Quote | Super Quote
Industry Overview
Properties - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00004WHARF HOLDINGSdown20.800-0.240%25.297M63.428BHKD3.1259.541PENews | Chart
00009NINE EXPRESSdown0.168-7.692%68,436599.557MHKD0.000PENews | Chart
00010HANG LUNG GROUPup20.550+1.733%11.436M27.981BHKD5.2554.102PENews | Chart
00012HENDERSON LANDdown37.050-0.269%73.691M179.373BHKD4.5395.756PENews | Chart
00014HYSAN DEVup30.200+0.166%21.166M31.523BHKD4.7685.237PENews | Chart
00016SHK PPTdown115.700-0.173%229.228M335.273BHKD4.2787.465PENews | Chart
00017NEW WORLD DEVdown10.560-0.189%64.472M107.991BHKD4.8305.933PENews | Chart
00020WHEELOCKup50.350+0.099%18.234M103.160BHKD3.1285.973PENews | Chart
00021GREAT CHI PPTdown0.124-2.362%0.000492.929MHKD0.0009.841PENews | Chart
00026CHINA MOTOR BUSup116.300+0.259%69,6005.269BHKD18.3153.787PENews | Chart
00028TIAN ANunchange3.4000.000%0.0005.102BHKD5.8824.096PENews | Chart
00029DYNAMIC HOLDdown11.280-0.177%292,2002.681BHKD0.62152.465PENews | Chart
00034KOWLOON DEVup9.780+0.308%2.191M11.507BHKD7.5665.258PENews | Chart
00035FE CONSORT INTLdown3.560-0.280%502,0358.441BHKD6.1804.811PENews | Chart
00041GREAT EAGLE Hdown24.950-1.188%5.839M17.674BHKD3.3272.995PENews | Chart
00050HK FERRY (HOLD)up6.930+0.145%166,4402.469BHKD5.4837.144PENews | Chart
00051HARBOUR CENTREunchange11.3800.000%0.0008.066BHKD2.6369.726PENews | Chart
00059SKYFAME REALTYunchange1.0400.000%2.204M8.263BHKD2.2129.698PENews | Chart
00063CHINA GRAPHENEdown0.170-1.163%0.000479.247MHKD0.000PENews | Chart
00075Y.T. REALTYunchange2.2000.000%0.0001.759BHKD0.45521.359PENews | Chart
00081CH OVS G OCEANSdown5.580-1.064%31.254M19.102BHKD3.0827.633PENews | Chart
00083SINO LANDunchange11.2200.000%32.341M78.079BHKD4.90210.893PENews | Chart
00088TAI CHEUNG HOLDunchange6.2500.000%663,6203.860BHKD5.60016.447PENews | Chart
00089TAI SANG LANDunchange4.5600.000%0.0001.312BHKD4.8252.667PENews | Chart
00093TERMBRAY INDunchange0.3250.000%0.000636.234MHKD0.000PENews | Chart
00095LVGEM CHINAup2.750+0.365%7.459M13.889BHKD1.9279.664PENews | Chart
00101HANG LUNG PPTup17.980+1.582%107.832M80.869BHKD4.22713.124PENews | Chart
00105ASSO INT HOTELSunchange19.0000.000%0.0006.840BHKD5.94746.341PENews | Chart
00106LANDSEA PPTunchange0.8100.000%22,6803.825BHKD5.5562.658PENews | Chart
00108GR PROPERTIESup1.540+11.594%2.726M4.927BHKD0.000375.610PENews | Chart
00112LERTHAI GROUPdown3.780-1.306%22,6804.053BHKD0.0002.423PENews | Chart
00115GRAND FIELD GPdown0.106-1.852%0.000259.653MHKD0.0001.065PENews | Chart
00119POLY PROPERTYup3.290+0.612%6.531M12.046BHKD3.7395.374PENews | Chart
00123YUEXIU PROPERTYunchange1.6900.000%13.945M26.165BHKD6.1546.805PENews | Chart
00124GD LANDup1.320+2.326%120,9602.259BHKD0.00010.076PENews | Chart
00127CHINESE EST Hdown6.000-1.153%911,43511.446BHKD1.83311.278PENews | Chart
00131CHEUK NANG HOLDunchange3.5000.000%0.0002.173BHKD6.4293.535PENews | Chart
00141SKYCHINAFORTUNEunchange0.5400.000%0.000186.502MHKD0.000PENews | Chart
00147IB SETTLEMENTdown0.176-2.762%5,2503.576BHKD0.000PENews | Chart
00149CH AGRI-PROD EXdown0.073-2.667%272,105726.574MHKD0.000PENews | Chart
00158MELBOURNE ENTunchange201.0000.000%0.0005.025BHKD2.537PENews | Chart
00160HON KWOK LANDup3.130+2.288%12,4002.255BHKD3.9941.944PENews | Chart
00173K. WAH INT'Ldown4.110-0.725%2.764M12.844BHKD4.8663.174PENews | Chart
00183WINFULL GPdown0.068-2.857%147,840377.273MHKD0.0008.831PENews | Chart
00185ZENSUN ENTunchange0.3800.000%296,2403.912BHKD0.00068.702PENews | Chart
00190HKC (HOLDINGS)down7.050-0.704%176,1453.635BHKD3.6885.079PENews | Chart
00191LAI SUN INT'Lunchange9.5400.000%0.0003.691BHKD0.7761.316PENews | Chart
00193CAPITAL ESTATEunchange0.8900.000%0.000172.960MHKD0.0001.153PENews | Chart
00194LIU CHONG HINGup10.520+0.191%284,0023.983BHKD6.6543.925PENews | Chart
00207JOY CITY PPTunchange0.8600.000%846,00012.239BHKD6.9775.561PENews | Chart
00208POLYTEC ASSETunchange0.9800.000%581,8004.350BHKD9.7962.688PENews | Chart
00212NANYANG HOLDunchange49.0000.000%0.0001.689BHKD2.8575.094PENews | Chart
00214ASIA ORIENTdown1.210-0.820%9,5201.017BHKD1.4881.260PENews | Chart
00216CHINNEY INVunchange2.3000.000%0.0001.268BHKD2.1741.620PENews | Chart
00221EASY ONE FINunchange0.4400.000%0.000244.830MHKD0.0003.478PENews | Chart
00224PIONEER GLOBALunchange1.3700.000%0.0001.581BHKD3.3582.929PENews | Chart
00225POKFULAMunchange14.4400.000%0.0001.591BHKD2.63211.645PENews | Chart
00230MINMETALS LANDdown1.310-0.758%39,1204.384BHKD6.1074.689PENews | Chart
00237SAFETY GODOWNunchange12.4800.000%0.0001.685BHKD8.6546.029PENews | Chart
00247TST PROPERTIESunchange25.2000.000%0.00047.422BHKD2.18312.414PENews | Chart
00251SEA HOLDINGSdown6.690-0.594%375,2604.431BHKD0.74736.758PENews | Chart
00258TOMSON GROUPdown2.150-0.922%364,1204.238BHKD8.37210.513PENews | Chart
00262DESON DEV INT'Lunchange0.1880.000%0.000183.842MHKD5.3196.690PENews | Chart
00266TIAN TECK LANDunchange7.2000.000%0.0003.418BHKD5.97245.000PENews | Chart
00271ASIASEC PPTup1.260+0.800%75,3001.564BHKD7.93713.877PENews | Chart
00272SHUI ON LANDup1.720+0.585%1.653M13.867BHKD6.9776.429PENews | Chart
00275MASTER GLORY GPunchange0.2600.000%0.000133.876MHKD0.000PENews | Chart
00277TERN PROPERTIESunchange4.4100.000%0.0001.223BHKD1.13453.133PENews | Chart
00278WAH HA REALTYunchange6.9000.000%0.000834.624MHKD4.9286.106PENews | Chart
00281RIVERA (HOLD)unchange0.4950.000%13,8601.291BHKD8.0817.290PENews | Chart
00287WINFAIR INVunchange10.3800.000%0.000415.200MHKD1.3492.507PENews | Chart
00298CHUANG'S CHINAup0.440+1.149%52,5001.033BHKD4.5456.154PENews | Chart
00299GLORY SUN LANDdown0.730-2.667%21,9003.322BHKD0.00026.071PENews | Chart
00313RICHLY FIELDunchange0.0100.000%0.000233.367MHKD0.000PENews | Chart
00337GREENLAND HKdown3.260-0.610%641,8609.102BHKD6.1354.734PENews | Chart
00352FORTUNE SUNunchange0.4600.000%0.000113.244MHKD0.000PENews | Chart
00367CHUANG'S INT'Ldown1.430-1.379%340,4402.392BHKD5.5941.950PENews | Chart
00369WING TAI PPTdown5.060-0.784%394,7606.854BHKD5.3365.216PENews | Chart
00405YUEXIU REITup5.270+0.190%10.248M16.895BHKD5.93715.562PENews | Chart
00410SOHO CHINAunchange3.0900.000%9.967M16.067BHKD1.1047.378PENews | Chart
00432PCPDunchange1.6300.000%0.000655.569MHKD0.000PENews | Chart
00435SUNLIGHT REITdown5.090-0.586%2.636M8.431BHKD5.3635.247PENews | Chart
00456NEW CITY DEVunchange0.1120.000%0.000404.862MHKD0.00027.317PENews | Chart
00459MIDLAND IC&Iunchange0.1190.000%0.000214.829MHKD0.0004.462PENews | Chart
00488LAI SUN DEVdown10.020-0.398%313,0086.077BHKD1.0781.254PENews | Chart
00495PALADINdown0.190-8.213%66,530272.510MHKD0.000PENews | Chart
00496KASENup3.580+0.845%6.740M5.347BHKD0.00010.537PENews | Chart
00497CSI PROPERTIESunchange0.2950.000%579,7002.893BHKD2.4415.587PENews | Chart
00499QINGDAO HLDGSup0.520+1.961%0.000259.624MHKD0.00027.225PENews | Chart
00508DINGYI GP INVunchange0.2480.000%34,5151.825BHKD0.000PENews | Chart
00519APPLIED DEVunchange0.2040.000%0.000511.042MHKD0.000PENews | Chart
00535GEMDALE PPTunchange1.1300.000%4.163M17.965BHKD2.7797.055PENews | Chart
00563SH IND URBANunchange0.9800.000%2.024M4.710BHKD4.1848.228PENews | Chart
00565ART GROUP HOLDunchange0.2800.000%0.000752.865MHKD0.00013.462PENews | Chart
00583GWPA HOLDINGSdown0.820-8.889%9,7801.286BHKD0.0002.203PENews | Chart
00588BEIJING N STARdown2.380-0.418%1.095M1.683BHKD5.7355.059PENews | Chart
00593DREAMEASTunchange5.1500.000%0.0001.470BHKD0.0008.503PENews | Chart
00604SHENZHEN INVESTup2.910+0.345%6.509M25.705BHKD6.1866.940PENews | Chart
00613PLANETREE INT'Lunchange0.1080.000%14,0081.005BHKD0.0009.231PENews | Chart
00616EMINENCEENT-NEWdown0.495-2.941%31,583461.072MHKD0.0001.590PENews | Chart
00618PKU RESOURCESunchange0.1900.000%0.0001.219BHKD9.2111.508PENews | Chart
00625RREEF CCT REITunchange4.3500.000%0.0002.019BHKD0.000PENews | Chart
00627FULLSUN INT'Lup0.137+3.788%193,7851.557BHKD0.0001.979PENews | Chart
00655HK CHINESE LTDunchange0.8400.000%36,4801.679BHKD2.381168.000PENews | Chart
00672ZHONGAN GROUPunchange0.2270.000%748,8081.298BHKD0.0004.022PENews | Chart
00680NAN HAI CORPup0.100+1.010%74,8006.865BHKD1.5006.024PENews | Chart
00683KERRY PPTup23.250+0.216%14.748M33.864BHKD5.8064.506PENews | Chart
00688CHINA OVERSEASdown26.950-0.737%332.704M295.270BHKD3.5256.573PENews | Chart
00697SHOUGANG INT'Lunchange0.3600.000%1.520M10.588BHKD9.11120.571PENews | Chart
00715CHINA OCEANWIDEdown0.233-1.688%19,7243.761BHKD0.000PENews | Chart
00727CROWNICORPunchange0.2160.000%0.000740.880MHKD0.000196.364PENews | Chart
00733HOPEFLUENTunchange1.7200.000%27,1201.160BHKD6.3953.510PENews | Chart
00754HOPSON DEV HOLDdown7.850-1.009%3.967M17.471BHKD3.8223.019PENews | Chart
00755SHANGHAI ZENDAIunchange0.0470.000%0.000699.330MHKD0.000PENews | Chart
00760TALENT PPT GPunchange0.0350.000%17,325360.260MHKD0.0004.587PENews | Chart
00778FORTUNE REITup9.190+0.878%24.736M17.839BHKD5.5572.948PENews | Chart
00798CEOVUdown0.470-1.053%19,1603.560BHKD5.3195.889PENews | Chart
00808PROSPERITY REITup3.040+0.330%636,0004.568BHKD5.9976.609PENews | Chart
00813SHIMAO PROPERTYdown27.350-0.726%161.400M90.296BHKD4.7539.153PENews | Chart
00817CHINA JINMAOup5.700+0.707%88.263M67.086BHKD3.86011.152PENews | Chart
00823LINK REITdown81.600-0.548%445.377M169.758BHKD3.4568.536PENews | Chart
00832CENTRAL CHINAdown4.780-0.830%187,24713.093BHKD6.2189.559PENews | Chart
00845GLORIOUS PPT Hdown0.191-1.546%17,0321.488BHKD0.0002.417PENews | Chart
00846MINGFA GROUPunchange1.8900.000%0.00011.517BHKD0.00011.960PENews | Chart
00859ZHONGCHANG INTLunchange0.3500.000%0.000393.759MHKD0.00017.045PENews | Chart
00864WING LEE PPTup0.480+1.053%25,280185.364MHKD4.1679.524PENews | Chart
00865JIANDE INT'Lunchange0.1730.000%0.0001.010BHKD0.00080.663PENews | Chart
00878SOUNDWILL HOLDup9.430+0.748%80,2552.672BHKD2.1213.979PENews | Chart
00884CIFI HOLD GPup5.850+0.862%50.162M46.198BHKD5.4967.404PENews | Chart
00898MULTIFIELD INTLunchange0.3600.000%0.0001.505BHKD3.7502.055PENews | Chart
00899ASIA RESOURCESunchange0.0630.000%0.000479.536MHKD0.000PENews | Chart
00910CHINA SANDIunchange0.6100.000%7,9003.103BHKD0.000PENews | Chart
00938MAN SANG INT'Lup0.450+4.651%731,040857.777MHKD0.000PENews | Chart
00960LONGFOR GROUPup34.650+1.168%49.221M207.315BHKD3.42311.042PENews | Chart
00978CHI MER LANDunchange1.2900.000%1.038M6.328BHKD6.2024.610PENews | Chart
00989GROUND INTL DEVdown0.069-1.429%690.000363.865MHKD0.00013.892PENews | Chart
00996CARNIVAL GROUPdown0.013-7.143%227,710308.038MHKD0.000PENews | Chart
01030SEAZENup8.380+1.947%96.974M52.040BHKD4.1716.455PENews | Chart
01036VANKE OVERSEASdown3.680-1.341%9,0701.433BHKD2.4462.115PENews | Chart
01064ZHONG HUA INT'Lup0.212+6.533%10,950128.391MHKD0.00010.600PENews | Chart
01098ROAD KING INFRAdown14.260-0.140%6.031M10.686BHKD8.2753.574PENews | Chart
01107MODERN LANDdown1.170-1.681%245,3603.270BHKD4.8555.484PENews | Chart
01109CHINA RES LANDdown34.200-0.726%277.423M243.878BHKD3.6738.656PENews | Chart
01113CK ASSETdown53.400-0.094%107.518M197.228BHKD3.6524.922PENews | Chart
01124COASTAL GLunchange0.1000.000%0.000414.602MHKD0.0003.155PENews | Chart
01125LAI FUNG HOLDdown8.840-2.320%107,6202.895BHKD2.2624.327PENews | Chart
01168SINOLINK HOLDup0.420+2.439%1.547M1.487BHKD0.000PENews | Chart
01176ZHUGUANG HOLDup1.160+0.870%124,3008.346BHKD0.000PENews | Chart
01195KINGWELL GROUPunchange0.0660.000%0.000190.350MHKD0.000PENews | Chart
01200MIDLAND HOLDINGup1.050+1.942%162,560753.948MHKD0.00012.963PENews | Chart
01201TESSON HOLDINGSup0.480+6.667%707,685574.313MHKD0.0009.266PENews | Chart
01207SRE GROUPunchange0.0510.000%25,9401.049BHKD0.0004.518PENews | Chart
01218EASYKNIT INT'Lunchange3.6400.000%0.000332.406MHKD1.3741.034PENews | Chart
01222WANG ON GROUPunchange0.0780.000%21,8401.357BHKD12.0513.391PENews | Chart
01224C C LANDup1.790+1.130%31,8606.949BHKD1.11740.590PENews | Chart
01232GW TIANDIunchange0.6300.000%0.0001.136BHKD3.0162.937PENews | Chart
01233TIMES CHINAdown14.880-1.064%20.686M28.894BHKD5.2685.493PENews | Chart
01238POWERLONGunchange4.6000.000%4.527M19.062BHKD7.0005.742PENews | Chart
01240CNQC INT'Lup1.080+2.857%1.470M1.640BHKD10.1858.000PENews | Chart
01243WANG ON PPTdown0.940-1.053%172,76014.288BHKD1.75528.571PENews | Chart
01246BOILLHEALTHCAREup0.057+7.547%18,140517.218MHKD0.000PENews | Chart
01278CHINANEWTOWNunchange0.1780.000%8,9001.731BHKD3.37118.336PENews | Chart
01321CHINA NEWCITYup1.000+1.010%2,0002.013BHKD0.000PENews | Chart
01329CAPITAL GRANDunchange1.2000.000%0.0001.154BHKD0.000PENews | Chart
01369WUZHOU INT'Lunchange0.0400.000%0.000199.610MHKD0.000PENews | Chart
01396HYDOO INTLup0.450+7.143%92,6001.807BHKD0.00014.765PENews | Chart
01417RIVERINE CHINAunchange1.9100.000%0.000773.550MHKD0.41928.201PENews | Chart
01426SPRING REITdown3.210-0.311%219,2604.127BHKD5.358111.620PENews | Chart
01427CH TIANBAO GPup2.490+0.810%895,4502.016BHKDPENews | Chart
01503CMC REITdown3.270-0.608%1.875M3.688BHKDPENews | Chart
01528RS MACALLINEdown6.410-0.311%492,7574.320BHKD4.6904.732PENews | Chart
01538ZHONG AO HOMEup0.560+5.660%43,660457.868MHKD4.4644.169PENews | Chart
01560STAR PROPERTIESunchange0.7000.000%31,900449.049MHKD22.1432.288PENews | Chart
01570WEIYE HOLDINGSunchange4.5900.000%0.000900.251MHKD0.0004.793PENews | Chart
01589CNLPup3.120+1.629%209,94010.091BHKD0.00015.519PENews | Chart
01622REDCO GROUPup3.630+2.542%5.067M12.892BHKD0.91511.526PENews | Chart
01628YUZHOU PPTup4.000+0.503%13.734M20.886BHKD8.8754.543PENews | Chart
01638KAISA GROUPdown3.650-0.545%15.088M22.244BHKD3.2887.138PENews | Chart
01663S HARBOURHOLDunchange0.1390.000%0.000342.496MHKD0.00014.659PENews | Chart
01668CHINASOUTHCITYdown0.940-1.053%2.732M7.621BHKD5.3192.331PENews | Chart
01730LHNunchange0.7800.000%48,060313.907MHKD3.7186.670PENews | Chart
01755S-ENJOY SERVICEup14.060+0.429%6.150M11.502BHKD0.81251.899PENews | Chart
01777FANTASIAdown1.520-0.654%2.526M8.767BHKD2.63210.653PENews | Chart
01778COLOUR LIFEdown4.050-0.246%3.145M5.762BHKD4.4449.467PENews | Chart
01813KWG GROUPdown10.780-0.185%31.863M34.245BHKD6.4757.461PENews | Chart
01821ESRup18.860+3.060%12.404M57.270BHKDPENews | Chart
01838CHINAPROPERTIESunchange0.7700.000%0.0001.393BHKD0.0003.411PENews | Chart
01862JINGRUI HLDGSup2.500+0.402%1.374M3.500BHKD12.0002.876PENews | Chart
01895XINYUAN PMup1.430+1.418%1.420M715.000MHKDPENews | Chart
01902YINCHENG INTLdown2.480-0.402%1.018M3.588BHKD0.000PENews | Chart
01908C&D INTL GROUPdown10.380-0.192%8.444M12.214BHKD11.5614.765PENews | Chart
01918SUNACup41.450+0.485%347.923M192.392BHKD2.2739.689PENews | Chart
01922YINCHENG LSunchange1.4900.000%146,960398.056MHKDPENews | Chart
01966CHINA SCE GROUPup4.420+0.455%10.420M18.485BHKD5.4304.460PENews | Chart
01972SWIREPROPERTIESup26.400+1.539%59.530M154.440BHKD3.2585.388PENews | Chart
01995EVERSUNSHINE LSup6.810+1.946%8.061M10.463BHKD0.33968.169PENews | Chart
01996RSUN PPTdown2.560-1.539%2.536M8.499BHKD4.1803.436PENews | Chart
01997WHARF REICup44.650+0.450%57.257M135.568BHKD4.8157.517PENews | Chart
02007COUNTRY GARDENunchange10.9400.000%140.687M238.981BHKD5.4806.020PENews | Chart
02019DEXIN CHINAup3.090+1.312%27,7708.347BHKD3.586PENews | Chart
02048E-HOUSE ENTdown6.930-2.394%4.107M9.632BHKD3.2717.625PENews | Chart
02080AUX INTLunchange0.5000.000%0.000187.492MHKD0.000PENews | Chart
02088XIWANG PROPERTYunchange0.1630.000%0.000229.632MHKD0.0004.247PENews | Chart
02103SINIC HOLDINGSup4.040+0.248%4.163M14.424BHKDPENews | Chart
02118TIAN SHAN DEVup3.080+0.326%391,8603.098BHKD1.62316.174PENews | Chart
02168KAISA PROSPERdown20.550-0.484%4.653M2.877BHKD0.87636.410PENews | Chart
02183SANSHENG HLDGdown8.750-1.906%35,4143.860BHKD0.000PENews | Chart
02202CHINA VANKEup30.050+0.502%75.823M47.417BHKD3.8738.700PENews | Chart
02231JY GRANDMARKup3.210+1.905%8.626M5.284BHKDPENews | Chart
02278HAILAN HLDGSup3.330+1.216%13,320999.000MHKD0.0004.917PENews | Chart
02286CHEN XINGup2.580+1.177%130,3021.548BHKD0.0009.220PENews | Chart
02288RYKADAN CAPITALdown0.640-1.539%66,920305.566MHKD9.3750.926PENews | Chart
02292THING ON ENTunchange1.0700.000%0.000770.400MHKD0.00015.092PENews | Chart
02310FOREBASE INTLdown0.240-3.226%0.000174.860MHKD0.000PENews | Chart
02329GUORUI PPTunchange1.5800.000%3.136M7.022BHKD3.5706.166PENews | Chart
02330CHINA UPTOWNup0.105+5.000%17,468191.593MHKD0.000PENews | Chart
02349CH CITY INFRAunchange0.1550.000%0.000484.883MHKD0.000PENews | Chart
02379ZHONGTIAN INT'Lunchange0.5900.000%0.000242.023MHKD0.000PENews | Chart
02606LANGUANGJUSTBONup48.400+1.468%11.671M2.389BHKDPENews | Chart
02608SUNSHINE 100up1.430+2.143%164,4003.655BHKD0.000PENews | Chart
02669CHINA OVS PPTup5.130+3.636%22.133M16.862BHKD0.81941.946PENews | Chart
02699XINMING CHINAdown1.310-1.504%397,3402.461BHKD0.00058.026PENews | Chart
02768JIAYUAN INTLup3.010+0.669%2.933M11.872BHKD3.6543.693PENews | Chart
02772ZLKGup5.720+0.351%6.576M20.488BHKDPENews | Chart
02777R&F PROPERTIESunchange12.8600.000%69.187M16.567BHKD10.9814.385PENews | Chart
02778CHAMPION REITdown4.940-0.202%16.255M29.012BHKD5.4573.687PENews | Chart
02868BJ CAPITAL LANDdown2.290-0.435%8.066M3.506BHKD10.2974.922PENews | Chart
02869GREENTOWN SERup9.000+0.897%7.668M25.105BHKD0.83346.900PENews | Chart
02892MILLION CITIESunchange1.2500.000%0.000937.500MHKD0.00018.865PENews | Chart
02966EMINENCEENT-OLDunchange0.5100.000%118,230475.044MHKDPENews | Chart
03301RONSHINECHINAdown9.050-0.110%7.791M15.542BHKD4.0335.810PENews | Chart
03316BINJIANG SERup10.300+5.317%593,8602.847BHKD0.971PENews | Chart
03319A-LIVINGup29.200+0.516%63.616M12.653BHKD1.16941.723PENews | Chart
03333EVERGRANDEdown18.880-0.527%139.710M249.735BHKD8.3585.871PENews | Chart
03366OCT (ASIA)up2.530+0.397%257,3801.893BHKD8.6962.911PENews | Chart
03377SINO-OCEAN GPup3.090+1.980%8.700M23.534BHKD5.9225.787PENews | Chart
03380LOGAN PPTup13.140+0.459%29.369M72.342BHKD6.4697.868PENews | Chart
03383AGILE GROUPunchange11.1400.000%26.737M43.636BHKD9.8745.378PENews | Chart
03603XINJI SHAXIup3.260+8.667%19.778M4.890BHKDPENews | Chart
03616EVER REACH GPup1.040+0.971%352,4201.248BHKD5.6733.839PENews | Chart
03639YIDA CHINAunchange2.1800.000%0.0005.633BHKD4.5506.035PENews | Chart
03662AOYUAN HEALTHYup6.270+1.786%6.736M4.554BHKD1.021PENews | Chart
03688TOP SPRINGup1.380+1.471%31,2401.950BHKD4.34819.714PENews | Chart
03699EB GRAND CHINAunchange0.4800.000%960.000211.872MHKD0.0005.315PENews | Chart
03883CHINA AOYUANup11.400+0.176%9.908M30.670BHKD3.68411.233PENews | Chart
03900GREENTOWN CHINAup10.160+0.395%16.557M22.057BHKD2.52150.004PENews | Chart
03990MIDEA REAL ESTup23.450+1.515%25.051M28.857BHKD5.1236.745PENews | Chart
03992CREATIVE HLDGSdown1.040-0.952%0.000520.000MHKD0.00032.198PENews | Chart
06049POLY PPT DEVup57.000+2.151%26.491M8.740BHKDPENews | Chart
06090CENTURION CORPunchange2.7200.000%0.0002.287BHKD4.2065.007PENews | Chart
06093HEVOL SERVICESup1.470+2.083%3,040588.000MHKDPENews | Chart
06098CG SERVICESup27.650+1.468%37.670M74.956BHKD0.34966.328PENews | Chart
06111DAFA PPTup5.330+3.697%2.659M4.413BHKD4.7656.468PENews | Chart
06158ZHENRO PPTup5.070+0.396%16.886M22.145BHKD2.9598.637PENews | Chart
06166CHINA VASTunchange2.8400.000%896,7204.690BHKD3.8733.755PENews | Chart
06805KIMOU ENVIRONup0.710+2.899%29,920795.200MHKDPENews | Chart
08030FLYING FINunchange0.0820.000%0.000141.977MHKD0.0001.227PENews | Chart
08181SHISHI SERVICESunchange0.3100.000%0.000318.169MHKD0.0005.439PENews | Chart
08313ZACDunchange0.3400.000%188,400680.000MHKD0.853118.039PENews | Chart
08376FINELANDSERVICEunchange0.5500.000%0.000220.000MHKD0.0006.471PENews | Chart
08426MODERN LIVINGunchange0.1490.000%0.000119.200MHKD3.3569.803PENews | Chart
09909POWERLONG CMup10.700+1.518%11.551M6.661BHKDPENews | Chart
09928TIMES NEIGHBORup5.350+1.326%16.112M4.861BHKDPENews | Chart
09968HUIJING HLDGSup1.950+2.094%3.655M10.245BHKDPENews | Chart
87001HUI XIAN REITunchange3.2800.000%5.813M19.287BCNY8.59532.411PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 24/01/2020 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.