Quote | Super Quote
Industry Overview
Properties - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00004WHARF HOLDINGSup19.220+2.891%105.439M58.602BHKD3.3828.817PENews | Chart
00009NINE EXPRESSup0.112+14.286%44,400399.705MHKD0.000PENews | Chart
00010HANG LUNG GROUPup19.580+1.451%14.548M26.660BHKD4.0865.046PENews | Chart
00012HENDERSON LANDup38.700+1.976%234.993M187.362BHKD4.3466.013PENews | Chart
00014HYSAN DEVup30.900+1.980%55.142M32.269BHKD4.6605.358PENews | Chart
00016SHK PPTup118.300+3.139%823.129M342.807BHKD4.1847.632PENews | Chart
00017NEW WORLD DEVup10.620+1.919%267.253M108.647BHKD4.8025.966PENews | Chart
00020WHEELOCKup51.050+1.795%47.353M104.578BHKD3.0856.056PENews | Chart
00021GREAT CHI PPTunchange0.1190.000%0.000473.053MHKD0.0009.444PENews | Chart
00026CHINA MOTOR BUSdown114.500-0.694%698,3885.188BHKD18.6033.728PENews | Chart
00028TIAN ANup3.500+0.575%83,7005.274BHKD5.7144.217PENews | Chart
00029DYNAMIC HOLDup11.480+1.056%46,3602.729BHKD0.61053.395PENews | Chart
00034KOWLOON DEVup9.540+1.706%4.814M11.225BHKD7.7575.129PENews | Chart
00035FE CONSORT INTLup4.000+5.263%16.043M9.517BHKD5.5005.405PENews | Chart
00041GREAT EAGLE Hup27.200+0.741%3.854M19.268BHKD3.0513.265PENews | Chart
00050HK FERRY (HOLD)down6.850-0.436%1.125M2.440BHKD5.5477.062PENews | Chart
00051HARBOUR CENTREdown11.780-0.170%541,8808.349BHKD2.54710.068PENews | Chart
00059SKYFAME REALTYunchange1.0400.000%5.009M8.261BHKD2.2129.848PENews | Chart
00063CHINA GRAPHENEdown0.213-2.740%75,366600.469MHKD0.000PENews | Chart
00075Y.T. REALTYunchange2.2000.000%136,5691.759BHKD0.45521.359PENews | Chart
00081CH OVS G OCEANSup4.770+2.361%58.615M16.329BHKD3.6066.525PENews | Chart
00083SINO LANDup11.540+0.348%91.064M80.306BHKD4.76611.204PENews | Chart
00088TAI CHEUNG HOLDup6.300+1.286%1.342M3.890BHKD5.55616.579PENews | Chart
00089TAI SANG LANDdown4.450-0.670%133,6001.280BHKD4.9442.602PENews | Chart
00093TERMBRAY INDunchange0.3300.000%0.000646.022MHKD0.000PENews | Chart
00095LVGEM CHINAup2.590+0.778%48.951M13.078BHKD2.0469.242PENews | Chart
00101HANG LUNG PPTup16.680+1.214%60.593M75.022BHKD4.4969.267PENews | Chart
00105ASSO INT HOTELSup18.700+0.538%0.0006.732BHKD6.04345.610PENews | Chart
00106LANDSEA PPTunchange0.8300.000%308,2003.920BHKD5.4222.765PENews | Chart
00108GR PROPERTIESdown1.320-0.752%2.229M4.223BHKD0.000321.951PENews | Chart
00112LERTHAI GROUPup4.780+2.137%19,1003.669BHKD0.0003.064PENews | Chart
00115GRAND FIELD GPunchange0.1000.000%0.000244.955MHKD0.0001.005PENews | Chart
00119POLY PROPERTYup2.940+1.031%11.256M10.765BHKD4.1844.802PENews | Chart
00123YUEXIU PROPERTYup1.720+0.585%24.591M26.630BHKD6.0477.033PENews | Chart
00124GD LANDup1.360+3.030%171,4002.328BHKD0.00010.382PENews | Chart
00127CHINESE EST Hup6.180+0.652%2.861M11.789BHKD1.78011.617PENews | Chart
00131CHEUK NANG HOLDup3.480+4.192%10,2902.073BHKD6.4663.515PENews | Chart
00141SKYCHINAFORTUNEunchange0.5000.000%0.000172.687MHKD0.000PENews | Chart
00147IB SETTLEMENTunchange0.1620.000%12,1903.292BHKD0.000PENews | Chart
00149CH AGRI-PROD EXup0.066+1.539%411,350656.902MHKD0.000PENews | Chart
00158MELBOURNE ENTdown200.000-0.498%700,0005.000BHKD2.5502.175PENews | Chart
00160HON KWOK LANDdown3.190-0.313%19,0202.298BHKD3.9181.981PENews | Chart
00173K. WAH INT'Lup4.320+2.370%17.834M13.501BHKD4.6303.336PENews | Chart
00183WINFULL GPup0.077+11.594%252,768427.206MHKD0.00010.000PENews | Chart
00185ZENSUN ENTunchange0.3450.000%1.751M3.552BHKD0.00063.339PENews | Chart
00190HKC (HOLDINGS)down7.000-2.507%1.157M3.634BHKD3.7145.043PENews | Chart
00191LAI SUN INT'Ldown10.400-0.192%485,9004.024BHKD0.7121.435PENews | Chart
00193CAPITAL ESTATEup0.930+1.087%22,810180.734MHKD0.0001.205PENews | Chart
00194LIU CHONG HINGup10.780+0.936%641,7844.081BHKD6.4944.022PENews | Chart
00207JOY CITY PPTunchange0.8400.000%1.878M11.954BHKD7.1435.516PENews | Chart
00208POLYTEC ASSETup1.000+2.041%1.653M4.439BHKD9.6002.743PENews | Chart
00212NANYANG HOLDup50.900+1.193%406,2001.755BHKD2.7505.291PENews | Chart
00214ASIA ORIENTunchange1.2200.000%53,2131.026BHKD1.4751.271PENews | Chart
00216CHINNEY INVup2.420+2.542%67,5201.334BHKD2.0661.704PENews | Chart
00221EASY ONE FINunchange0.4500.000%17,296250.395MHKD0.0003.557PENews | Chart
00224PIONEER GLOBALup1.600+6.667%57,6001.846BHKD2.8753.421PENews | Chart
00225POKFULAMup14.460+0.277%0.0001.593BHKD2.62811.661PENews | Chart
00230MINMETALS LANDdown1.290-2.273%698,3204.318BHKD6.2024.617PENews | Chart
00237SAFETY GODOWNunchange12.3600.000%0.0001.669BHKD8.7385.971PENews | Chart
00247TST PROPERTIESunchange25.2000.000%0.00047.422BHKD2.18312.414PENews | Chart
00251SEA HOLDINGSup7.630+0.395%670,5605.053BHKD0.65541.923PENews | Chart
00258TOMSON GROUPup1.940+1.042%731,9353.824BHKD9.2789.487PENews | Chart
00262DESON DEV INT'Lup0.190+5.556%67,520185.797MHKD5.2636.762PENews | Chart
00266TIAN TECK LANDunchange7.1000.000%0.0003.371BHKD6.05644.375PENews | Chart
00271ASIASEC PPTup1.350+3.846%235,2701.675BHKD7.40714.868PENews | Chart
00272SHUI ON LANDup1.740+2.353%18.215M14.028BHKD6.8976.605PENews | Chart
00275MASTER GLORY GPunchange0.2600.000%0.000133.876MHKD0.000PENews | Chart
00277TERN PROPERTIESunchange4.4820.000%0.0001.243BHKD1.11654.000PENews | Chart
00278WAH HA REALTYdown7.150-0.694%0.000864.864MHKD4.7556.327PENews | Chart
00281RIVERA (HOLD)unchange0.4850.000%1.152M1.265BHKD8.2477.143PENews | Chart
00287WINFAIR INVunchange10.6000.000%0.000424.000MHKD1.3212.560PENews | Chart
00298CHUANG'S CHINAup0.445+2.299%320,7001.045BHKD4.4946.224PENews | Chart
00299GLORY SUN LANDunchange0.8500.000%41,9303.868BHKD0.00030.357PENews | Chart
00313RICHLY FIELDdown0.012-7.692%101,117280.040MHKD0.000PENews | Chart
00337GREENLAND HKup3.120+0.322%8.782M8.711BHKD6.4104.601PENews | Chart
00352FORTUNE SUNunchange0.4950.000%0.000121.861MHKD0.000PENews | Chart
00367CHUANG'S INT'Lup1.480+1.370%220,2402.475BHKD5.4052.018PENews | Chart
00369WING TAI PPTup4.960+0.813%257,4006.709BHKD5.4445.113PENews | Chart
00405YUEXIU REITup5.240+0.191%28.559M16.411BHKD5.97115.713PENews | Chart
00410SOHO CHINAup2.730+1.487%11.882M14.195BHKD1.2496.620PENews | Chart
00432PCPDup1.600+4.575%208,867643.503MHKD0.000PENews | Chart
00435SUNLIGHT REITunchange4.9800.000%10.251M8.249BHKD5.4825.134PENews | Chart
00456NEW CITY DEVdown0.148-0.671%0.000534.996MHKD0.00036.098PENews | Chart
00459MIDLAND IC&Iup0.108+2.857%164,142194.971MHKD0.0004.049PENews | Chart
00488LAI SUN DEVup10.620+3.711%4.820M6.441BHKD1.0171.329PENews | Chart
00495PALADINdown0.151-3.205%3,000217.248MHKD0.000PENews | Chart
00496KASENdown3.720-0.535%19.267M5.556BHKD0.00011.118PENews | Chart
00497CSI PROPERTIESunchange0.2700.000%4.938M2.648BHKD2.6675.114PENews | Chart
00499QINGDAO HLDGSup0.530+1.923%19,360264.617MHKD0.00027.749PENews | Chart
00508DINGYI GP INVdown0.227-0.873%191,1951.670BHKD0.000PENews | Chart
00519APPLIED DEVup0.228+9.091%198,425571.164MHKD0.000PENews | Chart
00535GEMDALE PPTup0.960+1.053%9.418M15.253BHKD3.2716.086PENews | Chart
00563SH IND URBANup0.980+1.031%3.148M4.713BHKD4.1848.228PENews | Chart
00565ART GROUP HOLDup0.330+20.000%1,675887.306MHKD0.00015.865PENews | Chart
00583GWPA HOLDINGSup0.920+8.235%723,3601.442BHKD0.0002.472PENews | Chart
00588BEIJING N STARup2.460+0.408%3.336M1.739BHKD5.5495.310PENews | Chart
00593DREAMEASTunchange4.5000.000%0.0001.285BHKD0.0007.429PENews | Chart
00604SHENZHEN INVESTup3.180+0.952%16.205M28.090BHKD5.6607.584PENews | Chart
00613PLANETREE INT'Lup0.132+2.326%1.984M1.228BHKD0.00011.282PENews | Chart
00616EMINENCE ENTdown0.025-3.846%20,16093.146MHKD0.0001.471PENews | Chart
00618PKU RESOURCESup0.208+4.000%7,3921.335BHKD8.4131.677PENews | Chart
00625RREEF CCT REITunchange4.3500.000%0.0002.019BHKD0.000PENews | Chart
00627FULLSUN INT'Ldown0.128-4.478%5.805M1.455BHKD0.0001.877PENews | Chart
00655HK CHINESE LTDup0.910+3.409%54,7401.818BHKD2.198182.000PENews | Chart
00672ZHONGAN GROUPup0.237+1.717%354,2141.359BHKD0.0004.264PENews | Chart
00680NAN HAI CORPdown0.105-0.943%4.681M7.208BHKD1.4296.325PENews | Chart
00683KERRY PPTup25.750+2.590%49.323M37.505BHKD5.2434.990PENews | Chart
00688CHINA OVERSEASup29.200+1.389%396.975M319.921BHKD3.2537.122PENews | Chart
00697SHOUGANG INT'Lunchange0.3600.000%6.987M10.414BHKD9.11120.571PENews | Chart
00715CHINA OCEANWIDEunchange0.2700.000%366,4104.359BHKD0.000PENews | Chart
00727CROWNICORPdown0.221-0.897%75,812758.030MHKD0.000200.909PENews | Chart
00733HOPEFLUENTdown1.700-1.163%351,9601.146BHKD6.4713.469PENews | Chart
00754HOPSON DEV HOLDup7.770+1.304%4.839M17.293BHKD3.8612.988PENews | Chart
00755SHANGHAI ZENDAIup0.050+4.167%19,385743.968MHKD0.000PENews | Chart
00760TALENT PPT GPdown0.029-3.333%7,545298.501MHKD0.0003.859PENews | Chart
00778FORTUNE REITup8.930+0.337%30.020M17.302BHKD5.7192.864PENews | Chart
00798CEOVUdown0.480-1.031%1.111M3.636BHKD5.2086.108PENews | Chart
00808PROSPERITY REITdown2.990-0.333%2.202M4.493BHKD6.0976.500PENews | Chart
00813SHIMAO PROPERTYup29.050+0.693%98.491M95.908BHKD4.4759.873PENews | Chart
00817CHINA JINMAOup5.720+1.418%92.195M67.301BHKD3.84611.364PENews | Chart
00823LINK REITup80.500+1.067%773.118M168.790BHKD3.5038.421PENews | Chart
00832CENTRAL CHINAup4.260+2.651%11.192M11.654BHKD6.9778.651PENews | Chart
00845GLORIOUS PPT Hdown0.206-6.364%2.435M1.605BHKD0.0002.647PENews | Chart
00846MINGFA GROUPunchange1.8900.000%0.00011.517BHKD0.00012.145PENews | Chart
00859ZHONGCHANG INTLunchange0.3500.000%72,200393.759MHKD0.00017.045PENews | Chart
00864WING LEE PPTup0.610+3.390%33,120235.567MHKD3.27912.103PENews | Chart
00865JIANDE INT'Lup0.156+19.084%183,784910.726MHKD0.00073.862PENews | Chart
00878SOUNDWILL HOLDdown9.500-0.105%606,1622.691BHKD2.1054.008PENews | Chart
00884CIFI HOLD GPup6.300+1.286%111.891M49.710BHKD5.1038.096PENews | Chart
00898MULTIFIELD INTLdown0.370-2.632%11,8401.547BHKD3.6492.112PENews | Chart
00899ASIA RESOURCESdown0.053-5.357%28,132403.420MHKD0.000PENews | Chart
00910CHINA SANDIdown0.600-1.639%63,6423.052BHKD0.000PENews | Chart
00938MAN SANG INT'Lunchange0.4000.000%2,167762.469MHKD0.000PENews | Chart
00960LONGFOR GROUPup34.000+2.102%156.255M203.235BHKD3.48911.002PENews | Chart
00978CHI MER LANDup1.180+0.855%3.087M5.788BHKD6.7804.282PENews | Chart
00989GROUND INTL DEVunchange0.0810.000%309,510427.145MHKD0.00016.561PENews | Chart
00996CARNIVAL GROUPunchange0.0140.000%294,170331.733MHKD0.000PENews | Chart
01030SEAZENunchange9.0400.000%96.075M53.327BHKD3.8667.072PENews | Chart
01036VANKE PPT OVSunchange3.8500.000%455,6301.500BHKD2.3382.213PENews | Chart
01064ZHONG HUA INT'Ldown0.141-6.000%46,21085.392MHKD0.0007.050PENews | Chart
01098ROAD KING INFRAup14.880+0.677%8.966M11.150BHKD7.9303.729PENews | Chart
01107MODERN LANDdown1.140-0.870%1.454M3.186BHKD4.9825.426PENews | Chart
01109CHINA RES LANDup37.650+1.483%421.150M268.480BHKD3.3369.677PENews | Chart
01113CK ASSETup54.300+3.134%418.239M200.552BHKD3.5915.005PENews | Chart
01124COASTAL GLup0.102+3.030%57,232422.894MHKD0.0003.218PENews | Chart
01125LAI FUNG HOLDup9.920+1.225%435,9643.249BHKD2.0164.856PENews | Chart
01168SINOLINK HOLDup0.455+1.111%8.750M1.611BHKD0.000PENews | Chart
01176ZHUGUANG HOLDdown1.050-0.943%4.112M7.554BHKD0.000PENews | Chart
01195KINGWELL GROUPdown0.071-4.054%11,800204.771MHKD0.000PENews | Chart
01200MIDLAND HOLDINGup1.070+2.885%882,300768.309MHKD0.00013.210PENews | Chart
01201TESSON HOLDINGSup0.560+1.818%287,310670.032MHKD0.00010.811PENews | Chart
01207SRE GROUPdown0.052-13.333%1.985M1.069BHKD0.0004.678PENews | Chart
01218EASYKNIT INT'Lunchange3.7500.000%0.000342.452MHKD1.3331.065PENews | Chart
01222WANG ON GROUPdown0.084-1.177%218,4191.461BHKD11.1903.652PENews | Chart
01224C C LANDunchange1.7100.000%296,7506.639BHKD1.17038.776PENews | Chart
01232GW TIANDIdown0.600-1.639%4,6401.081BHKD3.1672.841PENews | Chart
01233TIMES CHINAup14.900+0.676%131.356M28.933BHKD5.2615.585PENews | Chart
01238POWERLONGdown4.840-0.616%22.199M20.056BHKD6.6536.135PENews | Chart
01240CNQC INT'Ldown1.180-0.840%618,6751.792BHKD9.3228.741PENews | Chart
01243WANG ON PPTup0.900+1.124%603,32013.680BHKD1.83327.356PENews | Chart
01246BOILLHEALTHCAREunchange0.0610.000%20.800553.514MHKD0.000PENews | Chart
01278CHINANEWTOWNunchange0.1430.000%177,2281.391BHKD4.19614.959PENews | Chart
01321CHINA NEWCITYunchange0.8500.000%1.850M1.711BHKD0.000PENews | Chart
01329CAPITAL GRANDdown0.970-11.818%30,360932.692MHKD0.000PENews | Chart
01369WUZHOU INT'Lunchange0.0400.000%0.000199.610MHKD0.000PENews | Chart
01396HYDOO INTLup0.485+3.192%116,3301.947BHKD0.00016.160PENews | Chart
01417RIVERINE CHINAunchange2.0000.000%0.000810.000MHKD0.40029.987PENews | Chart
01426SPRING REITdown3.210-0.619%1.438M4.127BHKD5.358111.137PENews | Chart
01427CH TIANBAO GPup2.500+0.402%301,4002.024BHKDPENews | Chart
01503CMC REITdown3.360-0.592%27.076M3.789BHKDPENews | Chart
01528RS MACALLINEup6.370+1.111%5.020M4.293BHKD4.7194.775PENews | Chart
01538ZHONG AO HOMEup0.620+1.639%125,360506.926MHKD4.0324.687PENews | Chart
01560STAR PROPERTIESunchange0.5300.000%15,900339.994MHKD29.2451.732PENews | Chart
01570WEIYE HOLDINGSunchange4.6400.000%0.000910.058MHKD0.0004.921PENews | Chart
01589CNLPup3.070+0.327%5.449M9.929BHKD0.00015.507PENews | Chart
01622REDCO GROUPdown3.510-4.098%11.649M12.466BHKD0.94611.318PENews | Chart
01628YUZHOU PPTup3.960+0.763%38.180M20.677BHKD8.9654.567PENews | Chart
01638KAISA GROUPup3.220+0.312%98.455M19.595BHKD3.7276.395PENews | Chart
01663S HARBOURHOLDup0.155+3.333%385,638381.920MHKD0.00016.600PENews | Chart
01668CHINASOUTHCITYup0.920+1.099%11.459M7.459BHKD5.4352.281PENews | Chart
01730LHNdown0.740-2.632%0.000297.810MHKD3.9196.335PENews | Chart
01755S-ENJOY SERVICEdown10.980-0.363%14.556M8.983BHKD1.03941.157PENews | Chart
01777FANTASIAdown1.340-0.741%6.530M7.729BHKD2.9859.537PENews | Chart
01778COLOUR LIFEdown4.210-0.708%8.986M5.990BHKD4.2769.993PENews | Chart
01813KWG GROUPup10.280+0.587%197.832M32.657BHKD6.7907.225PENews | Chart
01821ESRdown16.900-1.630%13.601M51.318BHKDPENews | Chart
01838CHINAPROPERTIESup0.840+7.692%9,0801.520BHKD0.0003.778PENews | Chart
01862JINGRUI HLDGSdown2.640-1.124%5.257M3.697BHKD11.3643.084PENews | Chart
01895XINYUAN PMdown1.500-1.316%3.406M750.000MHKDPENews | Chart
01902YINCHENG INTLdown2.400-0.415%1.096M3.473BHKD0.000PENews | Chart
01908C&D INTL GROUPup8.870+3.020%19.600M8.071BHKD13.5294.134PENews | Chart
01918SUNACup43.250+0.699%451.195M192.166BHKD2.17810.266PENews | Chart
01922YINCHENG LSup1.620+0.621%1.186M432.786MHKDPENews | Chart
01966CHINA SCE GROUPup4.380+1.861%101.305M18.318BHKD5.4794.488PENews | Chart
01972SWIREPROPERTIESup25.800+3.615%111.543M150.930BHKD3.3335.265PENews | Chart
01995EVERSUNSHINE LSup4.740+1.282%52.327M7.283BHKD0.48748.182PENews | Chart
01996RSUN PPTup2.560+1.186%6.383M8.499BHKD4.1803.489PENews | Chart
01997WHARF REICup44.000+1.617%154.301M133.594BHKD4.8867.407PENews | Chart
02007COUNTRY GARDENup11.840+1.893%414.389M258.641BHKD5.0636.616PENews | Chart
02019DEXIN CHINAup3.170+1.603%39.411M8.563BHKD3.495PENews | Chart
02048E-HOUSE ENTdown7.200-0.415%4.451M10.008BHKD3.1498.045PENews | Chart
02080AUX INTLup0.490+2.083%38,960183.742MHKD0.000PENews | Chart
02088XIWANG PROPERTYup0.181+4.023%0.000254.990MHKD0.0004.789PENews | Chart
02103SINIC HOLDINGSup4.010+0.754%8.852M14.316BHKDPENews | Chart
02118TIAN SHAN DEVup3.120+1.299%806,6803.138BHKD1.60316.638PENews | Chart
02168KAISA PROSPERunchange19.0800.000%2.384M2.671BHKD0.94334.329PENews | Chart
02183SANSHENG HLDGdown9.000-0.662%1.252M3.772BHKD0.000PENews | Chart
02202CHINA VANKEup30.450+1.500%155.318M48.048BHKD3.8228.952PENews | Chart
02231JY GRANDMARKunchange3.1600.000%13.727M5.056BHKDPENews | Chart
02278HAILAN HLDGSdown3.800-1.809%19,1801.140BHKD0.0005.697PENews | Chart
02286CHEN XINGdown2.370-2.066%404,8901.422BHKD0.0008.601PENews | Chart
02288RYKADAN CAPITALdown0.640-1.539%40,340305.566MHKD9.3750.926PENews | Chart
02292THING ON ENTup1.130+4.630%648,100813.600MHKD0.00015.938PENews | Chart
02310FOREBASE INTLunchange0.2700.000%0.000196.718MHKD0.000PENews | Chart
02329GUORUI PPTup1.650+4.430%5.141M7.333BHKD3.4186.539PENews | Chart
02330CHINA UPTOWNdown0.121-9.702%234,844220.788MHKD0.000PENews | Chart
02349CH CITY INFRAunchange0.1700.000%0.000531.807MHKD0.000PENews | Chart
02379ZHONGTIAN INT'Lunchange0.8300.000%0.000340.474MHKD0.000PENews | Chart
02606LANGUANGJUSTBONdown48.550-0.614%19.664M2.396BHKDPENews | Chart
02608SUNSHINE 100up1.430+2.143%515,6903.658BHKD0.000PENews | Chart
02669CHINA OVS PPTup4.890+0.617%19.522M16.073BHKD0.85939.984PENews | Chart
02699XINMING CHINAunchange1.1400.000%840,9002.142BHKD0.00051.277PENews | Chart
02768JIAYUAN INTLup2.990+1.014%5.459M11.793BHKD3.6793.725PENews | Chart
02772ZLKGdown5.870-1.012%22.616M21.025BHKDPENews | Chart
02777R&F PROPERTIESup14.200+0.996%113.009M14.417BHKD9.9444.917PENews | Chart
02778CHAMPION REITup4.990+0.808%30.925M29.305BHKD5.4033.724PENews | Chart
02868BJ CAPITAL LANDup2.450+1.240%15.652M2.501BHKD10.5064.898PENews | Chart
02869GREENTOWN SERdown7.830-5.320%154.539M21.838BHKD0.95841.435PENews | Chart
02892MILLION CITIESdown1.260-0.787%137,620945.000MHKD0.00019.310PENews | Chart
03301RONSHINECHINAup10.240+2.196%29.485M17.551BHKD3.5646.675PENews | Chart
03316BINJIANG SERdown7.000-0.143%77,0001.935BHKD1.429PENews | Chart
03319A-LIVINGup26.600+6.188%170.981M11.527BHKD1.28338.596PENews | Chart
03333EVERGRANDEup21.600+5.624%941.892M284.657BHKD7.3066.820PENews | Chart
03366OCT (ASIA)up2.520+1.613%739,5791.886BHKD8.7302.944PENews | Chart
03377SINO-OCEAN GPup3.020+2.373%15.140M23.001BHKD6.0605.744PENews | Chart
03380LOGAN PPTup12.260+0.989%101.607M67.400BHKD6.9337.455PENews | Chart
03383AGILE GROUPup11.060+0.363%86.233M43.323BHKD9.9465.422PENews | Chart
03603XINJI SHAXIup3.150+3.279%15.772M4.725BHKDPENews | Chart
03616EVER REACH GPdown0.970-3.000%636,1601.164BHKD6.0823.636PENews | Chart
03639YIDA CHINAunchange2.1800.000%0.0005.633BHKD0.0006.129PENews | Chart
03662AOYUAN HEALTHYdown5.650-6.302%102.446M4.103BHKD1.133PENews | Chart
03688TOP SPRINGup1.390+2.206%234,2751.964BHKD4.31719.857PENews | Chart
03699EB GRAND CHINAdown0.500-5.660%1,000220.700MHKD0.0005.623PENews | Chart
03883CHINA AOYUANdown11.340-2.744%131.111M30.509BHKD3.70411.346PENews | Chart
03900GREENTOWN CHINAdown8.470-0.118%29.462M18.388BHKD3.02442.331PENews | Chart
03990MIDEA REAL ESTunchange21.8000.000%48.961M25.954BHKD5.5116.367PENews | Chart
03992CREATIVE HLDGSunchange0.9400.000%0.000470.000MHKD0.00029.102PENews | Chart
06049POLY PPT DEVunchange0.000%0.000PENews | Chart
06090CENTURION CORPup2.510+0.400%2,5102.110BHKD4.5584.625PENews | Chart
06093HEVOL SERVICESunchange1.3900.000%8,340556.000MHKDPENews | Chart
06098CG SERVICESup25.900+0.583%98.699M70.212BHKD0.37363.092PENews | Chart
06111DAFA PPTup5.170+1.075%3.687M4.280BHKD4.9136.371PENews | Chart
06158ZHENRO PPTup5.520+1.099%45.737M24.110BHKD2.7179.550PENews | Chart
06166CHINA VASTup2.900+0.346%1.053M4.789BHKD3.7933.894PENews | Chart
06805KIMOU ENVIRONup0.770+2.667%663,080862.400MHKDPENews | Chart
08030FLYING FINdown0.097-5.825%199,020167.949MHKD0.0001.474PENews | Chart
08181SHISHI SERVICESdown0.305-1.613%4,880313.037MHKD0.0005.351PENews | Chart
08313ZACDunchange0.3450.000%931,850690.000MHKD0.841119.902PENews | Chart
08376FINELANDSERVICEup0.560+1.818%538,640224.000MHKD0.0006.690PENews | Chart
08426MODERN LIVINGup0.153+0.658%0.000122.400MHKD3.26810.066PENews | Chart
09928TIMES NEIGHBORunchange0.000%0.000PENews | Chart
87001HUI XIAN REITdown3.260-0.306%17.509M19.170BCNY8.64732.213PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 13/12/2019 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.