Quote | Super Quote
Industry Overview
Utilities - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00002CLP HOLDINGSup83.400+0.846%230.897M210.706BHKD3.69315.560PENews | Chart
00003HK & CHINA GASup15.900+1.793%394.367M269.108BHKD2.07028.909PENews | Chart
00006POWER ASSETSdown58.200-0.086%126.195M124.214BHKD4.81116.257PENews | Chart
00090PX CLEAN ENERGYunchange0.6400.000%0.000293.504MHKD5.4695.725PENews | Chart
00135KUNLUN ENERGYdown6.980-0.143%68.084M60.438BHKD3.68910.767PENews | Chart
00154BE ENVIRONMENTunchange0.7300.000%38,4201.095BHKD0.0004.134PENews | Chart
00182CONCORD NEup0.375+1.351%2.599M3.189BHKD5.3335.648PENews | Chart
00257CHINA EB INT'Lup6.150+2.671%181.672M37.779BHKD4.0657.170PENews | Chart
00270GUANGDONG INVup16.780+0.479%69.118M109.705BHKD3.26621.875PENews | Chart
00295KONG SUN HOLDup0.078+9.859%5,8251.167BHKD0.00069.075PENews | Chart
00362XINYANG MAOJIANdown0.310-3.125%1.041M413.982MHKD0.000PENews | Chart
00371BJ ENT WATERup4.080+0.990%58.862M40.886BHKD4.6578.516PENews | Chart
00384CHINA GAS HOLDup31.650+3.601%249.059M165.168BHKD1.45319.417PENews | Chart
00392BEIJING ENTup36.600+0.966%37.607M46.191BHKD3.0876.100PENews | Chart
00451GCL NEWENERGYup0.176+2.326%5.657M3.357BHKD0.0006.336PENews | Chart
00527RUIFENG RENEWup0.295+1.724%3.679M583.847MHKD0.000PENews | Chart
00579JNCECup1.350+0.746%1.593M3.820BHKD5.6154.503PENews | Chart
00603CHINA OIL & GASdown0.295-1.667%216,5101.701BHKD1.3565.207PENews | Chart
00611CNE TECH CORPdown0.285-1.724%30,280374.232MHKD0.0004.113PENews | Chart
00646CHINA ENV TECunchange0.0320.000%13,016116.811MHKD0.000PENews | Chart
00681CHI PEOPLE HOLDup0.053+6.000%264,298473.532MHKD0.0002.407PENews | Chart
00686PANDA GREENup0.241+4.329%3.086M3.675BHKD0.000PENews | Chart
00807SIICENVIRONMENTdown1.580-1.250%1.713M4.112BHKD3.6526.750PENews | Chart
00816HUADIAN FUXINunchange1.5000.000%4.890M3.855BHKD4.3005.603PENews | Chart
00836CHINA RES POWERup11.180+0.540%34.597M53.781BHKD3.60513.470PENews | Chart
00855CHINA WATERup6.560+3.307%30.070M10.522BHKD4.5737.709PENews | Chart
00902HUANENG POWERup3.950+0.254%97.105M18.567BHKD2.965116.602PENews | Chart
00916CHINA LONGYUANdown5.040-0.982%40.807M16.834BHKD2.2289.141PENews | Chart
00931CHINA LNGup0.500+1.010%341,2402.822BHKD0.000PENews | Chart
00956CHINA SUNTIENup2.350+2.620%12.196M4.322BHKD5.8946.236PENews | Chart
00958HN RENEWABLESup3.100+0.649%19.671M15.597BHKD1.6169.399PENews | Chart
00967SOUND GLOBALunchange2.9800.000%0.0004.488BHKD0.000PENews | Chart
00987CH RENEW EN INVup0.171+1.786%205,612428.553MHKD4.6786.732PENews | Chart
00991DATANG POWERunchange1.4800.000%4.172M9.044BHKD7.48618.305PENews | Chart
01004C SMARTERENERGYunchange0.2400.000%0.0002.250BHKD0.000PENews | Chart
01026UNIVERSAL TECHunchange0.2090.000%0.0001.152BHKD0.000PENews | Chart
01038CKI HOLDINGSup57.500+0.262%57.556M152.414BHKD4.22613.889PENews | Chart
01065TIANJIN CAPITALup2.950+0.340%275,8801.003BHKD4.0007.464PENews | Chart
01071HUADIAN POWERup2.900+1.399%22.363M4.980BHKD2.58619.456PENews | Chart
01083TOWNGAS CHINAdown5.470-0.183%6.888M15.703BHKD2.74212.463PENews | Chart
01096SINO ENERGY INTup0.055+14.583%222,824105.976MHKD0.000PENews | Chart
01129WATER INDUSTRYup0.485+1.042%782,080774.322MHKD0.000115.476PENews | Chart
01193CHINA RES GASdown43.600-0.343%73.515M96.967BHKD1.76621.373PENews | Chart
01250BE CLEAN ENERGYdown0.058-1.695%2.806M3.684BHKD0.0002.915PENews | Chart
01257CEB GREENTECHup4.390+0.688%13.598M9.070BHKD3.3036.847PENews | Chart
01265TIANJINJINRANup0.650+1.563%148,800325.039MHKD0.00028.781PENews | Chart
01281LT SMART ENERGYdown0.315-1.563%20,815467.650MHKD0.0004.070PENews | Chart
01330DYNAGREEN ENVup3.490+1.454%1.659M1.411BHKD3.17512.363PENews | Chart
01363CTEGunchange0.3400.000%0.0002.148BHKD8.618PENews | Chart
01381CANVEST ENVdown3.730-0.533%3.544M9.099BHKD1.58212.150PENews | Chart
01395ELL ENVunchange0.1250.000%192,500138.413MHKD0.000PENews | Chart
01430SUCHUANG GASunchange2.0000.000%0.0001.806BHKD1.65016.102PENews | Chart
01542TAIZHOU WATERdown4.020-3.365%1.125M201.000MHKDPENews | Chart
01600TIAN LUN GASup6.820+1.187%2.486M6.817BHKD3.52610.413PENews | Chart
01635DZUGdown2.450-1.210%61,3201.307BHKD2.78813.560PENews | Chart
01659HAITIAN ENERGYunchange0.1350.000%0.0001.233BHKD0.00041.225PENews | Chart
01671TIANBAO ENERGYup1.120+1.818%1.016M49.638MHKD8.1255.510PENews | Chart
01713SICHUAN EN INVunchange1.8600.000%1.190M499.968MHKD5.3497.844PENews | Chart
01759SINO GAS HLDGSunchange3.0300.000%0.000654.480MHKD0.00011.667PENews | Chart
01790TIL ENVIROup0.550+5.769%401,200550.000MHKD0.0002.115PENews | Chart
01798DATANG RENEWup0.790+2.597%1.288M1.976BHKD2.9114.655PENews | Chart
01811CGN NEW ENERGYup1.080+0.935%1.567M4.634BHKD3.7136.745PENews | Chart
01816CGN POWERup2.080+0.483%32.676M23.220BHKD4.0539.644PENews | Chart
01853CHUNCHENG HEATunchange2.2500.000%90,025262.575MHKDPENews | Chart
01857CEB WATERunchange1.8200.000%1.070M5.207BHKDPENews | Chart
02281XINGLU WATERunchange1.3200.000%1,320283.721MHKD5.1526.494PENews | Chart
02380CHINA POWERunchange1.6800.000%46.869M16.476BHKD7.69013.525PENews | Chart
02638HKELECTRIC-SSup8.000+0.629%18.043M70.690BHKD4.50823.168PENews | Chart
02688ENN ENERGYup95.050+2.535%225.560M106.977BHKD1.25232.881PENews | Chart
02886BINHAI INVdown1.470-0.676%5,9201.726BHKD3.06116.517PENews | Chart
03633ZHONGYU GASdown7.010-0.989%3.423M18.540BHKD1.28428.589PENews | Chart
03768DCWTdown2.330-0.851%241,350792.254MHKD8.2066.069PENews | Chart
03868XINYI ENERGYdown2.150-0.463%919,83214.518BHKDPENews | Chart
03966CH BAOFENG INTLunchange2.0000.000%0.0001.328BHKD10.0002.295PENews | Chart
03989CAPITAL ENVup0.140+1.449%356,8862.001BHKD0.0009.686PENews | Chart
06136KANGDA ENVup0.840+2.439%1.761M1.707BHKD0.0005.013PENews | Chart
06839YUNNAN WATERdown1.710-0.581%863,940621.951MHKD9.9774.548PENews | Chart
08117CHI P ENERGYunchange0.3150.000%0.000322.556MHKD0.000PENews | Chart
08128CH GEOTHERMALunchange0.0510.000%173,400230.873MHKD0.000PENews | Chart
08196GREAT WATERunchange0.6000.000%0.000180.000MHKD0.00017.712PENews | Chart
08326TK NEW ENERGYup0.160+14.286%233,385130.880MHKD0.0004.420PENews | Chart
08536TL NATURAL GASdown0.147-0.676%397,70081.657MHKD0.00012.763PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 17/01/2020 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.