Quote | Super Quote
Industry Overview
Properties - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00004WHARF HOLDINGSdown16.000-0.990%35.242M48.791BHKD1.71914.414PENews | Chart
00009KEYNE LTDup0.065+1.563%18,972231.971MHKD0.000PENews | Chart
00010HANG LUNG GROUPdown17.160-1.718%8.229M23.365BHKD6.2943.425PENews | Chart
00012HENDERSON LANDdown27.450-1.259%91.546M132.896BHKD6.5577.821PENews | Chart
00014HYSAN DEVdown24.650-1.597%17.999M25.683BHKD5.8425.324PENews | Chart
00016SHK PPTup99.150+0.660%451.752M287.315BHKD4.99212.211PENews | Chart
00017NEW WORLD DEVdown36.900-0.940%181.818M94.064BHKD5.52985.814PENews | Chart
00021GREAT CHI PPTunchange0.0870.000%0.000345.845MHKD0.000PENews | Chart
00026CHINA MOTOR BUSdown102.800-0.097%1.009M4.658BHKD26.75141.789PENews | Chart
00028TIAN ANup4.430+1.142%875,9496.648BHKD4.5154.978PENews | Chart
00029DYNAMIC HOLDdown14.540-1.491%201,3203.456BHKD0.138PENews | Chart
00034KOWLOON DEVunchange7.5600.000%22,6808.895BHKD10.3183.635PENews | Chart
00035FE CONSORT INTLunchange2.2900.000%2.730M5.383BHKD8.29714.774PENews | Chart
00036FE HLDGS INTLup0.148+11.278%1,674161.190MHKD0.000PENews | Chart
00037FE HOTELSdown0.124-3.125%37,20075.728MHKD0.000PENews | Chart
00041GREAT EAGLE Hdown18.700-0.532%5.837M13.463BHKD15.134PENews | Chart
00050HK FERRY (HOLD)down5.960-0.334%131,6902.123BHKD6.37615.684PENews | Chart
00051HARBOUR CENTREunchange7.1000.000%0.0005.032BHKD3.09941.765PENews | Chart
00053GUOCO GROUPdown95.000-0.524%3.433M31.260BHKD2.632PENews | Chart
00059SKYFAME REALTYunchange1.0200.000%3.825M8.096BHKD2.2558.678PENews | Chart
00063CHI ASIA VALLEYdown0.137-0.725%0.000386.217MHKD0.000PENews | Chart
00075Y.T. REALTYup2.270+12.376%39,3801.815BHKD0.44121.619PENews | Chart
00081CH OVS G OCEANSup4.510+0.895%35.684M15.439BHKD5.8764.022PENews | Chart
00083SINO LANDdown9.160-1.927%72.339M64.534BHKD6.00438.167PENews | Chart
00088TAI CHEUNG HOLDdown4.550-1.515%431,9202.810BHKD5.27522.750PENews | Chart
00089TAI SANG LANDunchange3.9900.000%0.0001.148BHKD5.5142.625PENews | Chart
00093TERMBRAY INDdown0.280-1.754%2,250548.140MHKD0.000PENews | Chart
00095LVGEM CHINAdown2.480-0.800%9.054M12.637BHKD2.4606.128PENews | Chart
00101HANG LUNG PPTup18.820+0.966%117.189M84.647BHKD4.03813.737PENews | Chart
00105ASSO INT HOTELSunchange13.3600.000%161,6744.810BHKD6.063PENews | Chart
00106LANDSEA PPTunchange0.6500.000%2,6003.069BHKD12.6152.238PENews | Chart
00108GR PROPERTIESup1.170+4.464%5.178M3.743BHKD0.00037.987PENews | Chart
00112LERTHAI GROUPdown0.540-6.897%144,296578.934MHKD0.0003.000PENews | Chart
00115GRAND FIELD GPunchange0.0750.000%1,500183.717MHKD0.000PENews | Chart
00119POLY PROPERTYdown2.230-2.620%12.774M8.165BHKD9.3722.130PENews | Chart
00123YUEXIU PROPERTYunchange1.5000.000%18.142M23.223BHKD7.0675.401PENews | Chart
00124GD LANDdown1.160-0.855%449,8911.985BHKD0.0005.820PENews | Chart
00127CHINESE EST Hunchange3.9000.000%1.915M7.440BHKD0.5139.420PENews | Chart
00131CHEUK NANG HOLDdown2.900-3.333%46,5401.855BHKD4.31036.250PENews | Chart
00141SKYCHINAFORTUNEdown0.400-13.044%316,850138.150MHKD0.000PENews | Chart
00147IB SETTLEMENTdown0.098-1.010%9,8001.991BHKD0.000PENews | Chart
00149CH AGRI-PROD EXdown0.072-4.000%166,276716.621MHKD0.000120.000PENews | Chart
00158MELBOURNE ENTunchange167.5000.000%0.0004.188BHKD3.045PENews | Chart
00160HON KWOK LANDunchange2.4600.000%0.0001.772BHKD5.081PENews | Chart
00171SILVER GRANTdown0.950-1.042%370,3602.190BHKD0.00039.256PENews | Chart
00173K. WAH INT'Ldown3.670-1.078%4.878M11.476BHKD5.7223.641PENews | Chart
00183WINFULL GPdown0.043-6.522%29,960241.149MHKD0.000PENews | Chart
00185ZENSUN ENTup0.435+3.571%7.672M5.016BHKD4.2072.539PENews | Chart
00190HKC (HOLDINGS)unchange3.9700.000%181,4632.029BHKD6.5497.519PENews | Chart
00193CAPITAL ESTATEdown0.405-2.410%92.50078.707MHKD0.000PENews | Chart
00194LIU CHONG HINGdown6.220-0.321%462,3602.355BHKD8.5215.456PENews | Chart
00207JOY CITY PPTdown0.475-1.042%2.289M6.760BHKD8.4213.852PENews | Chart
00208POLYTEC ASSETunchange0.6500.000%1.059M2.885BHKD11.3854.080PENews | Chart
00212NANYANG HOLDunchange40.1000.000%0.0001.371BHKD3.49122.914PENews | Chart
00216CHINNEY INVup1.590+1.274%0.000876.675MHKD3.145PENews | Chart
00224PIONEER GLOBALunchange0.9700.000%0.0001.119BHKD1.54629.129PENews | Chart
00225POKFULAMup11.420+0.175%0.0001.258BHKD3.3289.210PENews | Chart
00230MINMETALS LANDdown0.880-1.124%590,3402.945BHKD9.0913.124PENews | Chart
00237SAFETY GODOWNunchange3.6900.000%0.0001.494BHKD1.537PENews | Chart
00247TST PROPERTIESunchange24.1400.000%0.00045.684BHKD2.27850.292PENews | Chart
00251SEA HOLDINGSdown7.800-1.141%1.570M5.166BHKD0.64129.885PENews | Chart
00258TOMSON GROUPdown1.560-0.637%115,7403.075BHKD7.05118.161PENews | Chart
00262DESON DEV INT'Lup0.118+7.273%58,830115.390MHKD0.000PENews | Chart
00266TIAN TECK LANDunchange5.0000.000%0.0002.374BHKD6.200PENews | Chart
00271ASIASEC PPTunchange1.1400.000%0.0001.414BHKD2.19324.411PENews | Chart
00272SHUI ON LANDunchange1.0200.000%11.508M8.223BHKD8.2353.688PENews | Chart
00275MASTER GLORY GPunchange0.2600.000%0.000133.876MHKD0.000PENews | Chart
00277TERN PROPERTIESunchange3.6500.000%0.0001.012BHKD1.233PENews | Chart
00278WAH HA REALTYunchange4.9500.000%0.000598.752MHKD6.061PENews | Chart
00281RIVERA (HOLD)unchange0.3700.000%18,500965.162MHKD10.8118.645PENews | Chart
00287WINFAIR INVunchange8.5300.000%0.000341.200MHKD3.400PENews | Chart
00298CHUANG'S CHINAunchange0.3900.000%0.000916.046MHKD0.000PENews | Chart
00299GLORY SUN LANDup0.330+3.125%227,0501.502BHKD0.0003.708PENews | Chart
00313RICHLY FIELDunchange0.0100.000%0.000233.367MHKD0.000PENews | Chart
00337GREENLAND HKdown2.510-1.569%3.739M7.008BHKD9.9602.447PENews | Chart
00352FORTUNE SUNdown0.620-6.061%2,480152.634MHKD0.000PENews | Chart
00367CHUANG'S INT'Ldown0.900-2.174%21,6001.505BHKD1.667PENews | Chart
00369WING TAI PPTdown3.560-1.658%1.424M4.822BHKD7.58419.778PENews | Chart
00405YUEXIU REITup3.570+0.281%7.068M11.545BHKD6.33311.064PENews | Chart
00410SOHO CHINAdown2.070-2.359%25.159M10.763BHKD0.0006.909PENews | Chart
00432PCPDunchange0.8200.000%6.496M1.302BHKD0.000PENews | Chart
00435SUNLIGHT REITdown3.340-0.890%2.666M5.570BHKD8.024PENews | Chart
00456NEW CITY DEVdown0.114-2.564%29,020493.297MHKD0.000PENews | Chart
00459MIDLAND IC&Iunchange0.0930.000%39,060167.891MHKD0.000PENews | Chart
00480HKR INT'Lup2.940+1.730%532,0724.367BHKD4.0822.687PENews | Chart
00495PALADINunchange0.1300.000%0.000182.431MHKD0.000PENews | Chart
00496KASENdown0.710-2.740%2.267M1.060BHKD0.0002.068PENews | Chart
00497CSI PROPERTIESup0.224+3.704%217,1502.154BHKD2.2321.903PENews | Chart
00499QINGDAO HLDGSdown0.415-1.191%145,770207.200MHKD0.00016.023PENews | Chart
00508DINGYI GP INVup0.041+7.895%1.018M301.637MHKD0.000PENews | Chart
00519APPLIED DEVunchange0.2060.000%2,150516.052MHKD0.000PENews | Chart
00535GEMDALE PPTup1.200+0.840%14.546M19.803BHKD6.5084.353PENews | Chart
00563SH IND URBANup0.720+1.409%4.100M3.461BHKD5.6945.769PENews | Chart
00565ART GROUP HOLDunchange0.2600.000%0.000699.089MHKD0.000PENews | Chart
00583GWPA HOLDINGSdown0.430-2.273%1,560674.131MHKD0.0001.384PENews | Chart
00588BEIJING N STARup1.550+1.307%2.685M1.096BHKD10.6002.532PENews | Chart
00593DREAMEASTunchange1.7000.000%36,555485.334MHKD0.000PENews | Chart
00604SHENZHEN INVESTdown2.360-0.840%10.539M21.004BHKD7.6274.965PENews | Chart
00616EMINENCE ENTdown0.305-7.576%135,076284.095MHKD0.000PENews | Chart
00618PKU RESOURCESunchange0.0860.000%13,286551.789MHKD0.000PENews | Chart
00625RREEF CCT REITunchange4.3500.000%0.0002.019BHKD0.000PENews | Chart
00627FULLSUN INT'Lunchange0.0440.000%183,969500.077MHKD0.0003.156PENews | Chart
00655HK CHINESE LTDunchange0.6600.000%17,1601.319BHKD4.5463.099PENews | Chart
00672ZHONGAN GROUPdown0.310-1.587%502,3761.747BHKD6.4522.446PENews | Chart
00674CHINA TANGSHANGup0.099+25.317%177,038228.578MHKD0.000PENews | Chart
00680NAN HAI CORPdown0.047-2.083%23,6503.226BHKD0.000PENews | Chart
00683KERRY PPTdown18.960-1.660%30.268M27.615BHKD7.1204.000PENews | Chart
00688CHINA OVERSEASup19.400+1.042%411.554M212.529BHKD5.2584.430PENews | Chart
00715CHINA OCEANWIDEup0.156+0.645%918.0002.518BHKD0.000PENews | Chart
00727CROWNICORPunchange0.2950.000%0.0001.012BHKD0.000109.259PENews | Chart
00730SHOUGANG GRANDdown0.107-7.759%42,800426.356MHKD0.000PENews | Chart
00733HOPEFLUENTdown1.450-0.685%151,200977.517MHKD7.2412.006PENews | Chart
00754HOPSON DEV HOLDdown19.800-0.101%58.458M43.914BHKD4.5464.648PENews | Chart
00755SHANGHAI ZENDAIdown0.036-12.195%295,885535.657MHKD0.000PENews | Chart
00760TALENT PPT GPup0.024+26.316%6,150247.035MHKD0.000PENews | Chart
00778FORTUNE REITdown6.460-1.674%14.026M12.628BHKD7.3928.463PENews | Chart
00798CEOVUdown0.435-3.333%326,4003.295BHKD5.7475.074PENews | Chart
00808PROSPERITY REITdown2.200-1.345%4.913M3.340BHKD8.15510.000PENews | Chart
00813SHIMAO GROUPdown27.350-0.906%111.959M96.756BHKD5.6677.168PENews | Chart
00817CHINA JINMAOdown3.910-1.263%58.144M49.792BHKD5.8826.127PENews | Chart
00823LINK REITdown59.050-1.829%329.032M121.786BHKD4.864PENews | Chart
00832CENTRAL CHINAup4.160+1.961%21.299M11.762BHKD10.0964.895PENews | Chart
00845GLORIOUS PPT Hdown0.240-1.235%5,0211.870BHKD0.000PENews | Chart
00846MINGFA GROUPunchange1.8900.000%0.00011.517BHKD0.00010.513PENews | Chart
00859ZHONGCHANG INTLunchange0.3400.000%640.000382.509MHKD0.000PENews | Chart
00864WING LEE PPTunchange0.3850.000%0.000148.678MHKD0.000PENews | Chart
00865JIANDE INT'Lunchange0.1030.000%0.000601.313MHKD0.00015.681PENews | Chart
00873SHIMAO SERVICESunchange16.6000.000%1.913B39.059BHKDPENews | Chart
00878SOUNDWILL HOLDdown6.920-0.575%51,5301.960BHKD2.8908.987PENews | Chart
00884CIFI HOLD GPdown5.350-0.372%36.780M43.976BHKD7.4155.662PENews | Chart
00898MULTIFIELD INTLunchange0.2400.000%0.0001.003BHKD5.2081.890PENews | Chart
00899ASIA RESOURCESdown0.044-12.000%48,260334.914MHKD0.000PENews | Chart
00910CHINA SANDIunchange0.5500.000%3,3722.798BHKD0.0004.920PENews | Chart
00938MAN SANG INT'Lunchange0.4100.000%0.000839.383MHKD0.000PENews | Chart
00960LONGFOR GROUPup42.350+0.833%188.494M254.187BHKD3.22911.741PENews | Chart
00978CHI MER LANDunchange1.1200.000%445,4605.494BHKD12.5002.657PENews | Chart
00989GROUND INTL DEVdown0.255-5.556%252,4201.523BHKD0.000PENews | Chart
00996CARNIVAL GROUPunchange0.0100.000%1,500236.952MHKD0.000PENews | Chart
01009INT'L ENTdown0.520-3.704%52,100711.962MHKD0.000PENews | Chart
01030SEAZENdown5.800-2.521%65.031M36.018BHKD5.8383.813PENews | Chart
01036VANKE OVERSEASdown2.510-1.569%3,730977.715MHKD3.5867.382PENews | Chart
01064ZHONG HUA INT'Lunchange0.1380.000%0.00098.479MHKD0.000PENews | Chart
01098ROAD KING INFRAdown9.200-2.542%9.464M6.894BHKD11.7392.277PENews | Chart
01107MODERN LANDdown1.000-3.846%823,6202.795BHKD7.5303.312PENews | Chart
01109CHINA RES LANDdown31.550-1.406%273.950M224.981BHKD3.7856.645PENews | Chart
01113CK ASSETdown35.900-1.102%262.836M132.593BHKD5.3484.550PENews | Chart
01124COASTAL GLdown0.083-2.353%19,084344.120MHKD0.000PENews | Chart
01125LAI FUNG HOLDunchange6.7000.000%0.0002.218BHKD0.000PENews | Chart
01168SINOLINK HOLDup0.480+1.053%4.754M1.700BHKD0.000PENews | Chart
01176ZHUGUANG HOLDdown1.200-2.439%1.840M8.633BHKD0.00012.346PENews | Chart
01195KINGWELL GROUPunchange0.0400.000%0.000115.364MHKD0.000PENews | Chart
01200MIDLAND HOLDINGdown0.780-1.266%758,939560.076MHKD0.000PENews | Chart
01201TESSON HOLDINGSunchange0.4350.000%28,260520.471MHKD0.000PENews | Chart
01207SRE GROUPdown0.032-3.030%97,906658.071MHKD0.000PENews | Chart
01218EASYKNIT INT'Lunchange2.6000.000%0.000237.433MHKD0.000PENews | Chart
01222WANG ON GROUPdown0.051-1.923%2.329M887.274MHKD11.7653.168PENews | Chart
01224C C LANDup1.840+0.546%2.913M7.143BHKD1.08717.261PENews | Chart
01232GW TIANDIunchange0.5700.000%0.0001.027BHKD2.8073.533PENews | Chart
01233TIMES CHINAup10.320+0.585%74.435M20.040BHKD8.9433.280PENews | Chart
01238POWERLONGdown5.210-4.228%20.643M21.582BHKD8.2534.503PENews | Chart
01240CNQC INT'Ldown0.650-1.515%0.000986.908MHKD6.1544.483PENews | Chart
01243WANG ON PPTunchange0.0940.000%1.440M1.429BHKD7.6603.123PENews | Chart
01246BOILLHEALTHCAREunchange0.2800.000%0.000380.240MHKD0.000PENews | Chart
01278CHINANEWTOWNdown0.123-7.519%11,5731.196BHKD3.57710.891PENews | Chart
01321CHINA NEWCITYup0.990+1.020%3,9401.991BHKD0.00066.083PENews | Chart
01329CAPITAL GRANDunchange1.0000.000%0.000961.538MHKD0.000PENews | Chart
01369WUZHOU INT'Lunchange0.0400.000%0.000199.610MHKD0.000PENews | Chart
01396GD-HKGBA HLDGSdown0.430-4.444%191,2301.951BHKD0.000PENews | Chart
01417RIVERINE CHINAup2.240+1.358%89,600907.200MHKD0.44648.594PENews | Chart
01426SPRING REITdown2.550-1.544%87,3003.718BHKD7.21612.688PENews | Chart
01427CH TIANBAO GPup3.460+0.290%3.141M2.801BHKD1.4455.887PENews | Chart
01502FIN STREET PPTdown7.600-4.403%5.136M786.600MHKDPENews | Chart
01503CMC REITdown2.400-0.415%1.351M2.707BHKD3.95869.420PENews | Chart
01528RS MACALLINEdown4.660-0.214%4.638M3.454BHKD5.5303.530PENews | Chart
01538ZHONG AO HOMEdown0.790-5.952%2.287M675.095MHKD3.4815.154PENews | Chart
01560STAR PROPERTIESdown0.410-1.205%41,400263.014MHKD5.36645.556PENews | Chart
01570WEIYE HOLDINGSunchange4.0800.000%0.000800.223MHKD0.000PENews | Chart
01589CNLPdown4.050-1.937%19.892M13.157BHKD0.00034.320PENews | Chart
01622REDCO GROUPup3.430+3.003%25.101M12.182BHKD0.98010.214PENews | Chart
01628YUZHOU GROUPup2.990+0.336%31.334M16.593BHKD12.3753.654PENews | Chart
01638KAISA GROUPdown3.600-2.174%35.834M22.073BHKD3.6114.132PENews | Chart
01663S HARBOURHOLDunchange0.1140.000%32,238280.896MHKD8.7724.282PENews | Chart
01668CHINASOUTHCITYdown0.780-1.266%3.567M6.312BHKD3.8462.402PENews | Chart
01730LHNup0.720+1.409%47,460289.761MHKD5.9726.240PENews | Chart
01755S-ENJOY SERVICEdown19.200-1.941%25.569M15.741BHKD1.02649.003PENews | Chart
01777FANTASIAdown1.460-1.351%4.131M8.424BHKD3.7678.363PENews | Chart
01778COLOUR LIFEup3.740+0.538%2.862M5.441BHKD2.7278.896PENews | Chart
01813KWG GROUPup10.240+1.386%245.016M32.543BHKD8.9712.876PENews | Chart
01821ESRup23.350+0.430%72.993M71.421BHKD0.00033.470PENews | Chart
01838CHINAPROPERTIESdown0.455-1.087%159,910823.130MHKD0.000PENews | Chart
01862JINGRUI HLDGSup2.110+0.476%3.337M2.954BHKD11.3742.817PENews | Chart
01895XINYUAN PMup2.570+1.581%4.827M1.412BHKD2.02310.249PENews | Chart
01902YINCHENG INTLdown2.350-0.424%1.009M3.400BHKD0.98718.538PENews | Chart
01908C&D INTL GROUPup12.580+0.801%37.914M14.803BHKD6.5185.486PENews | Chart
01918SUNACup28.600+0.527%557.106M133.311BHKD4.6854.143PENews | Chart
01922YINCHENG LSdown6.330-0.315%1.598M1.691BHKD0.66434.331PENews | Chart
01941YE XING GROUPdown1.110-0.893%142,260449.894MHKD0.000PENews | Chart
01966CHINA SCE GROUPdown3.320-0.896%29.840M14.017BHKD7.5303.393PENews | Chart
01971RSUN SERup5.380+2.672%3.631M2.233BHKDPENews | Chart
01972SWIREPROPERTIESup20.750+0.242%55.249M121.388BHKD4.2899.061PENews | Chart
01995EVERSUNSHINE LSdown13.340-2.056%83.236M22.283BHKD0.35979.395PENews | Chart
01996RSUN PPTdown2.810-0.355%37.189M9.335BHKD4.4135.542PENews | Chart
01997WHARF REICdown29.750-2.138%133.239M90.328BHKD5.74823.062PENews | Chart
02007COUNTRY GARDENup9.540+0.527%284.445M210.218BHKD6.4214.475PENews | Chart
02019DEXIN CHINAup3.060+1.325%2.155M8.266BHKD6.4944.426PENews | Chart
02048E-HOUSE ENTdown7.910-2.225%5.526M10.957BHKD2.14311.347PENews | Chart
02080AUX INTLdown0.340-6.849%10,610127.495MHKD0.0009.714PENews | Chart
02088XIWANG PROPERTYunchange0.0830.000%0.000116.929MHKD0.000PENews | Chart
02103SINIC HOLDINGSdown4.170-2.570%7.675M14.888BHKD3.3965.654PENews | Chart
02107FIRST SERVICEup1.400+1.449%22.048M1.400BHKDPENews | Chart
02118TIAN SHAN DEVdown2.810-0.707%956,1002.827BHKD0.000PENews | Chart
02168KAISA PROSPERdown21.400-4.036%9.973M3.296BHKD2.43015.872PENews | Chart
02183SANSHENG HLDGdown5.700-2.397%1.958M2.514BHKD0.00031.505PENews | Chart
02202CHINA VANKEup24.000+1.053%191.062M45.445BHKD4.7456.002PENews | Chart
02231JY GRANDMARKup3.100+1.974%1.370M5.103BHKD4.5006.561PENews | Chart
02278HAILAN HLDGSdown5.340-4.982%33,1301.602BHKD0.000PENews | Chart
02286CHEN XINGdown1.570-0.633%50,240942.000MHKD0.0007.569PENews | Chart
02288RYKADAN CAPITALunchange0.5900.000%196,700281.694MHKD0.000PENews | Chart
02292THING ON ENTunchange0.9700.000%1,940698.400MHKD0.000PENews | Chart
02310TIMES UNI GPup0.145+9.023%7,250158.467MHKD0.000PENews | Chart
02329GUORUI PPTdown0.850-3.409%5.106M3.778BHKD4.4243.814PENews | Chart
02330CHINAUPTOWN-NEWunchange0.000%0.000PENews | Chart
02349CH CITY INFRAunchange0.1030.000%17,088322.213MHKD0.000PENews | Chart
02379ZHONGTIAN INT'Ldown0.335-10.667%13,400137.420MHKD0.0001.852PENews | Chart
02606LANGUANGJUSTBONdown36.150-0.138%19.482M1.784BHKD2.93510.119PENews | Chart
02608SUNSHINE 100down1.230-1.600%92,1703.139BHKD8.1301.525PENews | Chart
02669CHINA OVS PPTdown5.610-4.429%43.790M18.439BHKD0.89134.291PENews | Chart
02699XINMING CHINAunchange1.0200.000%0.0001.916BHKD0.000PENews | Chart
02768JIAYUAN INTLdown3.310-0.898%3.584M13.424BHKD3.3235.520PENews | Chart
02772ZLKGup5.220+0.192%7.105M18.697BHKD9.4063.872PENews | Chart
02777R&F PROPERTIESdown9.820-0.406%172.098M36.848BHKD13.8742.840PENews | Chart
02778CHAMPION REITdown3.750-5.542%25.273M22.148BHKD6.813PENews | Chart
02868BJ CAPITAL LANDdown1.330-1.482%2.412M2.036BHKD13.9932.684PENews | Chart
02869GREENTOWN SERdown8.490-3.523%94.261M27.318BHKD0.88343.337PENews | Chart
02892MILLION CITIESunchange1.1300.000%0.000847.500MHKD0.00041.028PENews | Chart
02956CHINA UPTOWNunchange0.6500.000%0.000118.605MHKD0.0001.386PENews | Chart
03301RONSHINECHINAdown5.270-0.940%8.939M8.972BHKD11.3852.446PENews | Chart
03316BINJIANG SERdown13.520-4.385%4.277M3.737BHKD2.36026.664PENews | Chart
03319A-LIVINGdown32.500-4.130%168.003M43.333BHKD1.51530.654PENews | Chart
03333EVERGRANDEup15.400+4.762%836.431M205.216BHKD4.61010.162PENews | Chart
03366OCT (ASIA)down1.580-1.863%47,6201.182BHKD0.79134.276PENews | Chart
03377SINO-OCEAN GPdown1.480-1.987%28.871M11.272BHKD5.9463.680PENews | Chart
03380LOGAN GROUPup12.120+2.886%96.359M66.897BHKD7.2615.200PENews | Chart
03383AGILE GROUPdown10.600-0.563%41.920M41.521BHKD8.4914.754PENews | Chart
03603XINJI SHAXIdown2.360-1.255%9.100M3.540BHKD0.59325.599PENews | Chart
03616EVER REACH GPunchange0.9700.000%0.0001.164BHKD0.0003.507PENews | Chart
03639YIDA CHINAunchange2.1400.000%0.0005.530BHKD0.00010.924PENews | Chart
03662AOYUAN HEALTHYdown5.160-4.267%15.890M3.747BHKD1.89918.829PENews | Chart
03688TOP SPRINGunchange1.3000.000%0.0001.837BHKD1.539PENews | Chart
03699EB GRAND CHINAunchange0.4650.000%0.000205.251MHKD4.7745.044PENews | Chart
03883CHINA AOYUANdown7.260-1.225%93.084M19.623BHKD8.2784.026PENews | Chart
03900GREENTOWN CHINAdown12.540-1.260%71.750M31.274BHKD2.68019.785PENews | Chart
03913KWG LIVINGunchange6.0800.000%1.322B12.268BHKDPENews | Chart
03990MIDEA REAL ESTdown17.460-0.229%15.769M21.486BHKD9.1644.197PENews | Chart
03992CREATIVE HLDGSup1.120+1.818%2.756M560.000MHKD0.00018.729PENews | Chart
06049POLY PPT SERdown55.750-2.107%61.535M8.548BHKD0.58939.981PENews | Chart
06090CENTURION CORPdown1.850-3.141%5,5501.555BHKD3.0052.738PENews | Chart
06093HEVOL SERVICESup2.000+2.041%173,860960.000MHKD0.00043.716PENews | Chart
06098CG SERVICESdown48.650-0.917%323.495M134.244BHKD0.34167.298PENews | Chart
06111DAFA PPTup6.930+4.211%6.413M5.737BHKD1.6189.699PENews | Chart
06158ZHENRO PPTdown4.470-1.758%13.497M19.524BHKD2.2376.574PENews | Chart
06166CHINA VASTdown3.100-1.274%1.175M5.119BHKD6.4525.380PENews | Chart
06805KIMOU ENVIRONunchange0.6000.000%11,360672.000MHKD0.0008.678PENews | Chart
06958ZHENRO SERVICESdown4.730-0.839%7.535M4.907BHKDPENews | Chart
06968GANGLONG CHINAup4.450+1.136%3.750M7.256BHKDPENews | Chart
06989EXCELLENCE CMup10.860+2.841%58.882M13.032BHKDPENews | Chart
08022EVERSHINE GPunchange0.0160.000%97,46434.628MHKD0.000PENews | Chart
08030FLYING FINunchange0.0440.000%0.00076.183MHKD0.000PENews | Chart
08181SHISHI SERVICESdown0.188-5.528%184,576192.954MHKD0.00013.429PENews | Chart
08242NEW WESTERNunchange0.0190.000%2,09031.869MHKD0.000PENews | Chart
08271GDCunchange0.0800.000%1,660120.807MHKD0.00012.500PENews | Chart
08313ZACDup0.255+3.239%351,600510.000MHKD0.00019.506PENews | Chart
08426MODERN LIVINGdown0.146-1.351%14,580116.800MHKD3.42516.222PENews | Chart
09909POWERLONG CMdown21.150-8.044%80.996M13.145BHKD1.41841.702PENews | Chart
09916XINGYE WULIANdown1.320-0.752%343,400528.000MHKD1.758PENews | Chart
09928TIMES NEIGHBORdown7.850-0.507%56.741M7.738BHKD0.46052.399PENews | Chart
09968HUIJING HLDGSunchange2.1500.000%8.391M11.296BHKDPENews | Chart
09978FINELANDSERVICEdown0.510-5.556%93,720204.000MHKD0.0007.988PENews | Chart
09983CC NEW LIFEdown6.910-5.472%67.328M8.603BHKDPENews | Chart
09993RADIANCE HLDGSdown4.300-1.376%42.271M17.200BHKDPENews | Chart
87001HUI XIAN REITunchange1.6300.000%1.142M9.804BCNY7.01819.305PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 30/10/2020 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.