Quote | Super Quote
Industry Overview
Properties - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00004WHARF HOLDINGSdown17.960-1.427%17.030M54.886BHKD2.227 News | Chart
00009KEYNE LTDunchange0.0240.000%2,44885.651MHKD0.000 News | Chart
00010HANG LUNG GROUPup13.860+2.062%6.644M18.872BHKD6.2056.930PENews | Chart
00012HENDERSON LANDup27.150+0.370%65.836M131.444BHKD6.63014.215PENews | Chart
00014HYSAN DEVdown22.300-0.224%19.749M22.902BHKD6.457 News | Chart
00016SHK PPTdown110.000-0.542%487.736M318.756BHKD4.50012.472PENews | Chart
00017NEW WORLD DEVdown21.050-0.473%147.123M52.975BHKD9.31142.100PENews | Chart
00021GREAT CHI HLDGSdown0.104-0.952%3,660413.424MHKD0.0007.820PENews | Chart
00026CHINA MOTOR BUSup75.600+0.800%0.0003.423BHKD4.23347.250PENews | Chart
00028TIAN ANup4.490+2.511%366,8706.583BHKD5.5684.317PENews | Chart
00029DYNAMIC HOLDunchange10.0000.000%0.0002.377BHKD0.10076.336PENews | Chart
00034KOWLOON DEVdown8.430-0.118%378,6109.919BHKD9.8468.185PENews | Chart
00035FE CONSORT INTLup1.930+0.521%2.883M5.222BHKD9.6113.924PENews | Chart
00036FE HLDGS INTLunchange0.0950.000%0.000103.466MHKD0.000 News | Chart
00037FE HOTELSdown0.680-2.857%1.842M509.000MHKD0.0009.239PENews | Chart
00041GREAT EAGLE Hunchange15.8000.000%838,80011.814BHKD5.253 News | Chart
00050HK FERRY (HOLD)unchange7.0900.000%1.870M2.526BHKD17.6311.943PENews | Chart
00051HARBOUR CENTREunchange7.3800.000%0.0005.231BHKD0.000 News | Chart
00053GUOCO GROUPup68.050+0.074%0.00022.392BHKD2.93911.258PENews | Chart
00059SKYFAME REALTYup0.028+3.704%719,414236.497MHKD0.000 News | Chart
00063CHI ASIA VALLEYup0.063+5.000%65.000177.603MHKD0.000 News | Chart
00071MIRAMAR HOTELup11.880+0.849%165,5408.209BHKD4.20917.217PENews | Chart
00075Y.T. REALTYup0.540+1.887%9,328431.761MHKD0.000 News | Chart
00081CH OVS G OCEANSup3.450+2.985%22.917M12.280BHKD6.0873.338PENews | Chart
00083SINO LANDup10.620+0.951%61.713M85.611BHKD5.36713.974PENews | Chart
00088TAI CHEUNG HOLDup4.120+0.488%0.0002.544BHKD5.825824.000PENews | Chart
00089TAI SANG LANDup4.000+1.266%171,4201.151BHKD5.0003.200PENews | Chart
00095LVGEM CHINAdown1.480-1.987%8.834M7.545BHKD0.0005.744PENews | Chart
00101HANG LUNG PPTdown14.680-0.136%61.199M66.049BHKD5.31317.271PENews | Chart
00105ASSO INT HOTELSunchange9.3700.000%0.0003.373BHKD3.415 News | Chart
00106LANDSEA MGMTup0.131+3.150%6,044618.622MHKD0.000 News | Chart
00108GR PROPERTIESdown0.950-1.042%594,2403.039BHKD0.00014.638PENews | Chart
00115GRAND FIELD GPunchange0.2500.000%0.00061.239MHKD0.000 News | Chart
00119POLY PROPERTYdown1.730-0.575%10.743M6.611BHKD2.7756.993PENews | Chart
00123YUEXIU PROPERTYdown11.840-3.110%88.336M36.662BHKD5.2878.139PENews | Chart
00124GD LANDup0.790+5.333%1.426M1.352BHKD16.4560.964PENews | Chart
00127CHINESE EST Hdown2.470-0.803%440,4254.712BHKD0.0004.089PENews | Chart
00131CHEUK NANG HOLDdown2.180-0.457%0.0001.423BHKD1.720 News | Chart
00141SKYCHINAFORTUNEunchange0.1800.000%0.00062.167MHKD0.000 News | Chart
00147IB SETTLEMENTdown0.071-4.054%0.0001.443BHKD0.000 News | Chart
00149CH AGRI-PROD EXup0.085+3.659%56,270846.011MHKD0.000141.667PENews | Chart
00158MELBOURNE ENTunchange122.0000.000%122,0003.050BHKD2.951 News | Chart
00160HON KWOK LANDunchange2.1800.000%0.0001.571BHKD5.73416.769PENews | Chart
00171SILVER GRANTunchange0.2800.000%0.000645.358MHKD0.000 News | Chart
00173K. WAH INT'Lunchange2.7900.000%1.943M8.741BHKD7.5276.368PENews | Chart
00174GEMINI INVunchange0.5000.000%0.000317.785MHKD0.000 News | Chart
00183WINFULL GPunchange0.2230.000%2,628126.422MHKD0.000 News | Chart
00185ZENSUN ENTdown0.920-1.075%501,1601.760BHKD0.0003.863PENews | Chart
00193CAPITAL ESTATEunchange0.2600.000%0.00050.528MHKD0.000 News | Chart
00194LIU CHONG HINGup6.520+0.154%155,9802.468BHKD5.82828.348PENews | Chart
00207JOY CITY PPTunchange0.3100.000%1.181M4.412BHKD0.0006.976PENews | Chart
00212NANYANG HOLDunchange27.5500.000%13,775935.811MHKD3.63076.528PENews | Chart
00216CHINNEY INVunchange1.2700.000%0.000700.238MHKD3.93712.700PENews | Chart
00224PIONEER GLOBALunchange0.9300.000%0.0001.073BHKD2.1515.068PENews | Chart
00225POKFULAMunchange8.6000.000%0.000947.543MHKD4.41966.154PENews | Chart
00230MINMETALS LANDdown0.460-2.128%63,7701.540BHKD0.000 News | Chart
00237SAFETY GODOWNunchange2.2000.000%87,600891.000MHKD3.636 News | Chart
00247TST PROPERTIESunchange22.0000.000%0.00044.974BHKD2.59113.750PENews | Chart
00251SEA HOLDINGSunchange1.9500.000%0.0001.174BHKD2.564 News | Chart
00258TOMSON GROUPup1.730+4.217%341,2803.410BHKD3.17912.031PENews | Chart
00261GBA HOLDINGSunchange0.0470.000%52,445103.689MHKD0.000 News | Chart
00262DESON DEV INT'Lup0.066+1.538%57,75096.810MHKD0.000 News | Chart
00266TIAN TECK LANDunchange3.7000.000%0.0001.757BHKD3.243 News | Chart
00271ASIASEC PPTdown0.189-5.025%62,779234.486MHKD0.000 News | Chart
00272SHUI ON LANDdown0.950-1.042%11.506M7.626BHKD10.5267.378PENews | Chart
00277TERN PROPERTIESdown3.800-0.731%0.0001.053BHKD0.526 News | Chart
00278WAH HA REALTYunchange4.2900.000%0.000518.918MHKD7.92513.406PENews | Chart
00287WINFAIR INVunchange7.0000.000%0.000280.000MHKD2.00020.588PENews | Chart
00298CHUANG'S CHINAunchange0.2550.000%0.000598.494MHKD54.9022.629PENews | Chart
00299GLORY SUN LANDunchange0.6100.000%0.00066.614MHKD0.0000.190PENews | Chart
00313RICHLY FIELDdown0.012-7.692%10,200280.040MHKD0.000 News | Chart
00337GREENLAND HKunchange0.6900.000%1.107M1.926BHKD43.4780.776PENews | Chart
00352FORTUNE SUNunchange0.1940.000%0.00047.760MHKD0.000 News | Chart
00367CHUANG'S INT'Lup0.650+1.563%2,6001.087BHKD40.000 News | Chart
00369WING TAI PPTunchange3.4400.000%0.0004.669BHKD7.849 News | Chart
00405YUEXIU REITdown2.000-0.498%3.838M9.667BHKD6.500 News | Chart
00410SOHO CHINAup1.310+0.769%2.366M6.811BHKD0.000114.963PENews | Chart
00430ORIENTAL EXPLunchange0.3700.000%0.000143.628MHKD5.40511.783PENews | Chart
00432PCPDdown0.355-1.389%15,261723.574MHKD0.000 News | Chart
00435SUNLIGHT REITdown3.200-0.312%1.763M5.403BHKD7.43853.333PENews | Chart
00456NEW CITY DEVunchange1.2000.000%0.000103.852MHKD0.000 News | Chart
00459LEGEND UPSTARdown0.113-5.042%61,335203.997MHKD0.000 News | Chart
00480HKR INT'Lup2.540+0.794%28,3603.773BHKD1.9693.437PENews | Chart
00485CHINASINOSTARdown0.190-7.317%30,40040.440MHKD0.000 News | Chart
00495PALADINunchange0.0630.000%0.00088.291MHKD0.000 News | Chart
00497CSI PROPERTIESup0.159+3.247%84,2701.490BHKD2.6421.297PENews | Chart
00519APPLIED DEVunchange0.0800.000%55,695200.408MHKD0.000 News | Chart
00535GEMDALE PPTup0.540+3.846%2.702M8.969BHKD1.4823.404PENews | Chart
00563SH IND URBANup0.495+1.020%2.447M2.372BHKD6.0615.844PENews | Chart
00565ART GROUP HOLDunchange0.2400.000%0.000645.313MHKD33.333 News | Chart
00583GWPA HOLDINGSdown0.218-5.217%38,390341.769MHKD0.0001.076PENews | Chart
00588BEIJING N STARup0.880+1.149%366,600622.178MHKD0.000 News | Chart
00593DREAMEASTup1.010+1.000%2,525288.346MHKD0.000 News | Chart
00604SHENZHEN INVESTdown1.390-1.418%10.696M12.369BHKD10.7915.933PENews | Chart
00606SCE CMunchange1.7400.000%1.828M3.506BHKD2.8749.726PENews | Chart
00616EMINENCE ENTdown0.038-2.564%211,14080.785MHKD0.0000.304PENews | Chart
00618PKU RESOURCESup0.120+7.143%1.444M1.096BHKD0.0000.559PENews | Chart
00627FULLSUN INT'Lunchange0.0130.000%0.000147.750MHKD0.000 News | Chart
00655HK CHINESE LTDdown0.500-1.961%37,175999.140MHKD4.5001.493PENews | Chart
00672ZHONGAN GROUPunchange0.2300.000%8,4211.296BHKD0.0006.117PENews | Chart
00674CHINA TANGSHANGunchange0.1990.000%0.000682.265MHKD0.00056.857PENews | Chart
00680NAN HAI CORPunchange0.0350.000%0.0002.403BHKD0.000 News | Chart
00683KERRY PPTdown20.050-3.140%20.709M29.099BHKD6.73310.553PENews | Chart
00688CHINA OVERSEASdown18.960-0.837%651.291M207.515BHKD6.1184.534PENews | Chart
00715CHINA OCEANWIDEunchange0.0250.000%0.000403.566MHKD0.000 News | Chart
00718TAI UNITED HOLDunchange0.0540.000%0.000283.501MHKD0.000 News | Chart
00720AUTO ITALIAdown0.180-3.226%0.000952.653MHKD0.000 News | Chart
00727CROWNICORPup0.065+1.563%87,060229.639MHKD0.000 News | Chart
00730CAPITAL IND FINdown0.120-4.000%17,990478.157MHKD2.50032.432PENews | Chart
00733HOPEFLUENTdown2.070-0.957%91,0801.395BHKD0.000 News | Chart
00754HOPSON DEV HOLDdown7.180-2.973%8.772M20.629BHKD0.0002.354PENews | Chart
00755SHANGHAI ZENDAIdown0.019-9.524%768,320282.708MHKD0.0000.098PENews | Chart
00760TALENT PPT GPunchange0.0180.000%0.000185.276MHKD0.0000.991PENews | Chart
00778FORTUNE REITup6.500+0.932%21.208M12.951BHKD6.79225.651PENews | Chart
00798CEOVUunchange0.3450.000%0.0002.613BHKD7.2464.276PENews | Chart
00800A8 NEW MEDIAdown0.260-3.704%11,040714.798MHKD0.00010.613PENews | Chart
00808PROSPERITY REITdown2.000-0.990%1.972M3.028BHKD8.12540.000PENews | Chart
00813SHIMAO GROUPunchange4.4200.000%0.00016.786BHKD40.7241.073PENews | Chart
00816JINMAO SERVICESdown4.130-0.242%2.847M3.734BHKD4.1169.538PENews | Chart
00817CHINA JINMAOup1.530+1.325%52.124M20.372BHKD7.1908.629PENews | Chart
00823LINK REITup50.500+0.198%514.417M128.969BHKD5.80415.795PENews | Chart
00832CENTRAL CHINAup0.220+1.852%235,959668.608MHKD11.4550.910PENews | Chart
00845GLORIOUS PPT Hdown0.075-6.250%0.000584.448MHKD0.000 News | Chart
00846MINGFA GROUPup0.345+1.471%85,0902.102BHKD0.0000.980PENews | Chart
00859ZHONGCHANG INTLunchange0.1700.000%4,230191.255MHKD0.0000.777PENews | Chart
00864WING LEE PPTunchange0.3900.000%0.000150.609MHKD0.0008.590PENews | Chart
00865JIANDE INT'Ldown0.043-4.444%2.801M251.034MHKD0.00019.861PENews | Chart
00873SHIMAO SERVICESdown1.970-4.369%20.372M4.862BHKD0.0003.758PENews | Chart
00878SOUNDWILL HOLDup6.700+1.056%20,1001.898BHKD2.985 News | Chart
00884CIFI HOLD GPunchange0.7600.000%0.0007.914BHKD8.8550.754PENews | Chart
00898MULTIFIELD INTLunchange0.9700.000%0.000810.992MHKD4.1243.071PENews | Chart
00899ASIA RESOURCESdown0.177-1.667%10,670152.427MHKD0.000 News | Chart
00910CHINA SANDIup0.140+16.667%3,382712.349MHKD0.0003.679PENews | Chart
00938MAN SANG INT'Ldown1.620-1.818%24,9201.048BHKD0.000 News | Chart
00960LONGFOR GROUPdown22.150-1.556%206.948M140.469BHKD5.8004.764PENews | Chart
00978CHI MER LANDdown0.510-1.923%607,3002.502BHKD5.8826.660PENews | Chart
00982HUAFA PPT SERup0.155+3.333%743,9201.559BHKD0.0007.085PENews | Chart
00989HUA YIN INTL Hup0.485+3.191%327,3503.494BHKD0.000 News | Chart
00996CARNIVAL GROUPunchange0.0720.000%0.00068.242MHKD0.000 News | Chart
00997CHINLINK INTLunchange0.0350.000%0.00040.925MHKD0.000 News | Chart
01030SEAZENdown2.030-6.019%105.466M14.343BHKD0.0001.282PENews | Chart
01036VANKE OVERSEASunchange2.0800.000%0.000810.218MHKD4.32729.714PENews | Chart
01064ZHONG HUA INT'Lunchange0.0900.000%0.00069.175MHKD0.0009.000PENews | Chart
01098ROAD KING INFRAdown3.090-2.524%434,9302.315BHKD0.000 News | Chart
01107MODERN LANDunchange0.1070.000%0.000299.064MHKD0.000 News | Chart
01109CHINA RES LANDdown35.800-2.319%536.101M255.288BHKD4.4757.974PENews | Chart
01113CK ASSETunchange47.6500.000%230.802M171.266BHKD4.7857.968PENews | Chart
01124COASTAL GLup0.032+6.667%49,146132.673MHKD0.000 News | Chart
01125LAI FUNG HOLDunchange2.5500.000%0.000844.135MHKD0.000 News | Chart
01153JIAYUAN SERup0.275+10.442%716,797168.220MHKD0.0001.508PENews | Chart
01168SINOLINK HOLDdown0.162-0.613%0.0001.033BHKD0.000 News | Chart
01172MAGNUSCONCORDIAdown0.043-20.370%58,180248.505MHKD0.000 News | Chart
01176ZHUGUANG HOLDup0.820+1.235%778,3605.925BHKD0.000282.759PENews | Chart
01195KINGWELL GROUPunchange0.0390.000%0.000112.870MHKD0.000 News | Chart
01200MIDLAND HOLDINGunchange0.8500.000%276,160609.523MHKD0.000 News | Chart
01207SRE GROUPdown0.013-7.143%910,172267.341MHKD0.0005.704PENews | Chart
01209CHINA RES MIXCdown41.250-1.198%230.256M94.153BHKD2.20337.436PENews | Chart
01218EASYKNIT INT'Lunchange3.4200.000%9.960253.040MHKD0.0000.275PENews | Chart
01222WANG ON GROUPunchange0.0520.000%3.581M830.831MHKD0.000 News | Chart
01224C C LANDunchange1.7000.000%0.0006.600BHKD1.177 News | Chart
01232GW TIANDIunchange0.1080.000%0.000194.294MHKD0.000 News | Chart
01233TIMES CHINAdown0.750-10.714%5.267M1.576BHKD0.0000.397PENews | Chart
01238POWERLONGdown1.360-13.376%61.659M5.631BHKD20.5880.825PENews | Chart
01240CNQC INT'Ldown0.415-3.488%111,488630.103MHKD14.4582.627PENews | Chart
01243WANG ON PPTunchange0.0590.000%490,152896.800MHKD12.7123.138PENews | Chart
01246BOILLHEALTHCAREdown0.086-1.149%397,400116.788MHKD0.000 News | Chart
01278CHINANEWTOWNup0.067+17.544%26,208651.659MHKD0.0005.250PENews | Chart
01321CHINA NEWCITYup0.980+3.158%21,3601.971BHKD0.000 News | Chart
01329CAPITAL GRANDunchange0.6900.000%0.000663.462MHKD0.000 News | Chart
01379WENLING MCTunchange3.4200.000%0.00068.400MHKD6.6674.169PENews | Chart
01396GD-HKGBA HLDGSdown0.890-1.111%5,340403.825MHKD0.000 News | Chart
01417RIVERINE CHINAup0.480+5.495%970.000194.400MHKD7.2924.212PENews | Chart
01426SPRING REITup2.420+2.542%150,8503.604BHKD8.760111.776PENews | Chart
01427CH TIANBAO GPup0.209+4.500%57,761169.176MHKD0.000 News | Chart
01502FIN STREET PPTdown2.780-0.358%615,360287.730MHKD6.6847.530PENews | Chart
01503CMC REITunchange2.2400.000%2.981M2.526BHKD11.670 News | Chart
01516SUNAC SERVICESdown3.350-4.011%60.562M10.240BHKD4.651 News | Chart
01528RS MACALLINEup3.600+2.273%10.948M2.669BHKD3.2196.195PENews | Chart
01538ZHONG AO HOMEunchange0.4400.000%0.000376.002MHKD5.6823.114PENews | Chart
01560STAR GROUP COup0.430+2.381%72,950275.844MHKD0.0000.836PENews | Chart
01570WEIYE HOLDINGSunchange3.9000.000%0.000764.919MHKD0.00087.983PENews | Chart
01622REDCO GROUPunchange1.3300.000%0.0004.724BHKD0.0004.689PENews | Chart
01628YUZHOU GROUPdown0.265-5.357%1.162M1.734BHKD0.0001.968PENews | Chart
01638KAISA GROUPdown0.330-2.941%4.066M2.315BHKD0.000 News | Chart
01663S HARBOURHOLDunchange0.1050.000%64,280258.720MHKD19.0480.876PENews | Chart
01668CHINASOUTHCITYup0.520+4.000%1.920M5.950BHKD0.0005.538PENews | Chart
01730LHNup1.720+1.176%130,000703.386MHKD5.7672.596PENews | Chart
01755S-ENJOY SERVICEdown6.170-2.063%29.128M5.375BHKD2.96110.829PENews | Chart
01777FANTASIAunchange0.2000.000%0.0001.155BHKD35.2501.036PENews | Chart
01778COLOUR LIFEunchange0.6200.000%0.000922.266MHKD16.9361.559PENews | Chart
01813KWG GROUPdown1.250-17.219%64.435M4.273BHKD0.0001.443PENews | Chart
01821ESRup14.080+1.587%53.459M61.988BHKD1.77613.797PENews | Chart
01838CHINAPROPERTIESunchange0.4150.000%0.000750.767MHKD0.000 News | Chart
01862JINGRUI HLDGSdown0.192-3.030%96,892295.452MHKD0.0002.106PENews | Chart
01895XINYUAN PMunchange0.8700.000%0.000493.725MHKD15.8623.438PENews | Chart
01902YINCHENG INTLdown0.177-0.562%49,232256.112MHKD0.000 News | Chart
01908C&D INTL GROUPunchange25.7500.000%42.832M44.754BHKD4.6608.897PENews | Chart
01918SUNACunchange4.5800.000%0.00024.956BHKD0.000 News | Chart
01922YINCHENG LSup2.600+0.386%15,600694.595MHKD0.0005.704PENews | Chart
01941YE XING GROUPunchange0.1970.000%0.00079.846MHKD0.000 News | Chart
01965LANDSEA LIFEunchange2.0600.000%0.000846.176MHKD0.00010.214PENews | Chart
01966CHINA SCE GROUPdown0.730-3.947%23.547M3.083BHKD8.2190.881PENews | Chart
01971RSUN SERdown2.080-1.422%27,050863.200MHKD0.0008.297PENews | Chart
01972SWIREPROPERTIESdown20.200-0.247%51.828M118.170BHKD4.95114.853PENews | Chart
01995CIFI ES SERVICEunchange3.0500.000%0.0005.335BHKD6.6857.307PENews | Chart
01996RSUN PPTdown0.325-1.515%1.939M1.085BHKD0.0000.771PENews | Chart
01997WHARF REICup45.100+0.895%217.747M136.934BHKD2.905 News | Chart
02007COUNTRY GARDENdown2.210-3.070%373.498M61.080BHKD0.000 News | Chart
02019DEXIN CHINAdown0.590-3.279%11.533M1.752BHKD17.3391.479PENews | Chart
02048E-HOUSE ENTunchange0.3850.000%63,874673.388MHKD0.000 News | Chart
02080AUX INTLunchange0.3500.000%0.000172.544MHKD0.00010.938PENews | Chart
02088XIWANG PROPERTYunchange0.0630.000%0.00088.753MHKD0.0009.215PENews | Chart
02103SINIC HOLDINGSunchange0.5000.000%0.0001.785BHKD33.1600.798PENews | Chart
02107FIRST SERVICEdown0.490-1.010%6,138490.000MHKD6.12210.287PENews | Chart
02117DATANG GROUPunchange0.5000.000%0.000681.772MHKD0.0000.828PENews | Chart
02118TIAN SHAN DEVunchange1.9700.000%0.0001.982BHKD0.000 News | Chart
02146ROISERVunchange2.1700.000%15,545203.980MHKD13.1431.747PENews | Chart
02152SUXIN SERVICESunchange7.9900.000%0.000208.116MHKD2.4299.106PENews | Chart
02156C&D PROPERTYup5.050+2.851%3.990M6.784BHKD1.18834.091PENews | Chart
02165LING YUE SER GPup0.680+13.333%730.000194.266MHKD0.0002.058PENews | Chart
02168KAISA PROSPERup3.300+11.864%141,300508.563MHKD0.0004.748PENews | Chart
02183SANSHENG HLDGunchange3.9800.000%0.0001.953BHKD0.0002.863PENews | Chart
02191SF REITdown2.940-0.339%1.571M2.352BHKD9.4355.349PENews | Chart
02202CHINA VANKEdown12.380-3.583%299.570M27.317BHKD8.9945.600PENews | Chart
02205KANGQIAO SERunchange0.7300.000%0.000511.000MHKD4.7954.576PENews | Chart
02207RONSHINE SERVunchange4.2000.000%0.0002.134BHKD0.00014.176PENews | Chart
02210BEIJING JIAYEunchange3.0200.000%0.000110.735MHKD8.1893.398PENews | Chart
02215DEXIN SER GROUPunchange2.7500.000%0.0002.670BHKD0.00019.782PENews | Chart
02231JY GRANDMARKunchange1.2500.000%7,2602.058BHKD0.9128.438PENews | Chart
02270DESUN SERVICESdown1.170-0.847%2,380721.649MHKD4.74418.771PENews | Chart
02278HAILAN HLDGSunchange3.2000.000%0.000960.000MHKD0.00056.165PENews | Chart
02286CHEN XINGunchange0.8200.000%0.000492.000MHKD0.00035.981PENews | Chart
02288RYKADAN CAPITALunchange0.3700.000%0.000138.915MHKD0.000 News | Chart
02292THING ON ENTunchange0.8900.000%0.000640.800MHKD0.000 News | Chart
02310TIMES UNI GPunchange0.0620.000%0.00067.758MHKD0.000 News | Chart
02329GLORY HEALTHup0.234+11.429%7,2971.040BHKD0.0003.995PENews | Chart
02330CHINA UPTOWNunchange0.3150.000%0.00080.158MHKD0.000 News | Chart
02340ISP HOLDINGSunchange0.3550.000%18,220150.822MHKD56.3380.404PENews | Chart
02349CH CITY INFRAunchange0.0660.000%0.000206.466MHKD0.000 News | Chart
02352DOWELL SERVICEunchange7.6000.000%0.000129.131MHKD News | Chart
02370REDCO HEALTHYunchange1.6800.000%0.000336.000MHKD News | Chart
02376LUSHANGSERVICESup2.250+6.132%454,25075.015MHKD News | Chart
02379CCETunchange0.2470.000%0.000101.322MHKD0.000 News | Chart
02421KRP DEVELOPMENTup1.400+0.719%194,955707.458MHKD News | Chart
02423BEKE-Wup48.350+3.312%28.334M181.344BHKD0.000 News | Chart
02455RUNHUA SERVICEup1.190+0.847%4.108M357.000MHKD News | Chart
02599SHINSUN HOLD GPdown0.175-8.854%1.125M532.596MHKD0.000 News | Chart
02602ONEWOup35.150+6.193%48.008M4.501BHKD0.78222.034PENews | Chart
02608SUNSHINE 100unchange0.3700.000%0.000943.800MHKD0.0001.910PENews | Chart
02669CHINA OVS PPTup9.590+3.118%110.756M31.521BHKD1.25124.761PENews | Chart
02699XINMING CHINAunchange0.0120.000%12,48022.543MHKD0.000 News | Chart
02768JIAYUAN INTLdown0.173-2.809%6.571M1.184BHKD0.0000.370PENews | Chart
02772ZLKGdown0.570-5.000%3.418M2.042BHKD0.0000.667PENews | Chart
02777R&F PROPERTIESdown1.690-5.587%6.496M6.342BHKD0.000 News | Chart
02778CHAMPION REITup3.370+2.432%3.638M20.189BHKD5.798 News | Chart
02869GREENTOWN SERdown4.960-2.362%19.581M16.033BHKD2.01625.605PENews | Chart
02892MILLION CITIESunchange0.5500.000%0.000412.500MHKD0.0005.235PENews | Chart
03301RONSHINECHINAunchange0.5800.000%895,530976.390MHKD0.0000.661PENews | Chart
03316BINJIANG SERup26.550+0.378%2.276M7.339BHKD3.77015.637PENews | Chart
03319A-LIVINGdown6.810-4.488%56.255M9.670BHKD0.0004.597PENews | Chart
03333EVERGRANDEunchange1.6500.000%0.00021.787BHKD11.0302.362PENews | Chart
03366OCT (ASIA)down0.660-2.941%109,560493.922MHKD0.000 News | Chart
03377SINO-OCEAN GPunchange0.8900.000%10.049M6.778BHKD3.5962.182PENews | Chart
03380LOGAN GROUPdown0.870-7.447%16.513M4.946BHKD56.3220.420PENews | Chart
03383AGILE GROUPdown1.750-5.405%48.025M8.225BHKD0.000 News | Chart
03603XINJI SHAXIunchange0.2500.000%10,299375.000MHKD0.000 News | Chart
03616EVER REACH GPunchange0.3750.000%3,750450.000MHKD16.0001.266PENews | Chart
03639YIDA CHINAunchange0.3100.000%6,860801.031MHKD0.000247.317PENews | Chart
03658NEW HOPE SERVdown1.440-0.690%366,7401.172BHKD9.5005.055PENews | Chart
03662AOYUAN HEALTHYunchange1.8600.000%0.0001.351BHKD8.9254.734PENews | Chart
03688TOP SPRINGunchange1.0100.000%64,6401.427BHKD0.990 News | Chart
03699EB GRAND CHINAunchange0.4300.000%0.000189.802MHKD5.0477.547PENews | Chart
03883CHINA AOYUANunchange1.1800.000%0.0003.499BHKD77.5420.473PENews | Chart
03900GREENTOWN CHINAdown10.180-0.973%73.433M25.776BHKD5.5998.674PENews | Chart
03913KWG LIVINGdown1.230-3.150%20.537M2.492BHKD11.1713.271PENews | Chart
03990MIDEA REAL ESTup9.600+3.896%16.060M13.012BHKD8.3336.287PENews | Chart
06049POLY PPT SERup48.100+2.232%135.774M7.375BHKD1.19421.001PENews | Chart
06090CENTURION CORPunchange1.9800.000%0.0001.665BHKD2.8793.941PENews | Chart
06093HEVOL SERVICESup3.580+0.845%84,8202.005BHKD0.00020.139PENews | Chart
06098CG SERVICESdown13.580-5.956%597.980M45.807BHKD3.12920.661PENews | Chart
06111DAFA PPTdown0.093-10.577%133,84676.589MHKD0.000 News | Chart
06158ZHENRO PPTdown0.210-4.545%894,756917.229MHKD0.0000.970PENews | Chart
06611SANXUN GROUPdown0.140-6.667%29,34094.574MHKD0.00024.572PENews | Chart
06626YUEXIU SERVICESdown3.820-2.051%4.130M5.814BHKD2.85312.416PENews | Chart
06666EVERG SERVICESunchange2.3000.000%0.00024.865BHKD0.0007.763PENews | Chart
06668E-STAR CMdown1.710-1.156%568,7001.743BHKD7.8958.120PENews | Chart
06677SINO-OCEAN SERVdown1.700-5.556%1.258M2.013BHKD15.8824.032PENews | Chart
06805KIMOU ENVIRONdown0.950-6.863%1.680M1.057BHKD5.2638.337PENews | Chart
06900SUNKWAN PPTdown0.038-24.000%1.145M78.772MHKD0.0000.278PENews | Chart
06958ZHENRO SERVICESdown0.375-5.063%458,320389.063MHKD0.0001.936PENews | Chart
06968GANGLONG CHINAdown0.520-1.887%5.958M843.335MHKD0.0001.521PENews | Chart
06989EXCELLENCE CMdown2.960-2.951%6.037M3.612BHKD6.9907.848PENews | Chart
06999LEADING HLDGSdown0.295-3.279%63,580302.949MHKD0.0000.539PENews | Chart
08170ALL NATION INTLunchange0.3800.000%0.000156.256MHKD0.00037.255PENews | Chart
08181SHISHI SERVICESunchange0.0650.000%0.00073.384MHKD0.000 News | Chart
08271GDCdown0.098-2.000%926.000147.408MHKD0.000 News | Chart
08426MODERN LIVINGup0.159+1.923%12,670127.200MHKD4.7176.000PENews | Chart
09608SUNDY SERVICEdown0.078-2.500%1,540249.600MHKD0.0003.957PENews | Chart
09666JINKE SERVICESdown12.000-3.226%18.896M7.834BHKD6.3686.501PENews | Chart
09909POWERLONG CMdown5.690-7.480%25.124M3.658BHKD5.2727.118PENews | Chart
09916XINGYE WULIANunchange0.8000.000%0.000320.000MHKD0.0005.955PENews | Chart
09928TIMES NEIGHBORdown0.700-5.405%2.289M689.971MHKD3.586 News | Chart
09968HUIJING HLDGSunchange0.0510.000%310,592267.954MHKD48.6280.895PENews | Chart
09978FINELAND LIVINGunchange0.1350.000%0.00054.000MHKD0.0002.346PENews | Chart
09983CC NEW LIFEdown2.710-2.166%2.011M3.465BHKD14.8345.405PENews | Chart
09993RADIANCE HLDGSdown4.450-3.050%6.824M18.001BHKD3.5964.821PENews | Chart
87001HUI XIAN REITup1.080+1.887%801,5026.729BCNY7.722 News | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 31/03/2023 16:39
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.