HK Stock - 52 Week Low - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

52 week High | 52 week Low

52 week Low

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break Low	Industry
1	00495	PALADIN	0.029	-0.004	-12.121%	0.030	0.028	5,775	-12.50%	Properties
2	00821	VC HOLDINGS	0.061	-0.003	-4.688%	0.061	0.055	113,072	-11.29%	Other Financials
3	01329	CAPITAL GRAND	0.162	-0.018	-10.000%	0.173	0.160	467,398	-10.11%	Properties
4	00950	LEE'S PHARM	1.020	-0.070	-6.422%	1.110	1.000	340,000	-8.26%	Health Care
5	01519	J&T EXPRESS-W	6.390	-0.860	-11.862%	7.480	6.160	47.341M	-7.78%	Transportation
6	01545	DESIGN CAPITAL	0.063	-0.011	-14.865%	0.073	0.061	76,010	-7.58%	Household & Personal Products
7	00444	SINCEREWATCH HK	0.016	-0.001	-5.882%	0.017	0.016	3,210	-5.88%	Jewellery & Watches
8	08281	CH GOLD CLASSIC	0.133	-0.017	-11.333%	0.134	0.132	9,560	-5.71%	Household & Personal Products
9	08241	YING KEE TEA	0.123	-0.014	-10.219%	0.127	0.122	14,160	-5.43%	Food & Beverages
10	00433	NORTH MINING	0.054	0.002	3.846%	0.055	0.047	68,280	-4.08%	Diversified Metals & Minerals
11	06118	AUSTAR	0.880	-0.010	-1.124%	0.900	0.820	152,490	-3.53%	Health Care
12	03301	RONSHINECHINA	0.153	-0.017	-10.000%	0.193	0.140	29,833	-2.78%	Properties
13	02433	ZT HN GROUP	0.161	0.011	7.333%	0.163	0.145	8,514	-2.68%	Construction
14	01665	PENTAMASTER	0.750	-0.020	-2.597%	0.790	0.730	1.000M	-2.67%	IT Hardware
15	01284	NEW MEDIA LAB	0.225	-0.005	-2.174%	0.230	0.225	62,175	-2.17%	Media
16	00606	SCE CM	0.255	0.005	2.000%	0.260	0.245	23,353	-2.00%	Properties
17	06988	JOY SPREADER	0.136	-0.002	-1.449%	0.148	0.135	120,813	-1.46%	Software & Services
18	00848	MAOYE INT'L	0.145	-0.002	-1.361%	0.145	0.137	100,952	-1.44%	Retailers
19	02135	RAILY AESMED	0.152	0.000	0.000%	0.160	0.148	128,046	-1.33%	Health Care
20	06885	JINMA ENERGY	0.950	0.010	1.064%	0.950	0.930	61,860	-1.06%	Coal
21	01830	PERFECT MEDICAL	2.320	-0.050	-2.110%	2.400	2.300	1.677M	-0.86%	Health Care
22	02193	MAN KING HOLD	0.260	0.005	1.961%	0.260	0.242	12,008	-0.41%	Construction
23	03433	CSOP UST20	69.940	-0.260	-0.370%	70.080	69.920	2.144M	-0.26%

Remark:

Real time quote last updated: 26/04/2024 11:30

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.