52 week Low
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break Low |
Industry | |
| 1 | 01376 | RAFFLESINTERIOR |  | 0.087 | -0.012 | -12.121% | 0.096 | 0.080 | 172,656 | -15.79% | Construction |
| 2 | 00391 | MEI AH ENTER | | 0.070 | -0.018 | -20.455% | 0.087 | 0.065 | 258,940 | -14.47% | Media |
| 3 | 02361 | SINOHEALTH HLDG | | 3.390 | -0.010 | -0.294% | 3.390 | 3.000 | 182,350 | -9.09% | Software & Services |
| 4 | 01290 | CHINA HUIRONG |  | 0.600 | 0.000 | 0.000% | 0.630 | 0.520 | 290,200 | -8.77% | Other Financials |
| 5 | 01271 | GRAND MING | | 2.290 | -0.020 | -0.866% | 2.330 | 2.150 | 51,670 | -6.52% | Construction |
| 6 | 01939 | TOKYO CHUO | | 0.460 | -0.020 | -4.167% | 0.470 | 0.460 | 13,900 | -6.12% | Commercial & Professional Services |
| 7 | 08446 | BRIGHTSTAR TECH |  | 0.131 | 0.004 | 3.150% | 0.133 | 0.112 | 252,690 | -5.88% | Media |
| 8 | 01812 | CHENMING PAPER | | 1.070 | -0.100 | -8.547% | 1.150 | 1.050 | 17.043M | -5.41% | Paper & Forest Products |
| 9 | 00875 | CONGYU INTE AGR | | 1.020 | 0.010 | 0.990% | 1.050 | 0.950 | 2.575M | -5.00% | Agricultural Products |
| 10 | 00256 | CITYCHAMP | | 0.670 | -0.030 | -4.286% | 0.700 | 0.650 | 4.412M | -4.41% | Jewellery & Watches |
| 11 | 01547 | IBI GROUP HLDGS | | 0.199 | -0.001 | -0.500% | 0.199 | 0.162 | 50,456 | -4.14% | Construction |
| 12 | 01049 | CELESTIAL ASIA | | 0.500 | 0.010 | 2.041% | 0.500 | 0.480 | 2,960 | -4.00% | Household & Personal Products |
| 13 | 08328 | XY ELEC STORAGE | | 0.810 | -0.040 | -4.706% | 0.860 | 0.770 | 786,882 | -3.75% | Automobiles |
| 14 | 02487 | CUTIA-B | | 4.040 | 0.060 | 1.508% | 4.140 | 3.780 | 55.910M | -3.57% | Health Care |
| 15 | 02325 | YUNKANG GROUP | | 5.050 | -0.100 | -1.942% | 5.150 | 4.990 | 8.421M | -3.11% | Health Care |
| 16 | 01125 | LAI FUNG HOLD | | 0.960 | -0.040 | -4.000% | 0.960 | 0.960 | 1,920 | -3.03% | Properties |
| 17 | 01497 | YAN PALACE | | 8.400 | 0.520 | 6.599% | 9.280 | 7.310 | 2.284M | -2.53% | Food & Beverages |
| 18 | 00831 | CR ASIA | | 0.390 | -0.015 | -3.704% | 0.400 | 0.390 | 585,230 | -2.50% | Food & Beverages |
| 19 | 08519 | XINXIANG ERA | | 0.125 | -0.007 | -5.303% | 0.125 | 0.125 | 3,650 | -2.34% | Hotels & Restaurants & Leisure |
| 20 | 00228 | CHINA ENERGY | | 0.050 | -0.003 | -5.660% | 0.056 | 0.049 | 603,260 | -2.00% | Oil & Gas |
| 21 | 00542 | CN CULTURAL T&A | | 0.058 | -0.001 | -1.695% | 0.058 | 0.051 | 82,184 | -1.92% | Properties |
| 22 | 00369 | WING TAI PPT | | 1.700 | -0.060 | -3.409% | 1.700 | 1.670 | 50,700 | -1.76% | Properties |
| 23 | 03300 | CHINA GLASS | | 0.380 | 0.010 | 2.703% | 0.380 | 0.355 | 771,870 | -1.39% | Industrials |
| 24 | 01855 | ZONQING LTD | | 6.180 | 0.030 | 0.488% | 6.180 | 5.910 | 4.250M | -1.34% | Construction |
| 25 | 01846 | EUROEYES | | 3.250 | 0.000 | 0.000% | 3.340 | 3.210 | 521,050 | -1.23% | Health Care |
| 26 | 01218 | EASYKNIT INT'L | | 1.650 | -0.030 | -1.786% | 1.680 | 1.650 | 104,105 | -1.20% | Properties |
| 27 | 00810 | CH CASTSON 81 | | 0.190 | -0.010 | -5.000% | 0.194 | 0.180 | 3.342M | -1.10% | Other Financials |
| 28 | 00701 | CNT GROUP | | 0.230 | 0.000 | 0.000% | 0.228 | 0.228 | 2,280 | -0.87% | Construction |
| 29 | 01525 | GENCH EDU | | 2.730 | -0.020 | -0.727% | 2.730 | 2.650 | 106,800 | -0.75% | Commercial & Professional Services |
| 30 | 08250 | SILK RD ENERGY | | 0.138 | -0.002 | -1.429% | 0.138 | 0.138 | 6,900 | -0.72% | Agricultural Products |
| 31 | 00603 | CHINA OIL & GAS | | 0.155 | -0.005 | -3.125% | 0.163 | 0.154 | 270,410 | -0.65% | Utilities |
| 32 | 09878 | HUITONGDA NET | | 14.160 | 0.100 | 0.711% | 14.340 | 14.000 | 1.273M | -0.43% | Software & Services |
| 33 | 00194 | LIU CHONG HING | | 3.920 | -0.030 | -0.759% | 3.920 | 3.880 | 475,260 | -0.26% | Properties |
| Remark: | Real time quote last updated: 24/01/2025 16:40 |