156PENews | Chart
01065TIANJIN CAPITALup3.580+1.130%230,8001.217BHKD3.3498.317PENews | Chart
01071HUADIAN POWERup2.120+3.415%22.662M3.641BHKD7.5476.156PENews | Chart
01083TOWNGAS CHINAup3.600+1.409%2.584M10.688BHKD4.1677.816PENews | Chart
01096SINO ENERGY INTunchange0.0260.000%0.00050.098MHKD0.000 News | Chart
01129WATER INDUSTRYup0.235+0.858%0.000375.187MHKD0.0003.246PENews | Chart
01165SFCEup0.224+13.706%7.461M1.116BHKD0.000 News | Chart
01193CHINA RES GASup42.350+0.356%15.278M97.998BHKD2.05418.254PENews | Chart
01250BE CLEAN ENERGYup0.124+4.202%16.047M7.877BHKD0.00012.917PENews | Chart
01257CEB GREENTECHup3.710+0.815%7.437M7.665BHKD4.3134.727PENews | Chart
01265TIANJINJINRANup0.480+1.053%53,050240.029MHKD0.000200.719PENews | Chart
01281LT SMART ENERGYup0.221+0.455%0.000328.097MHKD0.000 News | Chart
01363CTEGunchange0.3400.000%0.0002.148BHKD0.000 News | Chart
01381CANVEST ENVup3.340+0.300%1.500M8.148BHKD2.3359.126PENews | Chart
01395ELL ENVunchange0.0830.000%0.00091.906MHKD12.04892.222PENews | Chart
01430SUCHUANG GASunchange2.0000.000%0.0001.806BHKD1.55020.908PENews | Chart
01542TAIZHOU WATERunchange3.0000.000%0.000150.000MHKD5.8134.047PENews | Chart
01600TIAN LUN GASdown7.100-0.421%4.295M7.126BHKD3.6387.422PENews | Chart
01635DZUGup2.240+0.448%187,9601.195BHKD2.92910.408PENews | Chart
01671TIANBAO ENERGYunchange0.6700.000%6,700107.147MHKD4.9109.339PENews | Chart
01713SICHUAN EN INVup1.300+0.775%13,000349.440MHKD8.4626.795PENews | Chart
01759SINO GAS HLDGSdown1.840-1.604%12,670397.440MHKD0.00015.389PENews | Chart
01790TIL ENVIROup0.390+5.405%3,875390.000MHKD0.0003.546PENews | Chart
01798DATANG RENEWunchange1.6400.000%4.811M4.102BHKD2.01212.159PENews | Chart
01811CGN NEW ENERGYup1.810+4.023%19.811M7.766BHKD0.0009.014PENews | Chart
01816CGN POWERup1.840+3.371%40.583M20.541BHKD4.5117.656PENews | Chart
01853CHUNCHENG HEATdown1.880-1.571%32,900219.396MHKD9.9104.492PENews | Chart
01857CEB WATERup1.380+0.730%31,7003.948BHKD5.4204.589PENews | Chart
02281XINGLU WATERunchange1.0400.000%10,400223.538MHKD6.3173.954PENews | Chart
02380CHINA POWERup1.680+1.205%7.410M16.476BHKD8.48810.808PENews | Chart
02638HKELECTRIC-SSdown7.640-0.131%7.230M67.509BHKD4.19229.016PENews | Chart
02688ENN ENERGYdown121.500-0.735%32.411M137.096BHKD1.37520.122PENews | Chart
02886BINHAI INVdown1.210-2.419%45,3001.636BHKD2.89317.536PENews | Chart
03633ZHONGYU GASup6.770+0.594%4.869M17.906BHKD1.03439.988PENews | Chart
03768DCWTup2.020+0.498%48,350686.846MHKD9.7574.693PENews | Chart
03868XINYI ENERGYdown5.120-2.103%33.038M36.403BHKD2.83234.065PENews | Chart
03989CAPITAL ENVunchange0.1510.000%152,2142.159BHKD0.0005.957PENews | Chart
06136KANGDA ENVdown0.690-1.429%8,3801.476BHKD0.0003.113PENews | Chart
06828BG BLUE SKYunchange0.1160.000%0.0001.506BHKD0.000 News | Chart
06839YUNNAN WATERup1.000+1.010%130,830363.714MHKD16.0002.504PENews | Chart
08117CHI P ENERGYunchange0.2000.000%0.000204.797MHKD0.000 News | Chart
08128CH GEOTHERMALdown0.085-5.556%28,080384.789MHKD0.000 News | Chart
08196GREAT WATERunchange0.2400.000%0.00072.000MHKD0.000 News | Chart
08326TK NEW ENERGYunchange0.1490.000%2,533121.882MHKD0.00019.351PENews | Chart
08536TL NATURAL GASunchange0.1250.000%0.00082.795MHKD0.000 News | Chart
09908JIAXING GASdown10.100-0.198%5,050382.229MHKD News | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 19/01/2021 10:25
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.