Quote | Super Quote
Industry Overview
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-Wup2.150+2.381%350.167M71.958BHKD0.000 News | Chart
00046COMPUTER & TECHup2.330+1.304%32,320581.308MHKD8.15512.250PENews | Chart
00082CRAZY SPORTSup0.177+0.568%136,154801.126MHKD0.00045.385PENews | Chart
00250SINO-I TECHunchange0.0200.000%0.000434.410MHKD0.00033.333PENews | Chart
00268KINGDEE INT'Ldown10.840-2.867%101.528M37.680BHKD0.000 News | Chart
00302CMGEdown1.950-1.015%24.057M5.368BHKD0.000 News | Chart
00318VONGROUPdown0.280-1.754%4,76369.321MHKD0.0003.118PENews | Chart
00327PAX GLOBALdown6.150-0.966%2.889M6.630BHKD5.8545.256PENews | Chart
00354CHINASOFT INT'Ldown4.680-1.266%58.155M14.166BHKD1.21216.148PENews | Chart
00400INGDANdown1.460-2.013%1.393M2.036BHKD2.7405.872PENews | Chart
00418FOUNDER HOLDunchange0.6200.000%517,820743.843MHKD0.00021.379PENews | Chart
00434BOYAAdown0.495-1.000%312,205351.240MHKD0.0004.564PENews | Chart
00439KUANGCHIdown0.133-3.623%115,403818.872MHKD0.000 News | Chart
00465FUTONG TECHdown0.214-5.727%11,12066.608MHKD0.000 News | Chart
00484FORGAMEdown0.760-10.588%12,618111.511MHKD0.000 News | Chart
00536TRADELINKunchange0.8700.000%62,020691.331MHKD10.63213.182PENews | Chart
00596INSPUR DIGI ENTup2.800+1.083%5.899M3.197BHKD0.71424.278PENews | Chart
00696TRAVELSKY TECHup14.060+0.861%27.665M13.112BHKD0.43060.318PENews | Chart
00700TENCENTdown313.200-2.854%9.140B3,002.944BHKD0.76614.282PENews | Chart
00771AUTOMATED SYSunchange0.7500.000%3,000625.272MHKD4.0006.153PENews | Chart
00777NETDRAGONdown14.100-0.564%8.060M7.625BHKD9.2208.241PENews | Chart
007977ROADunchange2.3100.000%0.0006.360BHKD0.00018.971PENews | Chart
00799IGGunchange4.1900.000%14.538M5.020BHKD0.000 News | Chart
00802CHINA E-WALLETunchange0.0700.000%9,34042.248MHKD0.000 News | Chart
00818HI SUN TECHup0.740+1.370%397,5902.055BHKD0.0002.177PENews | Chart
00856VSTECSup4.180+0.723%5.299M6.065BHKD4.0677.188PENews | Chart
00861DC HOLDINGSup3.200+1.266%6.184M5.356BHKD2.12513.995PENews | Chart
00862VISION VALUESunchange0.0890.000%0.000349.253MHKD0.000 News | Chart
00863BC TECH GROUPdown2.500-0.794%74,5001.096BHKD0.000 News | Chart
00909MING YUAN CLOUDdown3.440-4.709%27.936M6.605BHKD0.000 News | Chart
01020CYBERNAUT INT'Lup0.096+1.053%16,000381.643MHKD0.00033.264PENews | Chart
01022FEIYUdown0.270-3.571%100,935467.523MHKD0.000 News | Chart
01024KUAISHOU-Wdown51.200-4.833%1.295B221.970BHKD0.000 News | Chart
01037MAXNERVA TECHunchange0.2650.000%4,180185.909MHKD0.0006.014PENews | Chart
01039CHANGYOU ALLIunchange0.1540.000%0.000278.887MHKD0.000 News | Chart
01059KANTONE HOLDINGup0.345+4.545%21,66089.853MHKD0.00016.748PENews | Chart
01075CAPINFOup0.360+7.463%16,230278.819MHKD5.5567.371PENews | Chart
01087INVESTECH HLDGSup0.400+9.589%141,49546.896MHKD0.000 News | Chart
01094CHERISH SUNunchange0.8200.000%0.000404.884MHKD0.000 News | Chart
01119IDREAMSKYup2.880+0.348%10.030M4.062BHKD0.000 News | Chart
01137HK TECH VENTUREdown4.270-0.698%4.601M3.944BHKD1.87418.565PENews | Chart
01147EDENSOFTup0.067+3.077%4,060137.011MHKD0.000 News | Chart
01204BOARDWARE INTELup2.630+3.953%1.247M1.315BHKD0.000337.180PENews | Chart
01206TECHNOVATORunchange0.4900.000%0.000383.274MHKD0.0006.262PENews | Chart
01297SINOSOFT TECHdown0.255-1.923%261,225311.708MHKD0.000 News | Chart
01357MEITUup1.780+0.565%29.803M7.911BHKD1.12480.180PENews | Chart
01402I-CONTROLunchange0.2700.000%23,550283.635MHKD1.85241.539PENews | Chart
01410EDVANCE INTLdown0.730-1.351%813,200738.569MHKD0.00032.159PENews | Chart
01450CENTURY SAGEdown1.940-4.433%5.414M2.688BHKD0.000 News | Chart
01460ICO GROUPunchange0.2200.000%0.000193.070MHKD0.00024.444PENews | Chart
01463C-LINK SQup4.100+1.235%1.058M3.280BHKD0.000 News | Chart
01522BII TRANS TECHunchange0.3450.000%41,300723.516MHKD7.5364.059PENews | Chart
01588CHANJETdown5.180-0.766%18,648427.350MHKD0.000 News | Chart
01613SYNERTONEunchange0.4650.000%8,182139.645MHKD0.000 News | Chart
01675ASIAINFO TECHup13.120+0.153%6.152M12.270BHKD3.05612.848PENews | Chart
01679RISECOMM GPup0.106+26.190%190,238196.851MHKD0.000 News | Chart
01686SUNEVISIONup4.290+2.387%1.812M10.035BHKD4.84920.556PENews | Chart
01708SAMPLE TECHdown3.830-0.260%0.000878.985MHKD0.000 News | Chart
01736PARENTING NETunchange0.0280.000%31,47829.325MHKD0.000 News | Chart
01739QEEKA HOMEunchange0.3700.000%0.000423.654MHKD0.000 News | Chart
01745LVJI TECHup0.670+1.515%78,8001.029BHKD0.00023.578PENews | Chart
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 News | Chart
01762WANKA ONLINEdown0.174-1.695%311,170265.479MHKD0.000 News | Chart
01782VIXTEL TECHdown3.490-1.133%5.466M2.659BHKD0.000 News | Chart
01808ENTERPRISE DEVup1.300+2.362%345,860265.302MHKD0.000 News | Chart
01860MOBVISTAdown3.770-2.332%3.652M6.137BHKD0.00049.620PENews | Chart
01900CHINA ITSup0.136+3.030%2,620227.917MHKD0.0004.084PENews | Chart
01909FIRE ROCKunchange0.5600.000%0.0002.150BHKD2.3215.645PENews | Chart
01933ONEFORCE HLDGSunchange0.1760.000%0.00088.691MHKD0.0003.571PENews | Chart
01949PLATT NERAunchange0.2300.000%0.00092.000MHKD0.000 News | Chart
01961INFINITIES TECHup1.630+1.875%674,700999.169MHKD0.000 News | Chart
01980TIANGEunchange0.3850.000%23,260478.231MHKD72.727 News | Chart
01985MICROWAREunchange0.7900.000%15,820237.000MHKD13.2917.182PENews | Chart
02013WEIMOB INCdown3.720-1.064%52.938M10.396BHKD0.000 News | Chart
02022DIGIT HOLLYWOODunchange0.0580.000%0.000116.000MHKD0.000 News | Chart
02100BAIOOdown0.405-1.220%195,9201.143BHKD3.70493.555PENews | Chart
02101FULU HOLDINGSup4.780+0.632%1.672M1.943BHKD2.42717.943PENews | Chart
02121AINNOVATIONunchange20.5500.000%51.505M11.494BHKD0.000 News | Chart
02167TI CLOUDup10.500+3.143%31,5921.827BHKD0.000 News | Chart
02177UNQ HOLDINGSdown1.540-1.282%46,872255.478MHKD0.000 News | Chart
02209YESASIA HLDGSunchange0.5000.000%1,000198.012MHKD0.000 News | Chart
02250B.DUCK SEMKup1.360+0.741%91,9001.334BHKD1.47817.662PENews | Chart
02280HC GROUPdown0.325-1.515%8,690425.728MHKD0.000 News | Chart
02350MTT GROUPdown0.340-1.449%422,500212.500MHKD News | Chart
02390ZHIHU-Wdown17.280-0.116%3.126M5.523BHKD0.000 News | Chart
02391TUYA-Wdown14.420-2.304%122,1248.303BHKD0.000 News | Chart
02392XUANWU CLOUDdown2.650-4.332%1.073M1.485BHKD0.000 News | Chart
02400XD INCdown20.000-4.306%68.586M9.609BHKD0.000 News | Chart
02416EDIANYUNup10.460+5.870%5.954M6.007BHKD News | Chart
02440HOWKINGTECHdown2.100-2.326%138,570472.500MHKD12.672PENews | Chart
02458GALA TECH HOLDdown4.300-12.245%74,408593.400MHKD News | Chart
02518AUTOHOME-Sup58.250+2.283%112,19029.672BHKD1.95414.497PENews | Chart
02660ZENGAMEup3.070+0.327%3.189M3.157BHKD4.8864.044PENews | Chart
02708IBO TECHup1.350+3.846%10.523M900.880MHKD0.00045.551PENews | Chart
02858YIXINdown0.770-1.282%1.327M5.023BHKD4.22111.960PENews | Chart
03315GOLDPAC GROUPdown1.660-0.599%525,9601.360BHKD9.6398.262PENews | Chart
03601LUDASHIunchange1.2600.000%27,720338.940MHKD0.0005.047PENews | Chart
03611HUAFANG GROUPunchange2.3000.000%0.0002.300BHKD5.180PENews | Chart
03680SUOXINDAdown0.740-7.500%926,200383.222MHKD0.000 News | Chart
03690MEITUAN-Wdown115.800-8.095%11.024B722.826BHKD0.000 News | Chart
03700INKEVERSEup0.870+1.163%1.105M1.686BHKD0.000 News | Chart
03738VOBILE GROUPdown2.220-4.310%25.288M4.957BHKD0.000112.121PENews | Chart
03773NNKup1.590+7.432%3.403M659.850MHKD0.00021.803PENews | Chart
03798HOMELAND ITLunchange1.7900.000%235,4402.297BHKD12.2914.332PENews | Chart
03888KINGSOFTdown28.400-1.045%206.996M38.706BHKD0.458 News | Chart
03896KINGSOFT CLOUDdown2.000-4.762%67.042M7.611BHKD News | Chart
03969CHINA CRSCunchange3.2000.000%7.616M6.300BHKD6.0568.736PENews | Chart
06608BAIRONG-Wdown9.290-7.100%32.127M4.670BHKD0.00016.739PENews | Chart
06610FLOWING CLOUDup2.090+1.456%81.236M3.783BHKD12.722PENews | Chart
06633QINGCI GAMESup6.000+5.263%32,1504.148BHKD0.00077.220PENews | Chart
06638OCFTunchange1.1000.000%136,9101.287BHKD0.000 News | Chart
06820FRIENDTIMESup1.020+0.990%22,4402.224BHKD5.88291.892PENews | Chart
06860FINGERTANGOup0.113+1.802%25,380218.247MHKD0.000 News | Chart
06899OURGAMEunchange0.3000.000%2,700323.340MHKD0.000 News | Chart
06933SINO-ENTERTAINunchange0.2750.000%39,670112.521MHKD0.000 News | Chart
06988JOY SPREADERdown0.850-2.299%4.840M2.016BHKD0.000 News | Chart
08018FINSOFT FINunchange0.1710.000%0.00021.556MHKD0.000 News | Chart
08033VODATEL NETWORKunchange0.1800.000%0.000110.901MHKD5.55620.225PENews | Chart
08036EBROKER GROUPunchange0.0850.000%9,350104.550MHKD0.00047.222PENews | Chart
08041LUXEY INT'Lup0.305+1.667%133,700241.787MHKD0.000 News | Chart
08045NANDASOFTunchange0.1180.000%0.0007.452MHKD0.000 News | Chart
08048YU TAK INT'Lunchange0.0280.000%0.00054.535MHKD0.000 News | Chart
08050QUANTUM THINKunchange0.1550.000%0.000210.219MHKD0.000 News | Chart
08060GLOBAL LINKdown0.062-4.615%785.00020.236MHKD0.000 News | Chart
08062EFT SOLUTIONSup0.224+5.164%52,115107.520MHKD13.39310.323PENews | Chart
08065KML TECHunchange0.1640.000%19,68066.413MHKD12.1958.325PENews | Chart
08071CH NETCOMTECHunchange0.0270.000%0.000126.523MHKD0.000 News | Chart
08076SING LEEup0.018+5.882%13,43523.710MHKD0.000 News | Chart
08081HANG TAI YUE GPup0.093+3.333%1.161M496.270MHKD0.00044.286PENews | Chart
08083CHINA YOUZANdown0.133-4.317%9.819M2.450BHKD0.000 News | Chart
08086SINO VISION WWunchange0.6500.000%0.00036.709MHKD0.000 News | Chart
08092ITE HOLDINGSunchange0.0270.000%960.00024.989MHKD22.2224.030PENews | Chart
08100GET HOLDINGSunchange0.2400.000%0.000106.668MHKD0.000 News | Chart
08106SHENGHUA LANDEunchange0.0520.000%0.00013.631MHKD0.000 News | Chart
08131ABC MULTIACTIVEunchange0.0410.000%0.00019.508MHKD0.0002.147PENews | Chart
08148AURUM PACIFICunchange0.0800.000%0.000101.811MHKD0.000 News | Chart
08178CHINA INFO TECHdown2.450-5.405%1.552M151.325MHKD0.000 News | Chart
08198CRYPTO FLOWdown0.425-3.409%296.000233.074MHKD0.000 News | Chart
08205JIAODA WITHUBunchange0.1000.000%0.00013.200MHKD0.000 News | Chart
08229FUTURE DATAunchange0.8500.000%632,600408.000MHKD0.000 News | Chart
08267LINEKONGdown0.207-5.909%10,87276.171MHKD0.000 News | Chart
08282GAMEONEunchange0.2400.000%8,64057.600MHKD0.000 News | Chart
08290AHSAY BACKUPunchange0.0210.000%0.00042.000MHKD0.000 News | Chart
08319EXPERT SYSunchange0.1000.000%0.00080.328MHKD7.7005.263PENews | Chart
08325CHINA SMARTPAYunchange0.0260.000%0.00061.558MHKD0.000 News | Chart
08353ANACLEunchange0.3700.000%0.000149.953MHKD0.00010.834PENews | Chart
08420NEXION TECHdown0.051-1.923%14,20037.730MHKD0.000 News | Chart
08606KINETIX SYSTEMSunchange0.1650.000%32,670238.565MHKD0.000 News | Chart
08611MINDTELL TECHup0.066+13.793%19,79525.740MHKD0.000 News | Chart
08635NOVACON TECHdown0.232-3.734%5,66892.800MHKD0.8628.256PENews | Chart
08645MICHONG METAunchange0.6500.000%35,100390.000MHKD0.000 News | Chart
09600NEWLINK TECHdown1.610-4.734%594,4001.266BHKD2.48565.336PENews | Chart
09618JD-SWdown127.900-1.691%1.234B404.076BHKD5.76934.706PENews | Chart
09626BILIBILI-Wdown131.800-1.421%211.210M54.052BHKD0.000 News | Chart
09698GDS-SWdown9.510-4.900%32.485M14.497BHKD0.000 News | Chart
09699SF INTRA-CITYup8.810+2.561%1.468M2.734BHKD0.000 News | Chart
09878HUITONGDA NETdown28.500-3.061%8.766M5.138BHKD0.00045.045PENews | Chart
09888BIDU-SWup119.700+2.747%1.109B338.612BHKD0.00043.135PENews | Chart
09898WB-SWdown120.700-6.651%13.501M28.315BHKD5.51642.805PENews | Chart
09911NEWBORNTOWNdown1.390-2.113%2.916M1.656BHKD0.00011.384PENews | Chart
09923YEAHKAdown19.200-4.478%9.290M8.563BHKD0.00044.352PENews | Chart
09959LINKLOGIS-Wdown2.840-4.698%39.395M6.489BHKD8.803 News | Chart
09988BABA-SWdown77.800-1.081%3.799B1,648.201BHKD0.00020.257PENews | Chart
09990ARCHOSAUR GAMESdown3.800-3.308%11.196M3.040BHKD0.000 News | Chart
09991BAOZUN-Wdown10.260-6.216%1.323M1.826BHKD0.000 News | Chart
09999NTES-Sup139.900+7.203%945.985M483.371BHKD1.71320.231PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 29/05/2023 16:41
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.