Quote | Super Quote
Industry Overview
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-Wdown6.750-2.174%102.106M226.175BHKD News | Chart
00046COMPUTER & TECHunchange2.7900.000%0.000696.073MHKD6.45211.477PENews | Chart
00082CRAZY SPORTSdown0.300-3.226%561,2001.358BHKD0.000 News | Chart
00136HENGTEN NETup2.270+0.442%96.916M20.963BHKD0.0001,240.425PENews | Chart
00250SINO-I TECHdown0.030-6.250%49,550651.615MHKD0.0005.357PENews | Chart
00268KINGDEE INT'Ldown22.950-1.502%151.998M79.687BHKD0.000 News | Chart
00302CMGEdown3.040-3.797%36.421M8.415BHKD3.0538.273PENews | Chart
00327PAX GLOBALdown5.260-2.048%15.243M5.731BHKD6.0846.353PENews | Chart
00354CHINASOFT INT'Ldown8.360-4.348%139.233M25.656BHKD0.34717.979PENews | Chart
00395SMARTAC INTLunchange0.0160.000%0.00090.176MHKD0.000 News | Chart
00400COGOBUYdown2.300-6.122%10.030M3.257BHKD0.00021.041PENews | Chart
00418FOUNDER HOLDunchange0.8000.000%208,200959.798MHKD0.00017.778PENews | Chart
00434BOYAAdown0.500-1.961%0.000354.938MHKD0.000 News | Chart
00465FUTONG TECHunchange0.4700.000%53,790146.288MHKD0.00038.267PENews | Chart
00484FORGAMEunchange1.2800.000%26,708187.808MHKD0.000 News | Chart
00536TRADELINKunchange1.1700.000%111,700929.721MHKD8.59012.717PENews | Chart
00596INSPUR INT'Ldown4.180-8.734%23.241M4.773BHKD0.000 News | Chart
00696TRAVELSKY TECHup14.920+2.332%50.295M13.914BHKD0.129101.232PENews | Chart
00700TENCENTdown462.000-1.618%7.361B4,439.392BHKD0.34622.332PENews | Chart
00771AUTOMATED SYSdown1.430-2.055%605,6601.192BHKD18.8811.383PENews | Chart
00777NETDRAGONdown19.340-0.719%10.350M10.545BHKD10.7559.198PENews | Chart
007977ROADunchange2.5500.000%0.0007.021BHKD0.00062.349PENews | Chart
00799IGGdown4.680-3.106%12.373M5.586BHKD14.5092.704PENews | Chart
00802CHINA E-WALLETdown0.060-24.051%3.033M181.064MHKD0.000 News | Chart
00818HI SUN TECHdown1.060-0.935%213,8102.943BHKD0.0004.492PENews | Chart
00856VSTECSup7.250+0.138%6.300M10.550BHKD3.0359.598PENews | Chart
00861DC HOLDINGSdown4.510-2.381%6.159M7.548BHKD2.66111.950PENews | Chart
00862VISION VALUESunchange0.1900.000%0.000745.596MHKD0.000 News | Chart
00885RENTIAN TECHunchange0.0100.000%0.000110.226MHKD0.000 News | Chart
00909MING YUAN CLOUDdown17.340-3.020%63.463M34.135BHKD0.479 News | Chart
01020CYBERNAUT INT'Ldown0.160-5.325%38,440636.072MHKD0.000 News | Chart
01022FEIYUdown0.340-5.556%197,670584.401MHKD0.000 News | Chart
01024KUAISHOU-Wdown82.700-2.991%1.033B351.261BHKD0.000 News | Chart
01037MAXNERVA TECHdown0.375-1.316%21,090263.079MHKD0.00013.692PENews | Chart
01039CHANGYOU ALLIdown0.260-1.887%0.000470.848MHKD0.000 News | Chart
01059KANTONE HOLDINGunchange0.5100.000%0.000110.690MHKD0.00019.466PENews | Chart
01075CAPINFOdown0.390-1.266%148,050302.054MHKD6.0267.217PENews | Chart
01087INVESTECH HLDGSup1.760+0.571%88,720148.262MHKD0.000 News | Chart
01094C P PROCUREMENTdown1.200-2.439%38,400351.700MHKD0.000162.162PENews | Chart
01119IDREAMSKYdown5.070-1.170%21.594M7.035BHKD0.000 News | Chart
01137HK TECH VENTUREup7.580+0.265%12.387M6.951BHKD1.05537.900PENews | Chart
01147EDENSOFTunchange0.1030.000%18,590206.000MHKD0.0009.530PENews | Chart
01206TECHNOVATORunchange0.8700.000%175,860680.507MHKD0.0004.242PENews | Chart
01297SINOSOFT TECHup0.820+1.235%226,0001.002BHKD29.5001.582PENews | Chart
01357MEITUdown1.510-3.822%7.382M6.662BHKD0.000 News | Chart
01402I-CONTROLunchange0.5000.000%0.000525.250MHKD1.30039.063PENews | Chart
01410EDVANCE INTLdown0.770-3.750%574,300775.271MHKD1.29922.254PENews | Chart
01450CENTURY SAGEdown1.280-2.290%63,2901.395BHKD0.000 News | Chart
01460ICO GROUPunchange0.3000.000%16,800263.277MHKD0.00025.000PENews | Chart
01463C-LINK SQunchange3.1200.000%111,0002.496BHKD0.000 News | Chart
01522BII TRANS TECHdown0.425-2.299%774,680891.287MHKD5.8825.313PENews | Chart
01588CHANJETdown7.900-7.059%1.263M651.750MHKD0.81462.247PENews | Chart
01613SYNERTONEdown0.205-1.914%146,611244.844MHKD0.000 News | Chart
01675ASIAINFO TECHup14.240+0.423%8.165M13.171BHKD2.42313.640PENews | Chart
01679RISECOMM GPdown0.175-6.915%5,250310.784MHKD0.000 News | Chart
01686SUNEVISIONdown6.940-1.420%7.925M16.228BHKD2.79535.718PENews | Chart
01708SAMPLE TECHdown6.120-1.290%3,0601.405BHKD0.000 News | Chart
01736PARENTING NETunchange0.0720.000%0.00073.848MHKD0.000 News | Chart
01739QEEKA HOMEdown0.600-6.250%653,540692.436MHKD0.00016.284PENews | Chart
01745LVJI TECHunchange0.5500.000%82,500805.008MHKD0.000 News | Chart
01761BABYTREE GROUPdown0.710-2.740%250,6001.179BHKD0.000 News | Chart
01762WANKA ONLINEdown0.480-3.030%397,165713.118MHKD0.0007.816PENews | Chart
01782VIXTEL TECHup0.700+1.449%2.399M355.600MHKD0.000259.064PENews | Chart
01808ENTERPRISE DEVunchange0.0480.000%19,39265.310MHKD0.000 News | Chart
01860MOBVISTAdown6.500-4.552%2.690M10.817BHKD0.000 News | Chart
01900CHINA ITSdown0.151-0.658%11,300249.758MHKD0.000 News | Chart
01909FIRE ROCKdown0.690-9.211%5.847M2.650BHKD1.8846.286PENews | Chart
01933ONEFORCE HLDGSdown0.350-2.778%8,400176.375MHKD0.0006.769PENews | Chart
01949PLATT NERAunchange0.3000.000%0.000120.000MHKD0.000120.025PENews | Chart
01961JIU ZUN DIGITALunchange0.7600.000%0.000414.960MHKD0.000 News | Chart
01980TIANGEdown1.000-2.913%544,8141.268BHKD0.00012.722PENews | Chart
01985MICROWAREdown0.910-1.087%43,700273.000MHKD15.3855.688PENews | Chart
02013WEIMOB INCdown6.530-7.376%244.020M16.641BHKD0.000 News | Chart
02022DIGIT HOLLYWOODdown0.106-2.752%0.000212.000MHKD0.000 News | Chart
02100BAIOOdown0.560-1.754%286,7601.552BHKD10.7144.384PENews | Chart
02101FULU HOLDINGSdown6.850-5.907%2.454M2.763BHKD4.67215.074PENews | Chart
02121AINNOVATIONunchange0.000%0.000 News | Chart
02176CCID CONSULTINGunchange0.3350.000%0.00070.015MHKD5.5529.002PENews | Chart
02177UNQ HOLDINGSdown4.120-1.435%0.000683.486MHKD News | Chart
02209YESASIA HLDGSdown1.360-5.556%154,560538.432MHKD News | Chart
02250SEMK HOLDINGSdown1.870-10.952%14.014M1.870BHKD News | Chart
02280HC GROUPunchange0.6600.000%150,600864.555MHKD0.000 News | Chart
02400XD INCdown32.700-6.571%61.491M15.710BHKD0.0001,331.216PENews | Chart
02518AUTOHOME-Sdown60.750-11.765%4.799M30.945BHKD News | Chart
02660ZENGAMEup1.430+15.323%8.215M1.455BHKD4.1965.363PENews | Chart
02708IBO TECHdown2.980-1.650%970,6201.641BHKD0.000 News | Chart
02858YIXINdown1.290-3.008%1.783M8.410BHKD0.000 News | Chart
03315GOLDPAC GROUPdown2.110-2.765%4.667M1.740BHKD7.8209.761PENews | Chart
03601LUDASHIup1.690+1.807%21,770454.610MHKD0.0005.094PENews | Chart
03680SUOXINDAdown6.300-7.216%38.756M2.568BHKD0.000 News | Chart
03690MEITUAN-Wdown225.800-3.007%3.552B1,385.496BHKD0.000226.971PENews | Chart
03700INKEup1.760+0.571%4.989M3.532BHKD0.00014.330PENews | Chart
03738VOBILE GROUPdown5.810-4.910%39.888M12.303BHKD0.000122.341PENews | Chart
03773NNKunchange0.6500.000%40,300269.750MHKD0.0007.270PENews | Chart
03798HOMELAND ITLdown1.660-4.598%162,5602.130BHKD0.0004.304PENews | Chart
03888KINGSOFTdown35.900-3.753%114.635M49.190BHKD0.5573.977PENews | Chart
03969CHINA CRSCdown2.860-1.718%6.514M5.631BHKD8.4906.849PENews | Chart
06608BAIRONG-Wdown9.230-3.553%2.287M4.618BHKD News | Chart
06633QINGCI GAMESdown7.040-3.562%257,2454.867BHKD News | Chart
06820FRIENDTIMESdown1.390-6.711%1.955M3.031BHKD8.6334.921PENews | Chart
06860FINGERTANGOdown0.186-6.533%7.662M359.238MHKD0.0002.244PENews | Chart
06899OURGAMEdown0.320-8.571%338,015344.896MHKD0.000 News | Chart
06933SINO-ENTERTAINunchange5.0000.000%160,0002.046BHKD0.00025.980PENews | Chart
06988JOY SPREADERdown2.240-3.030%10.157M4.895BHKD0.00028.792PENews | Chart
08013ECI TECHunchange0.0770.000%0.000123.200MHKD0.00014.259PENews | Chart
08018FINSOFT FINunchange0.2950.000%0.00037.187MHKD0.000 News | Chart
08033VODATEL NETWORKunchange0.1500.000%0.00092.417MHKD6.66724.194PENews | Chart
08036EBROKER GROUPup0.098+4.255%57,480120.540MHKD0.00070.000PENews | Chart
08041LUXEY INT'Ldown0.415-1.190%217,400327.744MHKD0.000 News | Chart
08045NANDASOFTup0.054+5.882%96,60627.281MHKD0.000 News | Chart
08048YU TAK INT'Ldown0.034-22.727%217,91866.221MHKD0.000 News | Chart
08050QUANTUM THINKdown0.380-2.564%0.000515.375MHKD0.00030.894PENews | Chart
08060GLOBAL LINKunchange0.1300.000%0.00042.429MHKD0.00018.571PENews | Chart
08062EFT SOLUTIONSunchange0.2850.000%0.000136.800MHKD10.5265.154PENews | Chart
08065KML TECHdown0.310-1.587%15,500124.775MHKD8.8073.841PENews | Chart
08071CH NETCOMTECHunchange0.0330.000%0.000154.640MHKD0.000 News | Chart
08076SING LEEunchange0.0690.000%0.00090.890MHKD0.000 News | Chart
08081HANG TAI YUE GPdown0.094-5.051%54,920501.606MHKD0.000 News | Chart
08083CHINA YOUZANdown0.315-5.970%33.045M5.692BHKD0.000 News | Chart
08086SINO VISION WWdown0.710-43.200%704,36840.097MHKD0.000 News | Chart
08092ITE HOLDINGSunchange0.0460.000%2,22442.573MHKD10.8705.055PENews | Chart
08100GET HOLDINGSdown0.360-2.703%4,351160.001MHKD0.000 News | Chart
08106SHENGHUA LANDEunchange0.1900.000%0.00049.804MHKD0.00015.626PENews | Chart
08131ABC MULTIACTIVEunchange0.0580.000%0.00027.597MHKD0.000 News | Chart
08148AURUM PACIFICdown0.020-4.762%2,68025.453MHKD0.000 News | Chart
08178CHINA INFO TECHunchange0.2900.000%0.00099.511MHKD0.000 News | Chart
08198LOTO INTERACTunchange0.4150.000%0.000227.577MHKD0.000 News | Chart
08205JIAODA WITHUBdown0.310-1.587%0.00040.920MHKD0.000 News | Chart
08229FUTURE DATAunchange0.2750.000%0.000110.000MHKD0.00013.959PENews | Chart
08267LINEKONGunchange0.2850.000%0.000104.873MHKD0.000 News | Chart
08282GAMEONEup0.660+3.125%8,000105.600MHKD0.000 News | Chart
08290AHSAY BACKUPunchange0.0290.000%0.00058.000MHKD0.000 News | Chart
08319EXPERT SYSunchange0.1080.000%2,15086.754MHKD8.3333.971PENews | Chart
08325CHINA SMARTPAYdown0.165-0.602%0.000390.657MHKD0.000 News | Chart
08353ANACLEunchange0.4000.000%0.000161.160MHKD0.00012.792PENews | Chart
08420NEXION TECHunchange0.1600.000%0.000115.200MHKD0.000 News | Chart
08606KINETIX SYSTEMSdown0.195-6.250%1.010M187.961MHKD0.00015.116PENews | Chart
08611MINDTELL TECHup0.105+8.247%3,11040.950MHKD0.000 News | Chart
08635NOVACON TECHunchange0.1480.000%0.00059.200MHKD1.3514.540PENews | Chart
08645NOMAD TECHdown0.740-7.500%825,900444.000MHKD0.000 News | Chart
09600NEWLINK TECHdown1.820-3.191%943,8321.431BHKD0.000 News | Chart
09618JD-SWdown277.400-4.080%1.580B868.205BHKD13.814PENews | Chart
09626BILIBILI-SWdown266.200-5.803%352.004M102.317BHKD News | Chart
09698GDS-SWdown39.050-3.461%30.148M58.387BHKD News | Chart
09888BIDU-SWdown144.600-5.118%452.164M409.050BHKD News | Chart
09898WB-SWdown254.000-2.006%1.817M59.586BHKD News | Chart
09899CLOUD VILLAGEdown127.800-2.517%949,01826.551BHKD News | Chart
09911NEWBORNTOWNdown4.100-2.844%439.097M4.505BHKD0.00083.456PENews | Chart
09923YEAHKAdown22.750-4.812%58.137M10.281BHKD0.00012.775PENews | Chart
09959LINKLOGIS-Wdown7.290-1.884%19.780M16.797BHKD News | Chart
09988BABA-SWdown116.200-2.435%3.383B2,520.065BHKD13.613PENews | Chart
09990ARCHOSAUR GAMESdown8.180-4.773%3.148M6.657BHKD0.905 News | Chart
09991BAOZUN-SWdown32.550-4.685%2.509M8.017BHKD11.675PENews | Chart
09999NTES-Sup150.600+0.266%958.711M520.341BHKD0.85333.594PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 25/01/2022 15:05
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.