Quote | Super Quote
Industry Overview
Properties - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00004WHARF HOLDINGSdown26.150-0.381%1.438M79.915BHKD1.53020.591PENews | Chart
00009KEYNE LTDunchange0.0350.000%0.000124.908MHKD0.000 News | Chart
00010HANG LUNG GROUPdown17.200-0.578%619,87923.420BHKD4.884 News | Chart
00012HENDERSON LANDdown34.350-1.997%10.998M166.302BHKD5.24016.280PENews | Chart
00014HYSAN DEVdown24.350-0.612%1.193M25.184BHKD5.914 News | Chart
00016SHK PPTdown95.300-1.803%108.563M276.158BHKD5.19410.347PENews | Chart
00017NEW WORLD DEVdown31.900-1.085%9.363M80.281BHKD6.45869.348PENews | Chart
00021GREAT CHI PPTunchange0.1190.000%0.000473.053MHKD0.000 News | Chart
00026CHINA MOTOR BUSup94.550+0.532%37,8204.284BHKD3.385 News | Chart
00028TIAN ANunchange4.0700.000%0.0005.967BHKD4.9149.927PENews | Chart
00029DYNAMIC HOLDunchange9.4200.000%0.0002.239BHKD0.212 News | Chart
00034KOWLOON DEVdown10.460-1.134%10,58012.308BHKD7.74415.382PENews | Chart
00035FE CONSORT INTLdown2.800-2.098%78,9806.756BHKD6.78612.227PENews | Chart
00036FE HLDGS INTLunchange0.1060.000%0.000115.447MHKD0.0001.235PENews | Chart
00037FE HOTELSunchange0.1350.000%0.00098.935MHKD0.00010.465PENews | Chart
00041GREAT EAGLE Hup21.600+0.232%319,56915.790BHKD6.157 News | Chart
00050HK FERRY (HOLD)up7.070+1.289%471,3402.519BHKD3.536101.000PENews | Chart
00051HARBOUR CENTREunchange6.8000.000%0.0004.820BHKD1.029 News | Chart
00053GUOCO GROUPunchange86.9000.000%0.00028.595BHKD2.30211.275PENews | Chart
00059SKYFAME REALTYdown0.850-1.163%34,0407.179BHKD3.5295.673PENews | Chart
00063CHI ASIA VALLEYunchange0.0720.000%0.000202.975MHKD0.000 News | Chart
00075Y.T. REALTYunchange1.5100.000%0.0001.207BHKD0.000 News | Chart
00081CH OVS G OCEANSup4.830+1.471%6.266M16.535BHKD7.3503.077PENews | Chart
00083SINO LANDdown9.760-2.106%4.148M74.324BHKD8.5047.338PENews | Chart
00088TAI CHEUNG HOLDunchange4.9200.000%1,6913.038BHKD4.878 News | Chart
00089TAI SANG LANDunchange3.9900.000%0.0001.148BHKD5.514 News | Chart
00093TERMBRAY INDunchange0.2550.000%0.000680.249MHKD0.0008.813PENews | Chart
00095LVGEM CHINAdown1.510-1.948%1.163M7.698BHKD0.0001.807PENews | Chart
00101HANG LUNG PPTdown16.400-1.324%4.318M73.788BHKD4.695 News | Chart
00105ASSO INT HOTELSunchange12.7000.000%0.0004.572BHKD2.992 News | Chart
00106LANDSEA PPTdown0.315-1.563%0.0001.488BHKD9.524 News | Chart
00108GR PROPERTIESunchange1.0400.000%212,3603.327BHKD0.0005,200.000PENews | Chart
00112LERTHAI GROUPunchange0.8900.000%0.000954.168MHKD0.0004.944PENews | Chart
00115GRAND FIELD GPunchange0.6900.000%0.000169.019MHKD0.0004.859PENews | Chart
00119POLY PROPERTYdown2.160-0.917%1.800M8.021BHKD5.9264.206PENews | Chart
00123YUEXIU PROPERTYdown7.800-0.889%1.075M24.152BHKD8.2184.629PENews | Chart
00124GD LANDunchange0.8700.000%0.0001.489BHKD1.7590.885PENews | Chart
00127CHINESE EST Hdown2.700-1.099%28,6105.151BHKD0.3708.282PENews | Chart
00131CHEUK NANG HOLDunchange2.5100.000%22,5901.638BHKD1.99210.913PENews | Chart
00141SKYCHINAFORTUNEunchange0.1800.000%0.00062.167MHKD0.000 News | Chart
00147IB SETTLEMENTunchange0.2500.000%40,0005.080BHKD0.000 News | Chart
00149CH AGRI-PROD EXunchange0.1080.000%0.0001.075BHKD0.0002.195PENews | Chart
00158MELBOURNE ENTunchange146.0000.000%0.0003.650BHKD2.46654.682PENews | Chart
00160HON KWOK LANDunchange2.8100.000%0.0002.024BHKD4.44816.529PENews | Chart
00171SILVER GRANTunchange0.4750.000%0.0001.095BHKD0.000 News | Chart
00173K. WAH INT'Ldown3.100-1.587%189,7209.712BHKD6.7742.965PENews | Chart
00183WINFULL GPunchange0.3050.000%0.000171.048MHKD0.0004.721PENews | Chart
00185ZENSUN ENTup4.850+0.414%4,8509.280BHKD2.0215.609PENews | Chart
00193CAPITAL ESTATEunchange0.3050.000%0.00059.273MHKD0.000 News | Chart
00194LIU CHONG HINGunchange7.8000.000%0.0002.953BHKD5.51318.140PENews | Chart
00207JOY CITY PPTdown0.405-1.220%21,0705.764BHKD7.4074.580PENews | Chart
00212NANYANG HOLDunchange39.2000.000%0.0001.332BHKD3.57115.494PENews | Chart
00216CHINNEY INVunchange1.6300.000%0.000898.730MHKD3.06811.643PENews | Chart
00224PIONEER GLOBALunchange1.0100.000%0.0001.166BHKD0.9903.984PENews | Chart
00225POKFULAMunchange11.2800.000%0.0001.243BHKD3.3699.097PENews | Chart
00230MINMETALS LANDunchange0.8600.000%0.0002.878BHKD2.32625.595PENews | Chart
00237SAFETY GODOWNunchange3.3000.000%0.0001.337BHKD15.758 News | Chart
00247TST PROPERTIESunchange23.5500.000%0.00046.929BHKD3.5248.502PENews | Chart
00251SEA HOLDINGSdown5.080-0.781%20,3403.059BHKD0.98422.087PENews | Chart
00258TOMSON GROUPup2.040+0.990%28,3604.021BHKD2.69622.973PENews | Chart
00261GBA HOLDINGSunchange0.0100.000%0.0001.838BHKD0.000 News | Chart
00262DESON DEV INT'Lup0.113+1.802%25,425165.751MHKD0.000 News | Chart
00266TIAN TECK LANDunchange4.4800.000%0.0002.127BHKD3.571 News | Chart
00271ASIASEC PPTunchange0.5400.000%0.000669.961MHKD175.926 News | Chart
00272SHUI ON LANDdown1.140-1.724%776,3259.191BHKD3.158 News | Chart
00277TERN PROPERTIESunchange3.8480.000%0.0001.067BHKD0.858 News | Chart
00278WAH HA REALTYunchange4.9000.000%0.000592.704MHKD6.939163.333PENews | Chart
00287WINFAIR INVunchange9.2000.000%0.000368.000MHKD1.522 News | Chart
00298CHUANG'S CHINAunchange0.3900.000%62,400915.734MHKD8.9742.186PENews | Chart
00299GLORY SUN LANDunchange0.0460.000%230.000251.166MHKD0.000 News | Chart
00313RICHLY FIELDunchange0.0110.000%4,900256.704MHKD0.000 News | Chart
00337GREENLAND HKdown1.620-1.220%30,8104.523BHKD18.5191.403PENews | Chart
00352FORTUNE SUNunchange0.4800.000%0.000118.168MHKD0.0001,954.079PENews | Chart
00367CHUANG'S INT'Lunchange0.8900.000%0.0001.489BHKD3.93339.732PENews | Chart
00369WING TAI PPTunchange4.2100.000%0.0005.709BHKD6.413 News | Chart
00405YUEXIU REITdown3.330-0.299%1.664M15.490BHKD8.10815.235PENews | Chart
00410SOHO CHINAdown1.770-1.667%407,4309.203BHKD0.00014.411PENews | Chart
00432PCPDdown0.590-1.667%590.0001.203BHKD0.000 News | Chart
00435SUNLIGHT REITunchange4.3200.000%185,1607.245BHKD5.926 News | Chart
00456NEW CITY DEVunchange0.0450.000%0.000194.722MHKD0.000 News | Chart
00459MIDLAND IC&Iunchange0.1260.000%0.000227.466MHKD0.000 News | Chart
00480HKR INT'Lunchange3.1400.000%0.0004.664BHKD2.5485.199PENews | Chart
00495PALADINunchange0.1430.000%0.000200.406MHKD0.000 News | Chart
00497CSI PROPERTIESunchange0.2100.000%96,7001.975BHKD2.0006.122PENews | Chart
00508DINGYI GP INVunchange0.0890.000%2,205654.754MHKD0.00015.345PENews | Chart
00519APPLIED DEVunchange0.1130.000%0.000283.077MHKD0.000 News | Chart
00535GEMDALE PPTup0.910+1.111%139,94015.094BHKD10.6262.766PENews | Chart
00563SH IND URBANdown0.740-2.632%1,4803.557BHKD5.8116.814PENews | Chart
00565ART GROUP HOLDunchange0.3950.000%0.0001.062BHKD0.000 News | Chart
00583GWPA HOLDINGSunchange0.3000.000%0.000470.324MHKD0.000 News | Chart
00588BEIJING N STARdown1.210-2.419%884,080855.494MHKD2.975153.935PENews | Chart
00593DREAMEASTunchange0.8000.000%0.000228.393MHKD0.000 News | Chart
00604SHENZHEN INVESTdown1.820-2.151%2.627M16.198BHKD9.8904.330PENews | Chart
00606SCE CMdown2.890-2.365%224,9305.997BHKD News | Chart
00616EMINENCE ENTunchange0.1490.000%0.000138.787MHKD0.000 News | Chart
00618PKU RESOURCESunchange0.1620.000%0.0001.039BHKD0.000 News | Chart
00627FULLSUN INT'Lunchange0.0150.000%0.000170.481MHKD0.000 News | Chart
00655HK CHINESE LTDup0.580+1.754%37,1001.159BHKD1.293 News | Chart
00672ZHONGAN GROUPunchange0.3150.000%0.0001.775BHKD0.0001.757PENews | Chart
00674CHINA TANGSHANGunchange0.1600.000%0.000369.419MHKD0.000 News | Chart
00680NAN HAI CORPdown0.038-5.000%2,3842.609BHKD0.000 News | Chart
00683KERRY PPTdown21.600-1.370%3.392M31.417BHKD16.8985.822PENews | Chart
00688CHINA OVERSEASdown23.250-0.853%58.939M254.467BHKD5.0754.721PENews | Chart
00715CHINA OCEANWIDEunchange0.1330.000%0.0002.147BHKD0.000 News | Chart
00727CROWNICORPunchange0.1160.000%0.000397.880MHKD0.000 News | Chart
00730SHOUGANG GRANDunchange0.1510.000%0.000601.681MHKD0.000100.667PENews | Chart
00733HOPEFLUENTup1.410+0.714%42,000950.551MHKD2.1285.165PENews | Chart
00754HOPSON DEV HOLDdown17.020-1.047%431,16840.414BHKD8.5463.044PENews | Chart
00755SHANGHAI ZENDAIunchange0.0310.000%310.000461.260MHKD0.000 News | Chart
00760TALENT PPT GPunchange0.0200.000%0.000205.863MHKD0.000 News | Chart
00778FORTUNE REITunchange8.0600.000%1.013M15.909BHKD6.144 News | Chart
00798CEOVUunchange0.4050.000%3,2203.068BHKD4.9385.379PENews | Chart
00800A8 NEW MEDIAdown0.400-1.235%0.0001.083BHKD0.00017.323PENews | Chart
00808PROSPERITY REITdown3.070-0.968%502,4494.617BHKD5.840 News | Chart
00813SHIMAO GROUPup6.370+3.241%34.257M24.192BHKD28.2581.435PENews | Chart
00817CHINA JINMAOdown2.890-0.345%7.769M36.669BHKD8.9977.386PENews | Chart
00823LINK REITdown68.000-1.091%41.521M143.493BHKD4.528119.298PENews | Chart
00832CENTRAL CHINAdown0.890-1.111%598,2102.638BHKD46.6851.120PENews | Chart
00845GLORIOUS PPT Hup0.244+2.521%244.0001.901BHKD0.00019.867PENews | Chart
00846MINGFA GROUPunchange0.4750.000%0.0002.894BHKD0.0002.197PENews | Chart
00859ZHONGCHANG INTLunchange0.3000.000%0.000337.508MHKD0.000 News | Chart
00864WING LEE PPTunchange0.4150.000%0.000160.263MHKD0.000 News | Chart
00865JIANDE INT'Lunchange0.0960.000%0.000560.447MHKD0.0004.625PENews | Chart
00873SHIMAO SERVICESup6.630+1.531%6.719M16.436BHKD1.65915.877PENews | Chart
00878SOUNDWILL HOLDunchange7.5000.000%0.0002.125BHKD2.667 News | Chart
00884CIFI HOLD GPdown5.480-0.364%13.036M48.132BHKD7.4764.489PENews | Chart
00898MULTIFIELD INTLdown1.070-0.926%0.000894.599MHKD4.20624.045PENews | Chart
00899ASIA RESOURCESdown0.081-3.571%45,160616.547MHKD0.0006.750PENews | Chart
00910CHINA SANDIunchange0.4700.000%0.0002.391BHKD0.0004.627PENews | Chart
00938MAN SANG INT'Lunchange1.4900.000%0.000964.326MHKD0.000 News | Chart
00960LONGFOR GROUPup45.800+0.549%25.821M278.203BHKD3.95810.936PENews | Chart
00978CHI MER LANDdown0.820-1.205%16,4004.022BHKD8.5374.669PENews | Chart
00982HUAFA PPT SERunchange0.1600.000%0.0001.610BHKD0.00043.752PENews | Chart
00989HUA YIN INTL Hdown0.510-1.923%247,3503.450BHKD0.000 News | Chart
00996CARNIVAL GROUPunchange0.0860.000%0.00081.512MHKD0.000 News | Chart
01009INT'L ENTunchange0.3250.000%0.000444.976MHKD0.000 News | Chart
01030SEAZENdown6.080-0.491%2.333M39.555BHKD8.1323.000PENews | Chart
01036VANKE OVERSEASunchange2.5600.000%10,240997.192MHKD3.5165.333PENews | Chart
01064ZHONG HUA INT'Ldown0.092-8.000%3,22065.653MHKD0.000 News | Chart
01098ROAD KING INFRAdown7.500-1.832%91,1005.620BHKD9.3333.261PENews | Chart
01107MODERN LANDunchange0.1710.000%42,750477.944MHKD21.3450.527PENews | Chart
01109CHINA RES LANDdown37.700-1.951%50.905M268.836BHKD4.0327.343PENews | Chart
01113CK ASSETdown52.850-1.583%73.017M192.563BHKD3.53811.957PENews | Chart
01124COASTAL GLunchange0.0500.000%0.000207.301MHKD0.000 News | Chart
01125LAI FUNG HOLDdown5.980-0.167%0.0001.980BHKD0.000 News | Chart
01153JIAYUAN SERdown3.370-0.882%84,2502.061BHKD1.89919.599PENews | Chart
01168SINOLINK HOLDunchange0.2300.000%1,8401.466BHKD0.000 News | Chart
01176ZHUGUANG HOLDup1.590+0.633%413,40011.489BHKD6.2895.213PENews | Chart
01195KINGWELL GROUPunchange0.0430.000%344.000124.446MHKD0.000 News | Chart
01200MIDLAND HOLDINGunchange0.9600.000%48,000688.403MHKD0.0005.229PENews | Chart
01201TESSON HOLDINGSunchange0.4250.000%0.000525.510MHKD0.000 News | Chart
01207SRE GROUPunchange0.0360.000%0.000740.330MHKD0.000 News | Chart
01209CHINA RES MIXCup43.900+1.738%14.013M100.202BHKD0.36073.698PENews | Chart
01218EASYKNIT INT'Lunchange4.4500.000%0.000330.232MHKD0.00017.800PENews | Chart
01222WANG ON GROUPunchange0.0790.000%2.382M1.316BHKD3.79810.260PENews | Chart
01224C C LANDunchange1.9100.000%0.0007.415BHKD1.04712.607PENews | Chart
01232GW TIANDIunchange0.1660.000%0.000298.637MHKD0.0007.114PENews | Chart
01233TIMES CHINAdown4.280-2.059%492,6608.492BHKD21.5371.372PENews | Chart
01238POWERLONGdown4.440-0.671%1.411M18.383BHKD11.4872.458PENews | Chart
01240CNQC INT'Lunchange0.6800.000%0.0001.032BHKD11.7655.113PENews | Chart
01243WANG ON PPTunchange0.0780.000%0.0001.186BHKD9.4872.541PENews | Chart
01246BOILLHEALTHCAREunchange0.1750.000%0.000237.650MHKD0.000 News | Chart
01278CHINANEWTOWNunchange0.0950.000%0.000923.993MHKD0.000 News | Chart
01321CHINA NEWCITYunchange1.0400.000%0.0002.091BHKD0.00038.489PENews | Chart
01329CAPITAL GRANDunchange1.1100.000%0.0001.067BHKD0.000 News | Chart
01379WENLING MCTunchange4.7900.000%0.00095.800MHKD0.0008.298PENews | Chart
01396GD-HKGBA HLDGSunchange0.4000.000%0.0001.815BHKD0.0003.877PENews | Chart
01417RIVERINE CHINAunchange1.5800.000%0.000639.900MHKD0.76018.378PENews | Chart
01426SPRING REITup2.710+0.370%0.0003.990BHKD7.860 News | Chart
01427CH TIANBAO GPup3.610+0.557%183,1702.922BHKD0.0006.998PENews | Chart
01502FIN STREET PPTdown3.320-0.300%0.000343.620MHKD5.5848.267PENews | Chart
01503CMC REITdown2.750-0.362%2,7503.102BHKD9.4188.956PENews | Chart
01516SUNAC SERVICESdown8.910-0.780%14.532M27.429BHKD0.78629.018PENews | Chart
01528RS MACALLINEdown3.990-0.499%32,7022.958BHKD0.0007.383PENews | Chart
01538ZHONG AO HOMEunchange0.6300.000%0.000538.367MHKD4.7623.267PENews | Chart
01560STAR GROUP COunchange0.4050.000%0.000259.807MHKD0.0000.846PENews | Chart
01570WEIYE HOLDINGSunchange4.0100.000%0.000786.494MHKD0.00027.506PENews | Chart
01589CNLPup4.390+1.152%8.270M15.252BHKD0.000510.620PENews | Chart
01622REDCO GROUPup2.700+1.124%996,0209.589BHKD2.2266.025PENews | Chart
01628YUZHOU GROUPunchange0.7100.000%227,1814.646BHKD37.747642.313PENews | Chart
01638KAISA GROUPunchange0.9600.000%172,4306.735BHKD12.5000.903PENews | Chart
01663S HARBOURHOLDunchange0.1700.000%0.000418.880MHKD5.8825.915PENews | Chart
01668CHINASOUTHCITYunchange0.6500.000%2.423M5.260BHKD4.6152.178PENews | Chart
01730LHNunchange1.7500.000%0.000715.654MHKD5.7664.355PENews | Chart
01755S-ENJOY SERVICEup14.540+0.693%780,24012.652BHKD2.27021.525PENews | Chart
01777FANTASIAdown0.320-1.538%274,1701.847BHKD22.0311.538PENews | Chart
01778COLOUR LIFEunchange0.9600.000%0.0001.428BHKD10.9382.240PENews | Chart
01813KWG GROUPup5.020+0.400%2.355M15.979BHKD21.5581.946PENews | Chart
01821ESRdown25.850-2.820%33.734M115.580BHKD0.00036.893PENews | Chart
01838CHINAPROPERTIESunchange0.4150.000%0.000750.767MHKD0.000 News | Chart
01862JINGRUI HLDGSdown2.150-0.922%28,0503.308BHKD11.6282.574PENews | Chart
01895XINYUAN PMunchange2.0180.000%0.0001.145BHKD5.0556.238PENews | Chart
01902YINCHENG INTLdown3.160-0.940%63,2004.572BHKD0.96819.791PENews | Chart
01908C&D INTL GROUPdown15.660-0.128%0.00021.577BHKD7.0246.641PENews | Chart
01918SUNACup10.800+0.372%63.603M58.848BHKD18.5191.125PENews | Chart
01922YINCHENG LSunchange3.9000.000%0.0001.042BHKD2.35912.702PENews | Chart
01941YE XING GROUPdown0.660-1.493%3,960267.505MHKD0.0009.951PENews | Chart
01965LANDSEA LIFEunchange3.3100.000%0.0001.360BHKD News | Chart
01966CHINA SCE GROUPdown1.870-0.532%469,045789.539MHKD16.0431.681PENews | Chart
01971RSUN SERup4.000+1.523%83,1001.660BHKD1.55016.284PENews | Chart
01972SWIREPROPERTIESdown20.200-1.463%22.603M118.170BHKD4.55528.857PENews | Chart
01995CIFI ES SERVICEup15.180+1.065%12.028M26.625BHKD0.55250.946PENews | Chart
01996RSUN PPTup2.570+0.784%58,9208.580BHKD5.6424.185PENews | Chart
01997WHARF REICdown37.450-2.092%8.937M113.707BHKD3.632 News | Chart
02007COUNTRY GARDENdown6.630-0.600%19.641M153.474BHKD8.3333.332PENews | Chart
02019DEXIN CHINAup2.770+3.358%75,3307.483BHKD4.8385.126PENews | Chart
02048E-HOUSE ENTdown1.910-1.036%1.721M3.341BHKD3.2987.367PENews | Chart
02080AUX INTLunchange0.8000.000%0.000299.987MHKD0.000 News | Chart
02088XIWANG PROPERTYunchange0.0860.000%0.000121.155MHKD0.000 News | Chart
02103SINIC HOLDINGSunchange0.5000.000%0.0001.785BHKD33.1600.740PENews | Chart
02107FIRST SERVICEdown1.140-5.785%2.538M1.140BHKD3.4837.813PENews | Chart
02117DATANG GROUPdown5.000-0.596%40,0206.818BHKD2.6005.816PENews | Chart
02118TIAN SHAN DEVunchange2.0500.000%0.0002.062BHKD0.000 News | Chart
02146ROISERVdown5.620-7.261%16.031M528.280MHKD3.205 News | Chart
02156C&D PROPERTYunchange4.2700.000%0.0005.706BHKD0.00038.629PENews | Chart
02165LING YUE SER GPunchange3.8700.000%0.0001.106BHKD News | Chart
02168KAISA PROSPERdown11.960-0.333%329,4181.843BHKD5.7696.449PENews | Chart
02183SANSHENG HLDGunchange4.4000.000%0.0002.159BHKD5.4862.171PENews | Chart
02191SF REITunchange3.3600.000%0.0002.688BHKD News | Chart
02202CHINA VANKEdown20.900-2.108%15.179M39.735BHKD7.1914.701PENews | Chart
02205KANGQIAO SERunchange3.5700.000%0.0002.499BHKD News | Chart
02207RONSHINE SERVunchange4.8400.000%0.0002.459BHKD News | Chart
02210BEIJING JIAYEunchange5.0000.000%0.000183.336MHKD News | Chart
02215DEXIN SER GROUPdown3.000-2.280%60,0003.051BHKD News | Chart
02231JY GRANDMARKunchange2.5900.000%0.0004.264BHKD4.8347.272PENews | Chart
02270DESUN SERVICESup1.100+0.917%28,360674.661MHKD News | Chart
02278HAILAN HLDGSdown5.000-0.200%70,0001.500BHKD0.00019.386PENews | Chart
02286CHEN XINGunchange1.4600.000%0.000876.000MHKD0.0003.496PENews | Chart
02288RYKADAN CAPITALunchange0.6300.000%0.000236.532MHKD4.76263.000PENews | Chart
02292THING ON ENTunchange0.9300.000%0.000669.600MHKD0.000 News | Chart
02310TIMES UNI GPunchange0.0920.000%0.000100.545MHKD0.000 News | Chart
02329GUORUI PPTunchange0.3200.000%0.0001.422BHKD0.00011.736PENews | Chart
02330CHINA UPTOWNunchange0.6200.000%0.000157.771MHKD0.000 News | Chart
02340ISP HOLDINGSdown1.040-0.952%452,720441.844MHKD56.73131.515PENews | Chart
02349CH CITY INFRAunchange0.1400.000%0.000437.959MHKD0.000 News | Chart
02379CCETunchange0.2470.000%0.000101.322MHKD0.000 News | Chart
02599SHINSUN HOLD GPdown1.120-1.754%1.272M3.409BHKD17.8570.852PENews | Chart
02608SUNSHINE 100unchange0.4100.000%0.0001.046BHKD0.0001.964PENews | Chart
02669CHINA OVS PPTdown9.000-0.772%1.178M29.582BHKD0.80042.254PENews | Chart
02699XINMING CHINAunchange0.0410.000%0.00077.024MHKD0.000 News | Chart
02768JIAYUAN INTLup2.780+0.361%16,72013.649BHKD5.5762.758PENews | Chart
02772ZLKGdown3.770-0.265%292,62513.503BHKD13.5012.923PENews | Chart
02777R&F PROPERTIESdown3.800-0.262%6.044M14.259BHKD22.8821.222PENews | Chart
02778CHAMPION REITdown4.050-0.246%185,46024.045BHKD6.094 News | Chart
02869GREENTOWN SERdown8.480-1.166%8.099M27.520BHKD2.35930.019PENews | Chart
02892MILLION CITIESunchange1.0000.000%0.000750.000MHKD0.0005.417PENews | Chart
03301RONSHINECHINAunchange3.3900.000%0.0005.707BHKD14.7491.930PENews | Chart
03316BINJIANG SERdown23.350-1.059%93,3506.454BHKD4.03924.065PENews | Chart
03319A-LIVINGup16.020+1.264%10.137M22.748BHKD3.9169.881PENews | Chart
03333EVERGRANDEdown1.830-1.613%20.765M24.164BHKD9.9452.431PENews | Chart
03366OCT (ASIA)up1.290+1.575%154,800965.392MHKD0.0003.622PENews | Chart
03377SINO-OCEAN GPdown2.200-1.786%3.828M16.755BHKD6.5914.764PENews | Chart
03380LOGAN GROUPdown6.800-0.293%6.348M38.688BHKD15.7352.365PENews | Chart
03383AGILE GROUPdown4.450-1.549%3.983M17.431BHKD24.7191.485PENews | Chart
03603XINJI SHAXIunchange0.6000.000%1,800900.000MHKD0.00024.426PENews | Chart
03616EVER REACH GPunchange0.9500.000%95,1001.140BHKD6.3163.223PENews | Chart
03639YIDA CHINAunchange0.7400.000%0.0001.912BHKD0.0008.607PENews | Chart
03658NEW HOPE SERVunchange2.2900.000%0.0001.864BHKD News | Chart
03662AOYUAN HEALTHYdown2.530-0.394%20,2701.837BHKD6.5615.974PENews | Chart
03688TOP SPRINGunchange1.0300.000%0.0001.455BHKD6.796 News | Chart
03699EB GRAND CHINAunchange0.5000.000%0.000220.700MHKD10.2405.089PENews | Chart
03883CHINA AOYUANup1.720+1.176%5.754M5.101BHKD53.1980.640PENews | Chart
03900GREENTOWN CHINAdown13.080-0.305%22.810M32.706BHKD3.21710.143PENews | Chart
03913KWG LIVINGdown3.710-0.536%668,4807.483BHKD1.96815.898PENews | Chart
03990MIDEA REAL ESTup13.080+0.153%21,03216.145BHKD12.2323.026PENews | Chart
06049POLY PPT SERup61.350+0.822%1.623M9.407BHKD0.84740.944PENews | Chart
06090CENTURION CORPunchange1.8900.000%0.0001.589BHKD0.00016.000PENews | Chart
06093HEVOL SERVICESunchange4.1000.000%0.0002.296BHKD0.00026.162PENews | Chart
06098CG SERVICESdown48.000-0.826%142.636M161.571BHKD0.54840.034PENews | Chart
06111DAFA PPTunchange4.5800.000%0.0003.792BHKD2.5429.095PENews | Chart
06158ZHENRO PPTdown3.750-1.055%289,01516.379BHKD4.0005.005PENews | Chart
06166CHINA VASTunchange1.5200.000%0.0002.510BHKD11.8422.427PENews | Chart
06611SANXUN GROUPdown3.290-0.303%0.0002.222BHKD News | Chart
06626YUEXIU SERVICESdown3.960-0.503%292,1206.027BHKD News | Chart
06666EVERG SERVICESdown2.840-0.351%11.411M30.703BHKD0.0008.894PENews | Chart
06668E-STAR CMdown3.490-0.286%0.0003.560BHKD1.719 News | Chart
06677SINO-OCEAN SERVunchange4.5300.000%4,5305.364BHKD1.45712.718PENews | Chart
06805KIMOU ENVIRONunchange1.0000.000%0.0001.120BHKD0.0009.047PENews | Chart
06900SUNKWAN PPTunchange2.2400.000%0.0004.643BHKD1.0717.930PENews | Chart
06958ZHENRO SERVICESup4.220+0.238%217,2204.378BHKD1.89618.084PENews | Chart
06968GANGLONG CHINAdown4.330-0.915%525,9007.052BHKD4.8505.185PENews | Chart
06989EXCELLENCE CMup5.060+0.198%499,7306.186BHKD5.55912.225PENews | Chart
06999LEADING HLDGSunchange5.7600.000%0.0005.915BHKD0.0004.187PENews | Chart
08022EVERSHINE GPunchange0.0100.000%0.00021.642MHKD0.000 News | Chart
08030FLYING FINunchange0.0180.000%0.00031.166MHKD0.000 News | Chart
08181SHISHI SERVICESunchange0.0990.000%3,168101.609MHKD0.0006.600PENews | Chart
08242GSN CORPunchange0.0100.000%0.00016.773MHKD0.000 News | Chart
08271GDCunchange0.1130.000%0.000170.434MHKD0.00023.061PENews | Chart
08426MODERN LIVINGdown0.150-2.597%21,000120.000MHKD10.0006.173PENews | Chart
09608SUNDY SERVICEdown0.110-7.563%15,880365.200MHKD0.000 News | Chart
09666JINKE SERVICESup41.700+0.603%10.295M27.224BHKD1.44727.381PENews | Chart
09909POWERLONG CMup16.400+0.861%344,74010.544BHKD2.01227.184PENews | Chart
09916XINGYE WULIANdown0.970-1.020%0.000388.000MHKD0.0006.922PENews | Chart
09928TIMES NEIGHBORunchange3.1700.000%0.0003.125BHKD2.69710.324PENews | Chart
09968HUIJING HLDGSdown1.930-0.515%482,46010.140BHKD2.56515.714PENews | Chart
09978FINELAND LIVINGunchange0.4250.000%0.000170.000MHKD2.35312.675PENews | Chart
09983CC NEW LIFEdown5.470-0.364%179,9806.941BHKD5.94211.720PENews | Chart
09993RADIANCE HLDGSdown4.250-1.848%77,37017.192BHKD7.5293.888PENews | Chart
87001HUI XIAN REITdown1.360-0.730%17,6808.336BCNY6.368 News | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 25/01/2022 09:43
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.