Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W up1.660+0.606%534.363M61.432BHKD0.000 
00046COMPUTER & TECHdown1.580-4.242%53,720386.048MHKD6.96213.222PE
00082CRAZY SPORTSunchange0.0900.000%132,991407.352MHKD0.000 
00092CHAMPION TECHunchange0.1890.000%45,360186.110MHKD0.000 
00248HKC INT'L HOLDup0.028+3.704%12,52534.869MHKD0.000 
00268KINGDEE INT'Lup16.520+7.273%852.651M58.637BHKD0.000 
00302CMGEup0.530+7.071%7.958M1.588BHKD0.000 
00318VONGROUPunchange0.4400.000%70,475119.164MHKD0.0005.359PE
00354CHINASOFT INT'Ldown5.690-1.043%608.863M15.546BHKD0.93725.886PE
00418FOUNDER HOLDdown0.980-2.000%746,5801.164BHKD0.00024.500PE
00434BOYAAup8.780+3.416%64.147M6.240BHKD1.2126.005PE
00439KUANGCHIup1.260+1.613%295,180775.773MHKD0.000 
00465FUTONG TECHup0.340+6.250%95,380105.825MHKD0.000 
00536TRADELINKup0.970+1.042%723,060770.795MHKD10.4129.418PE
00553NANJING PANDAup4.930+3.354%126.990M1.193BHKD0.000 
00596INSPUR DIGI ENTup8.190+7.339%76.867M9.383BHKD0.97722.130PE
00696TRAVELSKY TECHdown11.880-0.669%52.012M11.079BHKD2.19715.232PE
00700TENCENT up519.000+0.387%7.169B4,756.981BHKD0.86722.565PE
00771AUTOMATED SYSdown1.040-1.887%729,280867.044MHKD2.8855.807PE
00776IMPERIUM TEC GPdown0.950-1.042%950.000354.581MHKD0.000 
00777NETDRAGONup11.260+0.178%19.863M5.982BHKD7.99317.492PE
007977ROADdown0.770-1.282%34,9802.120BHKD0.000 
00799IGGup4.410+1.379%10.689M5.116BHKD3.3798.714PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00856VSTECSdown9.110-0.328%292.973M13.035BHKD2.82112.039PE
00861DC HOLDINGSdown3.160-0.940%6.804M5.289BHKD2.215 
00909MING YUAN CLOUDup3.330+2.778%107.384M6.432BHKD3.003 
01020CYBERNAUT INT'Lup0.060+1.695%21,216244.887MHKD0.000 
01022FEIYUup0.305+15.094%3.460M533.580MHKD0.000 
01037MAXNERVA TECHup0.265+1.923%8,740185.909MHKD0.000 
01039CHANGYOU INT GPdown0.044-2.222%105,40479.682MHKD0.000 
01059KANTONE HOLDINGunchange0.3800.000%825,750142.513MHKD0.00017.431PE
01075CAPINFOunchange2.2300.000%0.000172.713MHKD3.395 
01087INVESTECH HLDGSunchange0.4000.000%2,38079.955MHKD0.000 
01094CHERISH SUNunchange0.4800.000%0.000284.406MHKD0.000353.201PE
01119IDREAMSKYup1.080+30.120%90.292M1.908BHKD0.000 
01137HK TECH VENTUREup1.610+0.625%633,7701.270BHKD23.603 
01147EDENSOFTup0.141+0.714%494,960288.338MHKD1.27732.912PE
01204BOARDWARE INTELunchange1.3400.000%0.000670.000MHKD0.000705.263PE
01206TECHNOVATORup0.370+7.246%201,640289.411MHKD0.000 
01402I-CONTROLdown0.227-1.304%71,110238.464MHKD0.000 
01410EDVANCE INTLdown0.244-0.408%9,660245.029MHKD0.00010.000PE
01460ICO GROUPdown0.295-11.940%244,670258.889MHKD3.55910.172PE
01463C-LINK SQup0.237+1.717%85,004681.198MHKD0.000 
01522BII TRANS TECHunchange0.3000.000%276,260629.144MHKD8.0003.750PE
01561PAN ASIA DATA Hunchange0.0740.000%0.00078.844MHKD0.000 
01588CHANJETdown7.520-3.466%375,1701.022BHKD0.00065.824PE
01613SYNERTONEdown0.242-3.200%103,086108.595MHKD0.000 
01632MSCTECHunchange0.1870.000%0.000178.262MHKD0.000 
01675ASIAINFO TECHup11.180+0.721%202.658M10.479BHKD3.68516.963PE
01679RISECOMM GPup0.159+9.655%39,39040.661MHKD0.000 
01686SUNEVISIONdown8.070-3.121%66.731M19.049BHKD1.38836.107PE
01708SAMPLE TECHup0.290+9.434%46,29066.555MHKD0.000 
01736PARENTING NETunchange0.5100.000%0.00022.036MHKD0.000 
01739QEEKA HOMEup0.200+20.482%22,342229.002MHKD5.500 
01745LVJI TECHup0.199+5.291%1.565M503.629MHKD0.0003.714PE
01782IB DIGITAL TECHunchange3.3700.000%16,8502.602BHKD0.000 
01797EAST BUYup16.240+12.778%717.071M16.994BHKD0.0008.800PE
01808ENTERPRISE DEVup3.850+4.054%184,625942.820MHKD0.00010.918PE
01909FIRE ROCKdown1.910-4.020%617,100366.720MHKD0.000 
01933ONEFORCE HLDGSdown0.145-2.027%17,38073.069MHKD0.000 
01949PLATT NERAup0.145+6.618%4.550M116.000MHKD0.000 
01961INFINITIES TECHunchange0.3200.000%97,680234.976MHKD0.000 
01980TIANGEdown0.670-1.471%5.902M743.291MHKD4.47833.885PE
01985MICROWAREup1.510+2.027%445,060453.000MHKD0.00050.333PE
02013WEIMOB INCup2.050+3.015%255.030M7.413BHKD0.000 
02022DIGIT HOLLYWOODup0.050+4.167%82,564100.000MHKD0.000 
02100BAIOOdown0.720-2.703%8.600M2.064BHKD1.678 
02121AINNOVATIONup6.800+10.390%96.699M3.790BHKD0.000 
02167TI CLOUDup3.100+0.649%146,644538.078MHKD3.22614.435PE
02177UNQ HOLDINGSdown2.700-2.174%107,796447.916MHKD27.77810.687PE
02209YESASIA HLDGSdown5.660-3.248%6.728M2.333BHKD1.32515.218PE
02280HC GROUPunchange0.1470.000%104,962192.560MHKD0.000 
02350MTT GROUPup0.410+1.235%143,850256.250MHKD0.000 
02361SINOHEALTH HLDGup3.440+0.585%3,4401.554BHKD6.27311.611PE
02390ZHIHU-Wup12.760+3.571%497,3543.376BHKD0.000 
02391TUYA-Wdown20.300-0.490%778,89612.373BHKD4.627258.708PE
02392XUANWU CLOUDup1.160+0.870%74,720645.919MHKD0.00087.999PE
02400XD INCup51.300+0.687%118.108M25.302BHKD0.78027.310PE
02416EDIANYUNup2.210+0.455%571,5351.150BHKD0.00018.289PE
02438MOBVOIup0.395+3.947%2.575M607.708MHKD0.000 
02440MEMESTRATEGYdown3.410-6.575%7.953M1.255BHKD0.000 
02458GALA TECH HOLDunchange4.7100.000%0.000672.165MHKD0.0006.806PE
02479TIANJUDIHEunchange65.0000.000%0.0003.258BHKD 
02495VOICECOMMup64.900+1.884%20.431M1.851BHKD0.000 
02501MAIYUE TECHdown0.890-1.111%21,440445.000MHKD0.000900.218PE
02512CLOUD FACTORYunchange5.0000.000%10.126M2.300BHKD0.000151.722PE
02518AUTOHOME-Sdown53.550-0.833%455,83027.278BHKD10.51414.595PE
02562SYNAGISTICSup24.900+5.732%85.277M11.409BHKD 
02567QINIUunchange1.0600.000%872,1902.116BHKD 
02586DMALLup11.900+0.677%176.206M10.719BHKD 
02590GEEKPLUS-Wdown18.740-2.902%76.894M18.880BHKD 
02603JIHONG COdown13.780-1.289%16.206M935.800MHKD25.601PE
02605METALIGHTunchange6.0300.000%922,660930.288MHKD 
02660ZENGAMEdown2.590-5.474%13.859M2.678BHKD5.7925.523PE
02708IBO TECHunchange0.0640.000%0.000181.367MHKD0.000 
03315GOLDPAC GROUPdown0.940-1.053%219,560757.454MHKD5.85113.583PE
03601LUDASHIup1.030+1.980%118,420277.070MHKD9.7097.229PE
03680RUIHE DATAdown1.210-6.202%4.960M956.950MHKD0.000 
03690MEITUAN-W up127.300+1.434%5.146B777.789BHKD0.00019.810PE
03700INKEVERSEunchange1.3800.000%1.912M2.674BHKD0.00012.563PE
03738VOBILE GROUPunchange3.9100.000%139.329M9.591BHKD0.00061.965PE
03773YS DIGIFAVORup1.580+2.597%272,360655.700MHKD0.00018.680PE
03798HOMELAND ITLunchange1.2400.000%0.0001.591BHKD0.000 
03888KINGSOFTup36.150+2.408%490.728M50.625BHKD0.41528.369PE
03896KINGSOFT CLOUDup8.460+8.740%3.338B35.479BHKD0.000 
03969CHINA CRSCdown3.430-0.580%16.927M6.753BHKD5.4269.758PE
06608BAIRONG-Wup9.400+2.845%13.633M4.385BHKD0.00014.754PE
06610FLOWING CLOUDup0.300+9.091%5.430M650.144MHKD0.000 
06633QINGCI GAMESunchange3.3000.000%0.0002.281BHKD0.00042.916PE
06638OCFTunchange1.9500.000%1.696M2.281BHKD0.000 
06657BAIWANG COdown18.580-8.020%2.132M1.688BHKD0.000 
06682FOURTH PARADIGMup56.400+1.439%684.653M16.605BHKD0.000 
06820FRIENDTIMESdown0.860-8.511%12.553M1.876BHKD0.000 
06860FINGERTANGOup0.238+17.822%5.338M456.505MHKD0.00012.452PE
06899OURGAMEunchange0.1900.000%0.000204.782MHKD0.000 
06933SINO-ENTERTAINdown0.445-3.261%597,560184.603MHKD0.000 
06988JOY SPREADERunchange0.1040.000%40,647246.680MHKD0.000 
08018FINSOFT FINunchange0.0320.000%23,20016.135MHKD0.000 
08033VODATEL NETWORKunchange0.1240.000%0.00076.398MHKD8.0657.425PE
08036EBROKER GROUPup0.037+2.778%0.00045.510MHKD0.000 
08041LUXEY INT'Lup0.860+1.176%169,400704.801MHKD0.000 
08050QUANTUM THINKup0.131+0.769%4,458177.669MHKD0.000 
08060GLOBAL LINKup0.090+7.143%1,03529.374MHKD0.000 
08062EFT SOLUTIONSunchange0.3050.000%0.000146.400MHKD6.55726.068PE
08071CH NETCOMTECHup0.036+2.857%190,590168.698MHKD0.000 
08076SING LEEdown0.024-7.692%2,07031.614MHKD0.000 
08083YOUZANup0.113+5.607%28.250M3.678BHKD0.000 
08092ITE HOLDINGSdown0.033-2.941%63,17230.542MHKD6.06115.000PE
08100FAMOUS TECH INTdown0.115-0.862%7,56651.112MHKD26.08723.958PE
08106SHENGHUA LANDEup0.098+22.500%33,49025.688MHKD0.000 
08131ABC MULTIACTIVEunchange0.0980.000%980.00046.630MHKD0.000 
08148WUXI LIFEdown0.930-2.105%36,200355.067MHKD0.000 
08178CHINA INFO TECHup2.950+1.724%5,900216.132MHKD0.000 
08198CRYPTO FLOWup3.290+9.667%19.433M2.165BHKD0.000 
08205JIAODA WITHUBunchange0.3100.000%0.00040.920MHKD0.000 
08229FUTURE DATAunchange0.3400.000%0.000185.871MHKD0.000 
08267LINEKONGup0.800+6.667%16.448M294.420MHKD0.000 
08282GAMEONEunchange0.5500.000%6,00020.900MHKD0.000 
08290AHSAY BACKUPdown0.018-5.263%73,04036.000MHKD0.000 
08319EXPERT SYSdown0.111-3.478%24,62089.164MHKD6.7576.379PE
08420NEXION TECHup0.024+9.091%14,23521.306MHKD0.000 
08487ISP GLOBALunchange0.1000.000%19,614104.663MHKD0.000 
08606KINETIX SYSTEMSup0.095+1.064%118,230137.356MHKD0.000 
08611MINDTELL TECHdown0.490-1.010%86,050229.320MHKD0.000 
08635ELEPHANT HLDGSunchange0.5800.000%911,760232.000MHKD10.776 
09600NEWLINK TECHunchange0.3250.000%552,572304.806MHKD0.000 
09618JD-SW up128.200+2.972%2.642B407.634BHKD3.0608.439PE
09636JF SMARTINVESTup46.050+1.656%217.405M20.647BHKD0.71768.723PE
09678UNISOUNDdown542.500-2.340%15.861M22.453BHKD 
09698GDS-SWup37.250+0.269%345.599M56.785BHKD0.00014.808PE
09878HUITONGDA NETup15.620+1.560%91.352M2.816BHKD0.00029.019PE
09880UBTECH ROBOTICSdown85.750-1.153%914.367M31.823BHKD0.000 
09888BIDU-SW up86.000+0.467%748.277M243.280BHKD0.0009.421PE
09890ZX INCup14.920+2.613%68.855M7.941BHKD0.000 
09898WB-SWup80.500+0.877%7.840M18.885BHKD7.9938.078PE
09959LINKLOGIS-Wup2.350+1.732%72.985M5.021BHKD1.277 
09988BABA-W up115.800+2.933%9.597B2,209.787BHKD1.69415.300PE
09990ARCHOSAUR GAMESup1.820+1.111%516,5001.458BHKD0.000 
09991BAOZUN-Wup7.920+4.074%180,7711.393BHKD0.000 
09999NTES-Sup213.200+2.500%1.294B736.631BHKD2.03620.914PE
80020SENSETIME-WR up1.520+1.333%402,46056.251BCNY0.000 
80700TENCENT-R up474.400+0.296%5.037M4,348.192BCNY0.86422.657PE
81024KUAISHOU-WR up64.600+1.893%507,000278.231BCNY0.00018.146PE
83690MEITUAN-WR up116.400+1.217%1.007M711.191BCNY0.00019.897PE
89618JD-SWR up117.600+3.339%662,015373.930BCNY3.0378.503PE
89888BIDU-SWR up78.700+0.639%6.024M222.630BCNY0.0009.471PE
89988BABA-WR up105.800+2.519%8.251M2,018.959BCNY1.68815.356PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 18/07/2025 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.