Quote | Super Quote
Industry Overview
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00046COMPUTER & TECHdown3.290-1.791%202,580820.817MHKD6.38311.813PENews | Chart
00092CHAMPION TECHup0.136+1.493%55,86693.001MHKD0.000PENews | Chart
00136HENGTEN NETup0.119+0.848%6.206M8.879BHKD0.00069.509PENews | Chart
00250SINO-I TECHup0.059+5.357%83,8201.282BHKD0.0003.105PENews | Chart
00268KINGDEE INT'Lup8.760+1.389%144.254M29.077BHKD0.13059.935PENews | Chart
00327PAX GLOBALdown3.860-1.026%1.294M4.247BHKD2.0738.126PENews | Chart
00354CHINASOFT INT'Ldown3.410-1.159%26.248M8.676BHKD0.63010.418PENews | Chart
00395SMARTAC GP CHdown0.229-2.966%1.431M1.291BHKD0.000PENews | Chart
00400COGOBUYdown1.310-1.504%1.458M1.870BHKD0.0005.882PENews | Chart
00402PEACEMAP HOLDunchange0.0300.000%0.000244.703MHKD0.000PENews | Chart
00418FOUNDER HOLDdown0.430-1.149%173,290515.891MHKD0.0005.890PENews | Chart
00434BOYAAup1.170+0.862%459,660844.449MHKD23.5903.523PENews | Chart
00484FORGAMEup4.240+0.474%354,402675.744MHKD0.000PENews | Chart
00536TRADELINKdown1.140-0.870%315,360905.882MHKD8.15810.088PENews | Chart
00553NANJING PANDAup3.790+2.989%4.398M917.180MHKD2.40119.302PENews | Chart
00569CH AUTOMATIONunchange1.4900.000%0.0001.529BHKD0.000PENews | Chart
00596INSPUR INT'Ldown3.210-1.231%711,3703.656BHKD1.24611.035PENews | Chart
00696TRAVELSKY TECHdown17.280-2.041%31.797M16.115BHKD1.77319.740PENews | Chart
00700TENCENTunchange331.0000.000%3.289B3,162.147BHKD0.30235.834PENews | Chart
00771AUTOMATED SYSdown0.930-5.102%226,420748.963MHKD0.0008.874PENews | Chart
00777NETDRAGONdown18.900-0.211%9.919M10.026BHKD1.58716.653PENews | Chart
007977ROADdown2.670-2.198%2.036M6.994BHKD0.000PENews | Chart
00799IGGdown5.120-0.195%44.143M6.420BHKD5.8014.449PENews | Chart
00800A8 NEW MEDIAup0.180+2.857%536,288486.160MHKD0.000PENews | Chart
00802CHINA E-WALLETunchange0.1260.000%20,110345.710MHKD0.000PENews | Chart
00818HI SUN TECHdown1.380-2.128%959,1303.832BHKD0.00013.800PENews | Chart
00861DC HOLDINGSdown4.150-1.191%11.174M6.935BHKD0.74746.317PENews | Chart
00862VISION VALUESup0.188+4.444%55,810737.748MHKD0.000PENews | Chart
00885RENTIAN TECHunchange0.0130.000%475,500143.294MHKD0.000PENews | Chart
01020CYBERNAUT INT'Lup0.170+0.592%69,172675.826MHKD0.000PENews | Chart
01022FEIYUunchange0.1890.000%0.000292.372MHKD0.000PENews | Chart
01037MAXNERVA TECHup0.495+1.020%4,860324.157MHKD0.000203.050PENews | Chart
01039FORTUNET E-COMMunchange0.3550.000%3.180M642.888MHKD0.000PENews | Chart
01059KANTONE HOLDINGunchange0.4200.000%273.00082.869MHKD0.00042.000PENews | Chart
01075CAPINFOunchange0.3200.000%102,390247.839MHKD3.56313.752PENews | Chart
01087INVESTECH HLDGSdown0.220-0.453%0.000308.880MHKD0.000PENews | Chart
01089LEYOU TECH Hdown2.570-0.388%1.374M7.920BHKD0.00048.897PENews | Chart
01094C P PROCUREMENTup0.335+9.836%734,47970.145MHKD0.000PENews | Chart
01119IDREAMSKYdown4.180-2.108%12.914M5.307BHKD0.00016.401PENews | Chart
01137HKTVdown3.030-1.623%2.971M2.487BHKD0.000PENews | Chart
01206TECHNOVATORunchange0.6500.000%441,140508.425MHKD0.0001.757PENews | Chart
01236NATIONAL AGRIunchange1.1900.000%0.0002.527BHKD0.000PENews | Chart
01297SINOSOFT TECHunchange1.7600.000%246,5682.151BHKD1.2908.247PENews | Chart
01357MEITUunchange1.7200.000%16.015M7.271BHKD0.000PENews | Chart
01450CENTURY SAGEdown0.140-0.709%25,480145.774MHKD0.000PENews | Chart
01460ICO GROUPup0.055+3.774%1.136M287.895MHKD0.0002.973PENews | Chart
01522BII TRANS TECHunchange0.5100.000%24,0801.071BHKD1.96122.174PENews | Chart
01588CHANJETunchange7.9900.000%306,998439.450MHKD6.50814.138PENews | Chart
01613SYNERTONEup0.071+10.938%5.863M305.429MHKD0.0001.398PENews | Chart
01675ASIAINFO TECHdown8.900-0.780%5.015M6.459BHKD0.00025.099PENews | Chart
01679RISECOMM GPup0.700+4.478%2.811M587.383MHKD0.000123.865PENews | Chart
01686SUNEVISIONdown5.760-2.538%4.275M13.409BHKD2.86526.928PENews | Chart
01708SAMPLE TECHup5.950+1.191%32,6551.366BHKD1.91321.478PENews | Chart
01736PARENTING NETdown0.225-7.407%49,504230.774MHKD0.0006.906PENews | Chart
01761BABYTREE GROUPdown2.160-0.917%148,0703.647BHKD0.0006.722PENews | Chart
01762WANKA ONLINEdown1.910-2.551%8.161M2.432BHKD0.000PENews | Chart
01782VIXTEL TECHunchange0.6100.000%22,850309.880MHKD1.9679.813PENews | Chart
01808ENTERPRISE DEVdown0.315-3.077%37,090165.850MHKD0.000PENews | Chart
01860MOBVISTAup4.030+4.404%5.813M6.183BHKD1.98526.896PENews | Chart
01900CHINA ITSdown0.187-0.532%7,601309.303MHKD0.000PENews | Chart
01909FIRE ROCKup4.850+3.192%253,6801.552BHKD1.54615.587PENews | Chart
01933ONEFORCE HLDGSunchange0.5100.000%0.000257.684MHKD0.0008.851PENews | Chart
01949PLATT NERAdown0.500-1.961%1.219M200.000MHKDPENews | Chart
01980TIANGEup2.060+0.488%1.112M2.600BHKD0.00010.808PENews | Chart
01985MICROWAREunchange0.8200.000%0.000246.000MHKD11.5858.200PENews | Chart
02013WEIMOB INCdown3.870-1.276%15.656M8.771BHKD0.000PENews | Chart
02022DIGIT HOLLYWOODdown0.099-3.884%375,280198.000MHKD0.00025.240PENews | Chart
02100BAIOOup1.410+1.439%33.290M3.934BHKD1.48931.111PENews | Chart
02280HC GROUPup3.350+0.904%6.518M3.754BHKD0.00012.279PENews | Chart
02660ZENGAMEdown0.720-1.370%477,980735.604MHKDPENews | Chart
02708IBO TECHup2.030+0.495%1.189M834.183MHKD0.00021.578PENews | Chart
02858YIXINdown1.890-0.526%2.981M12.045BHKD0.000PENews | Chart
03315GOLDPAC GROUPunchange1.8700.000%70,9101.559BHKD10.6957.960PENews | Chart
03335DBA TELECOMunchange2.0300.000%0.0002.113BHKD0.000PENews | Chart
03601LUDASHIup6.300+12.100%108.739M1.638BHKDPENews | Chart
03690MEITUAN-Wup92.750+2.035%1.397B538.017BHKD0.000PENews | Chart
03700INKEunchange1.1000.000%1.278M2.252BHKD0.0001.273PENews | Chart
03738VOBILE GROUPup2.330+0.866%10.959M989.958MHKD0.000PENews | Chart
03773NNKup1.170+0.862%1.875M485.550MHKD0.000PENews | Chart
03798HOMELAND ITLup2.120+1.923%3.935M2.663BHKDPENews | Chart
03888KINGSOFTup18.980+1.933%101.062M26.054BHKD0.00059.064PENews | Chart
03969CHINA CRSCup4.720+0.212%19.620M9.293BHKD4.94910.922PENews | Chart
06820FRIENDTIMESdown0.880-4.348%4.523M1.936BHKDPENews | Chart
06860FINGERTANGOdown0.530-5.357%62,6001.024BHKD0.0005.132PENews | Chart
06899OURGAMEunchange0.7200.000%0.000787.216MHKD0.000PENews | Chart
08013ECI TECHunchange0.1260.000%0.000201.600MHKD0.000180.000PENews | Chart
08018FINSOFT FINdown0.042-6.667%56,44052.944MHKD0.000PENews | Chart
08033VODATEL NETWORKunchange0.1640.000%0.000100.767MHKD3.049PENews | Chart
08036EBROKER GROUPdown0.174-2.793%188,490214.020MHKDPENews | Chart
08045NANDASOFTunchange0.0750.000%900.00037.890MHKD0.000PENews | Chart
08048YU TAK INT'Lup0.074+1.370%67,666144.129MHKD0.000PENews | Chart
08050QUANTUM THINKunchange0.2950.000%590.000400.094MHKD0.000PENews | Chart
08060GLOBAL LINKunchange0.0430.000%0.00089.819MHKD0.000PENews | Chart
08062EFT SOLUTIONSdown0.185-2.632%3,46088.800MHKD0.0009.113PENews | Chart
08065KML TECHup0.250+3.734%18,745100.000MHKD0.0005.198PENews | Chart
08071CH NETCOMTECHup0.043+4.878%271,085200.855MHKD0.00012.286PENews | Chart
08076SING LEEup0.171+0.588%317,240225.248MHKD0.0007.486PENews | Chart
08081HANG TAI YUE GPunchange0.0240.000%0.000128.070MHKD0.000PENews | Chart
08083CHINA YOUZANdown0.470-1.053%2.664M7.269BHKD0.000PENews | Chart
08086SINO VISION WWdown0.168-1.754%2.798M515.100MHKD0.000PENews | Chart
08092ITE HOLDINGSup0.043+4.878%167,83239.797MHKD0.000PENews | Chart
08095BEIDA JADE BIRDdown0.980-2.000%167,800665.146MHKD0.0008.265PENews | Chart
08100GET HOLDINGSdown0.370-2.632%2,220164.446MHKD0.000PENews | Chart
08106SHENGHUA LANDEunchange0.2500.000%0.00065.531MHKD0.00013.591PENews | Chart
08119THIZ TECHNOLOGYunchange0.2700.000%0.00075.803MHKD0.000PENews | Chart
08131ABC MULTIACTIVEunchange0.0860.000%8,40025.895MHKD0.000PENews | Chart
08148AURUM PACIFICdown0.024-4.000%9,48030.543MHKD0.000PENews | Chart
08178CHINA INFO TECHup0.082+5.128%187,272469.217MHKD0.000PENews | Chart
08197BAYTACARE PHARMunchange0.1180.000%0.00029.311MHKD0.000PENews | Chart
08229FUTURE DATAdown0.165-9.836%3,29066.000MHKD8.90911.458PENews | Chart
08235CCID CONSULTINGunchange0.3700.000%0.00077.330MHKD2.2438.144PENews | Chart
08236POWERLEADERunchange1.9300.000%0.000117.248MHKD0.00013.618PENews | Chart
08255CHINA BINARYup0.230+0.437%2,646110.400MHKD0.000PENews | Chart
08267LINEKONGunchange0.7000.000%0.000258.112MHKD0.000PENews | Chart
08282GAMEONEdown0.340-2.857%0.00054.400MHKD0.000PENews | Chart
08290AHSAY BACKUPdown0.039-2.500%1,05078.000MHKD0.00010.000PENews | Chart
08319EXPERT SYSup0.092+3.371%6,96073.600MHKD4.5656.866PENews | Chart
08325CHINA SMARTPAYunchange0.2280.000%0.000374.875MHKD0.000PENews | Chart
08353ANACLEunchange0.3800.000%0.000151.680MHKD0.000PENews | Chart
08355I-CONTROLup0.365+1.389%18,050365.000MHKD3.28815.532PENews | Chart
08410EDVANCE INTLup0.530+8.163%1.998M530.766MHKD5.66020.229PENews | Chart
08420NEXION TECHunchange0.0850.000%0.00061.200MHKD0.0004.167PENews | Chart
08606KINETIX SYSTEMSup0.100+3.093%53,61080.000MHKD0.000PENews | Chart
08611MINDTELL TECHunchange0.1990.000%25,15077.610MHKD0.0003.863PENews | Chart
08635NOVACON TECHdown0.142-3.401%11,43256.800MHKDPENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 18/10/2019 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.