52 week Low
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break Low |
Industry | |
| 1 | 02127 | HUISEN SHARES |  | 0.087 | -0.060 | -40.816% | 0.147 | 0.077 | 1.656M | -35.83% | Household & Personal Products |
| 2 | 01851 | GINGKO EDU | | 0.650 | -0.050 | -7.143% | 0.650 | 0.510 | 14,660 | -21.54% | Commercial & Professional Services |
| 3 | 01797 | EAST BUY | | 9.500 | -2.900 | -23.387% | 10.540 | 8.920 | 893.104M | -17.56% | Software & Services |
| 4 | 01085 | HXTL | | 0.840 | -0.250 | -22.936% | 1.120 | 0.790 | 11.697M | -13.19% | IT Hardware |
| 5 | 08196 | FUTIAN HOLDINGS | | 0.056 | -0.002 | -3.448% | 0.056 | 0.048 | 98,992 | -12.73% | Utilities |
| 6 | 02438 | MOBVOI | | 1.150 | -0.230 | -16.667% | 1.390 | 1.150 | 3.099M | -11.54% | Software & Services |
| 7 | 01274 | IMOTIONAUTOTECH | | 20.800 | -1.450 | -6.517% | 22.850 | 19.220 | 4.426M | -11.02% | Automobiles |
| 8 | 01549 | EVER HARVEST GP | | 0.065 | -0.005 | -7.143% | 0.076 | 0.063 | 59,432 | -8.70% | Transportation |
| 9 | 02443 | AUTOSTREETS | | 4.880 | -0.900 | -15.571% | 6.180 | 4.800 | 2.737M | -8.57% | Automobiles |
| 10 | 02555 | CHABAIDAO | | 8.690 | -0.400 | -4.400% | 9.090 | 8.060 | 3.686M | -8.41% | Hotels & Restaurants & Leisure |
| 11 | 00332 | YUANHENG GAS | | 0.024 | -0.001 | -4.000% | 0.024 | 0.022 | 65,940 | -8.33% | Oil & Gas |
| 12 | 09680 | CHENQI TECH | | 15.980 | -0.020 | -0.125% | 16.360 | 14.480 | 2.891M | -7.18% | Transportation |
| 13 | 08420 | NEXION TECH |  | 0.014 | 0.000 | 0.000% | 0.013 | 0.013 | 1,365 | -7.14% | Software & Services |
| 14 | 00080 | CNEWECON FUND |  | 0.070 | 0.006 | 9.375% | 0.073 | 0.060 | 454,190 | -6.25% | Other Financials |
| 15 | 08428 | CBK HOLDINGS | | 0.245 | -0.055 | -18.333% | 0.265 | 0.245 | 243,230 | -5.77% | Hotels & Restaurants & Leisure |
| 16 | 06933 | SINO-ENTERTAIN | | 0.165 | -0.011 | -6.250% | 0.166 | 0.165 | 9,624 | -5.71% | Software & Services |
| 17 | 08612 | WORLD SUPER | | 0.017 | -0.001 | -5.556% | 0.018 | 0.017 | 42,350 | -5.56% | Construction |
| 18 | 01413 | KWONG LUEN ENG | | 0.145 | -0.027 | -15.698% | 0.164 | 0.138 | 1.819M | -5.48% | Construction |
| 19 | 03728 | CHING LEE | | 0.053 | -0.004 | -7.018% | 0.056 | 0.052 | 14,120 | -5.45% | Construction |
| 20 | 01680 | MACAU LEGEND | | 0.127 | -0.003 | -2.308% | 0.131 | 0.123 | 254,702 | -5.38% | Hotels & Restaurants & Leisure |
| 21 | 00500 | FRONTIER SER | | 0.178 | 0.003 | 1.714% | 0.160 | 0.160 | 320.000 | -4.76% | Commercial & Professional Services |
| 22 | 01950 | DIWANG IND H | | 0.110 | -0.004 | -3.509% | 0.110 | 0.105 | 61,312 | -4.55% | Chemicals |
| 23 | 08146 | GRACEWINE | | 0.088 | -0.009 | -9.278% | 0.092 | 0.088 | 24,620 | -4.35% | Food & Beverages |
| 24 | 01025 | KNT HOLDINGS | | 0.046 | -0.005 | -9.804% | 0.050 | 0.045 | 141,056 | -4.26% | Textiles & Clothing & Accessories |
| 25 | 02236 | WISON ENGRG | | 0.177 | -0.008 | -4.324% | 0.186 | 0.173 | 2.584M | -3.89% | Oil & Gas |
| 26 | 00145 | CCIAM FUTURE EN | | 0.137 | -0.001 | -0.725% | 0.137 | 0.130 | 123,232 | -3.70% | Commercial & Professional Services |
| 27 | 01080 | SHENGLI PIPE | | 0.028 | 0.000 | 0.000% | 0.028 | 0.027 | 2,903 | -3.57% | Oil & Gas |
| 28 | 01569 | MINSHENG EDU | | 0.196 | -0.005 | -2.488% | 0.205 | 0.193 | 483,922 | -3.50% | Commercial & Professional Services |
| 29 | 03302 | KINERGY | | 0.187 | 0.007 | 3.889% | 0.187 | 0.174 | 722.000 | -3.33% | Industrials |
| 30 | 02230 | MEDIALINK GROUP | | 0.153 | -0.003 | -1.923% | 0.162 | 0.151 | 80,110 | -3.21% | Media |
| 31 | 00474 | ACESO LIFE SCI | | 0.106 | 0.000 | 0.000% | 0.106 | 0.095 | 4,884 | -3.06% | Industrials |
| 32 | 08221 | GAOYU FINANCE | | 0.037 | -0.005 | -11.905% | 0.040 | 0.032 | 20,300 | -3.03% | Other Financials |
| 33 | 01596 | YICHEN IND | | 3.120 | 0.010 | 0.322% | 3.150 | 2.820 | 7.331M | -2.76% | Industrials |
| 34 | 08069 | FLYDOO TECH | | 0.042 | 0.001 | 2.439% | 0.043 | 0.039 | 116,600 | -2.50% | Hotels & Restaurants & Leisure |
| 35 | 00302 | CMGE | | 0.840 | -0.010 | -1.176% | 0.870 | 0.830 | 9.153M | -2.35% | Software & Services |
| 36 | 09960 | KINDSTAR GLOBAL | | 1.290 | -0.030 | -2.273% | 1.350 | 1.250 | 472,560 | -2.34% | Health Care |
| 37 | 06978 | IMMUNOTECH-B | | 2.710 | 0.030 | 1.119% | 2.720 | 2.520 | 968,510 | -2.33% | Health Care |
| 38 | 03426 | A DOO WEB3 | | 7.440 | -0.170 | -2.234% | 7.440 | 7.440 | 10,416 | -2.23% | |
| 39 | 09922 | JIUMAOJIU | | 2.700 | -0.060 | -2.174% | 2.840 | 2.690 | 72.838M | -2.18% | Hotels & Restaurants & Leisure |
| 40 | 00606 | SCE CM | | 0.236 | -0.009 | -3.673% | 0.255 | 0.236 | 358,356 | -2.07% | Properties |
| 41 | 02416 | EDIANYUN | | 1.500 | 0.020 | 1.351% | 1.540 | 1.450 | 6.595M | -2.03% | Software & Services |
| 42 | 02197 | CLOVER BIO-B | | 0.270 | 0.005 | 1.887% | 0.290 | 0.260 | 526,490 | -1.89% | Health Care |
| 43 | 03688 | TOP SPRING | | 0.290 | 0.000 | 0.000% | 0.295 | 0.285 | 66,820 | -1.72% | Properties |
| 44 | 08083 | CHINA YOUZAN | | 0.059 | -0.002 | -3.279% | 0.061 | 0.058 | 3.119M | -1.69% | Software & Services |
| 45 | 08419 | AV PROMOTIONS | | 0.059 | -0.001 | -1.667% | 0.060 | 0.059 | 1,190 | -1.67% | Media |
| 46 | 01929 | CHOW TAI FOOK | | 7.320 | 0.040 | 0.549% | 7.420 | 7.130 | 66.185M | -1.66% | Jewellery & Watches |
| 47 | 03410 | HS JAPAN TPX100 | | 4.876 | -0.084 | -1.694% | 4.930 | 4.876 | 1.010M | -1.65% | |
| 48 | 01978 | LH GROUP | | 0.620 | 0.000 | 0.000% | 0.630 | 0.600 | 192,660 | -1.64% | Hotels & Restaurants & Leisure |
| 49 | 02110 | TIAN CHENG HLDG | | 0.121 | -0.001 | -0.820% | 0.120 | 0.120 | 9,600 | -1.64% | Construction |
| 50 | 00243 | QPL INT'L | | 0.123 | -0.003 | -2.381% | 0.130 | 0.123 | 5,740 | -1.60% | Semiconductors |
| 51 | 00090 | PUXING ENERGY | | 0.335 | 0.000 | 0.000% | 0.325 | 0.320 | 10,950 | -1.54% | Utilities |
| 52 | 00673 | CHINA HEALTH | | 0.740 | -0.020 | -2.632% | 0.770 | 0.740 | 382,597 | -1.33% | Health Care |
| 53 | 02252 | MEDBOT-B | | 6.810 | 0.080 | 1.189% | 7.000 | 6.610 | 9.242M | -1.20% | Health Care |
| 54 | 03413 | A DOO AI | | 7.500 | -0.090 | -1.186% | 7.500 | 7.500 | 10,500 | -1.19% | |
| 55 | 09437 | BOS CSOE HIDV-U | | 1.172 | -0.006 | -0.509% | 1.176 | 1.174 | 36,440 | -1.18% | |
| 56 | 01710 | TRIO IND ELEC | | 0.180 | 0.001 | 0.559% | 0.180 | 0.170 | 7,552 | -1.16% | IT Hardware |
| 57 | 00222 | MIN XIN HOLD | | 1.950 | 0.030 | 1.563% | 2.190 | 1.900 | 389,320 | -1.04% | Insurance |
| 58 | 09869 | HELENS | | 1.930 | -0.020 | -1.026% | 1.990 | 1.910 | 1.200M | -1.04% | Hotels & Restaurants & Leisure |
| 59 | 00498 | BLUE RIVER HLDG | | 0.110 | 0.008 | 7.843% | 0.107 | 0.099 | 11,120 | -1.00% | Transportation |
| 60 | 00052 | FAIRWOOD HOLD | | 7.220 | -0.090 | -1.231% | 7.320 | 7.180 | 687,015 | -0.97% | Hotels & Restaurants & Leisure |
| 61 | 00327 | PAX GLOBAL | | 4.400 | -0.110 | -2.439% | 4.510 | 4.370 | 3.876M | -0.91% | Software & Services |
| 62 | 00200 | MELCO INT'L DEV | | 4.660 | -0.120 | -2.510% | 4.880 | 4.650 | 12.950M | -0.85% | Hotels & Restaurants & Leisure |
| 63 | 00346 | YANCHANG PETRO | | 0.246 | -0.001 | -0.405% | 0.247 | 0.239 | 73,485 | -0.83% | Oil & Gas |
| 64 | 02101 | FULU HOLDINGS | | 1.390 | 0.090 | 6.923% | 1.500 | 1.290 | 43,565 | -0.77% | Software & Services |
| 65 | 06622 | ZHAOKE OPHTH-B | | 1.350 | -0.010 | -0.735% | 1.380 | 1.300 | 514,355 | -0.76% | Health Care |
| 66 | 03437 | BOS CSOE HIDV | | 9.115 | -0.075 | -0.816% | 9.265 | 9.100 | 528,997 | -0.71% | |
| 67 | 01928 | SANDS CHINA LTD | | 14.840 | -0.240 | -1.592% | 15.240 | 14.820 | 124.531M | -0.67% | Hotels & Restaurants & Leisure |
| 68 | 08350 | WELL LINK SEC | | 0.165 | 0.000 | 0.000% | 0.165 | 0.164 | 21,096 | -0.61% | Other Financials |
| 69 | 00513 | CONTINENTAL H | | 0.171 | -0.016 | -8.556% | 0.172 | 0.170 | 17,070 | -0.58% | Jewellery & Watches |
| 70 | 02150 | NAYUKI | | 1.780 | 0.030 | 1.714% | 1.800 | 1.730 | 8.071M | -0.57% | Hotels & Restaurants & Leisure |
| 71 | 02269 | WUXI BIO | | 10.560 | -0.100 | -0.938% | 10.840 | 10.500 | 285.847M | -0.57% | Health Care |
| 72 | 00354 | CHINASOFT INT'L | | 3.740 | -0.030 | -0.796% | 3.820 | 3.730 | 46.487M | -0.53% | Software & Services |
| 73 | 02298 | COSMO LADY | | 0.198 | 0.006 | 3.125% | 0.198 | 0.191 | 76,313 | -0.52% | Textiles & Clothing & Accessories |
| 74 | 03133 | CSOP CSI300 | | 7.690 | -0.025 | -0.324% | 7.705 | 7.685 | 7,697 | -0.52% | |
| 75 | 00268 | KINGDEE INT'L | | 5.980 | 0.070 | 1.184% | 6.020 | 5.840 | 54.221M | -0.51% | Software & Services |
| 76 | 00085 | CE HUADA TECH | | 1.060 | -0.010 | -0.935% | 1.090 | 1.060 | 946,880 | -0.47% | Semiconductors |
| 77 | 00111 | CINDA INTL HLDG | | 0.230 | 0.000 | 0.000% | 0.230 | 0.218 | 3,558 | -0.46% | Other Financials |
| 78 | 03329 | BOCOM INTL | | 0.241 | 0.004 | 1.688% | 0.242 | 0.235 | 25,323 | -0.42% | Other Financials |
| 79 | 01997 | WHARF REIC | | 19.440 | -0.560 | -2.800% | 20.300 | 19.360 | 56.512M | -0.41% | Properties |
| 80 | 83437 | BOS CSOE HIDV-R | | 8.495 | -0.025 | -0.293% | 8.520 | 8.520 | 255,600 | -0.41% | |
| 81 | 06680 | JLMAG | | 5.480 | 0.020 | 0.366% | 5.630 | 5.400 | 1.952M | -0.37% | Diversified Metals & Minerals |
| 82 | 07376 | FI CSOP BTC | | 7.930 | -0.375 | -4.515% | 8.140 | 7.865 | 9.401M | -0.13% | |
| 83 | 00071 | MIRAMAR HOTEL | | 9.300 | -0.020 | -0.215% | 9.300 | 9.300 | 202,235 | -0.11% | Properties |
| Remark: | Real time quote last updated: 26/07/2024 16:40 |