High |
Share Tr |
Prev Close |
1 Month High |
MKT Cap |
|
Low |
Turnover |
Open |
1 Month Low |
Short Sell |
No related information. |
Remark: | * Amount/T indicates the turnover per each transaction. |
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |
Local indice is real time, last updated: 10/12/2019 18:00 | |
Shanghai (Securities) Composite Indice is real time, last updated: 10/12/2019 15:59 | |
Futures are real time updated. Last updated: 10/12/2019 19:07 | |
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
Code | Name | Nominal | Turnover | |
00700 | TENCENT | ![]() | 336.800 | 3.525B |
02500 | VENUS MEDTECH-B | ![]() | 43.050 | 2.107B |
03690 | MEITUAN-W | ![]() | 101.000 | 1.947B |
09988 | BABA-SW | ![]() | 195.400 | 1.298B |
02800 | TRACKER FUND | ![]() | 26.600 | 1.277B |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
00688 | CHINA OVERSEAS | ![]() | 28.450 | +2.523% |
02628 | CHINA LIFE | ![]() | 20.200 | +0.498% |
02007 | COUNTRY GARDEN | ![]() | 11.360 | +0.353% |
00175 | GEELY AUTO | ![]() | 14.880 | +0.270% |
01177 | SINO BIOPHARM | ![]() | 10.120 | +0.198% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
02313 | SHENZHOU INTL | ![]() | 104.600 | -3.506% |
02382 | SUNNY OPTICAL | ![]() | 137.900 | -1.711% |
00151 | WANT WANT CHINA | ![]() | 6.910 | -1.567% |
00823 | LINK REIT | ![]() | 79.700 | -1.300% |
02319 | MENGNIU DAIRY | ![]() | 30.500 | -1.294% |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
01336 | NCI | ![]() | 31.500 | +2.606% |
00788 | CHINA TOWER | ![]() | 1.620 | +1.887% |
00966 | CHINA TAIPING | ![]() | 18.640 | +1.858% |
02328 | PICC P&C | ![]() | 9.340 | +1.743% |
02601 | CPIC | ![]() | 28.500 | +1.604% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
02020 | ANTA SPORTS | ![]() | 70.750 | -4.327% |
02313 | SHENZHOU INTL | ![]() | 104.600 | -3.506% |
00291 | CHINA RES BEER | ![]() | 40.800 | -1.923% |
00151 | WANT WANT CHINA | ![]() | 6.910 | -1.567% |
01766 | CRRC | ![]() | 5.100 | -1.544% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 117,245,000 |
%Change | 115.124% |
EPS / (LPS) | RMB 0.140 |
NBV Per Share (¥) | RMB 1.053 |
No related information. |