Quote | Super Quote
52 week Low
Order Code Name   Nominal Change %Change High Low Turnover %Break Low Industry
102520SHANXI INSTALLdown1.930-0.240-11.060%2.0901.140132,840-28.30%Construction
201771SUNFONDA GPup0.6300.0305.000%0.4300.430430.000-21.82%Automobiles
301715VOLCANO SPRINGdown0.025-0.003-10.714%0.0270.023375,170-11.54%Household & Personal Products
400844GREATIME INTLdown0.330-0.030-8.333%0.3300.3306,600-9.59%Textiles & Clothing & Accessories
506610FLOWING CLOUDdown0.780-0.010-1.266%0.8100.70061.517M-9.09%Software & Services
600436NU ENVIROdown0.050-0.006-10.714%0.0500.0501,040-9.09%Commercial & Professional Services
708271GDCdown0.062-0.004-6.061%0.0620.05567,532-8.33%Properties
806890KANGLI INT HLDGdown0.360-0.100-21.739%0.4350.355284,340-7.79%Diversified Metals & Minerals
902320HOP FUNG GROUPdown0.072-0.005-6.494%0.0620.0624,340-7.46%Paper & Forest Products
1002923DIFFER GP AUTOdown0.300-0.015-4.762%0.3150.29010.271M-6.45%Other Financials
1108057MADISON HLDGup0.1000.0011.010%0.0980.08030,844-5.88%Conglomerates
1201345SH PIONEER HLDGdown1.600-0.190-10.615%1.6701.550535,620-3.73%Health Care
1300666REPT BATTEROdown15.380-0.360-2.287%15.74014.700578,732-3.29%Industrials
1402297RAINMED-Bdown0.244-0.006-2.400%0.2440.20229,230-2.88%Health Care
1500171SILVER GRANTdown0.105-0.010-8.696%0.1180.10383,806-2.83%Properties
1606928TOMO HOLDINGSdown0.112-0.018-13.846%0.1130.11211,680-2.61%Automobiles
1701873VIVA BIOTECHup0.5900.0101.724%0.6200.5503.091M-1.79%Health Care
1800330ESPRIT HOLDINGSdown0.244-0.001-0.408%0.2460.240260,055-1.64%Textiles & Clothing & Accessories
1901442INFINITY L&Tup0.3450.0257.812%0.3450.3152.898M-1.56%Transportation
2002257SIRNAOMICS-Bdown19.720-0.380-1.891%20.00019.3401.252M-1.53%Health Care
2100018ORIENTAL E Hdown0.390-0.010-2.500%0.3950.375319,610-1.32%Media
2202226HONWORLD GPdown0.380-0.005-1.299%0.3800.380190.000-1.30%Food & Beverages
2300557TIANYUAN HEALTHdown0.435-0.025-5.435%0.4000.4001,600-1.23%Health Care
2400369WING TAI PPTdown2.450-0.090-3.543%2.5502.450153,600-1.21%Properties
2501986TSAKER NEdown0.840-0.010-1.176%0.8600.830131,780-1.19%Chemicals
2600377CHINA HUAJUN GPunchange0.8500.0000.000%0.8500.84017,277-1.18%Industrials
2709060F CICC CARBON-Udown5.480-0.045-0.814%5.4955.480164.700-0.81%
2802250B.DUCK SEMKunchange1.2700.0000.000%1.2801.2301.175M-0.81%Media
2901843SNACK EMPIREdown0.163-0.005-2.976%0.1630.16310,432-0.61%Hotels & Restaurants & Leisure
3000194LIU CHONG HINGdown4.910-0.070-1.406%4.9104.91078,560-0.61%Properties
3100158MELBOURNE ENTdown90.800-0.300-0.329%90.80090.80090,800-0.33%Properties
3202337UNITED STRENGTHdown4.680-0.010-0.213%4.7204.5301.956M-0.22%Oil & Gas
Remark: Real time quote last updated: 26/02/2024 16:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.