Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W down1.450-0.685%1.204B48.530BHKD0.000 
00046COMPUTER & TECHunchange2.2200.000%8,880549.424MHKD4.95516.444PE
00082CRAZY SPORTSup0.128+9.402%3.153M579.345MHKD0.000 
00268KINGDEE INT'Ldown9.160-2.760%122.820M32.919BHKD0.000 
00302CMGEunchange1.3600.000%27.458M3.744BHKD0.000 
00318VONGROUPdown0.300-1.639%10,50081.248MHKD0.0005.146PE
00327PAX GLOBALdown6.630-0.151%1.165M7.101BHKD6.6376.167PE
00354CHINASOFT INT'Ldown4.760-1.040%160.838M13.535BHKD1.70416.718PE
00400INGDANdown1.010-2.885%1.012M1.408BHKD0.0005.961PE
00418FOUNDER HOLDdown0.520-1.887%93,460623.868MHKD0.00010.400PE
00434BOYAAdown2.050-0.485%9.841M1.455BHKD1.81510.503PE
00439KUANGCHIunchange0.6800.000%29,534418.671MHKD0.000 
00465FUTONG TECHdown0.290-4.918%51,60090.263MHKD0.000 
00536TRADELINKunchange0.9700.000%343,020770.795MHKD10.3097.638PE
00596INSPUR DIGI ENTup4.140+3.759%12.430M4.728BHKD0.72521.308PE
00696TRAVELSKY TECHdown11.140-2.281%84.313M10.389BHKD1.58021.095PE
00700TENCENT up381.800+0.952%8.252B3,596.362BHKD0.89128.478PE
00771AUTOMATED SYSup0.660+3.125%163,100550.240MHKD4.5464.191PE
00776IMPERIUM TEC GPup4.300+6.173%1.394M1.337BHKD0.000 
00777NETDRAGONup12.540+5.556%31.910M6.662BHKD14.35411.066PE
007977ROADunchange2.2900.000%0.0006.305BHKD0.000 
00799IGGup3.370+1.813%9.650M3.978BHKD0.00053.920PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00818HI SUN TECHunchange0.5200.000%388,8901.444BHKD0.0003.077PE
00856VSTECSdown5.080-1.359%10.318M7.299BHKD5.0597.742PE
00861DC HOLDINGSup3.070+1.320%12.348M5.138BHKD2.280 
00863OSL GROUPup6.990+3.863%26.225M4.378BHKD0.000 
00909MING YUAN CLOUDdown2.860-3.704%43.172M5.626BHKD3.497 
01020CYBERNAUT INT'Ldown0.081-5.814%84,836322.011MHKD0.000 
01022FEIYUunchange0.2750.000%234,945481.097MHKD0.0008.332PE
01024KUAISHOU-W up57.500+0.701%2.768B249.452BHKD0.00035.313PE
01037MAXNERVA TECHdown0.275-1.786%20,750192.924MHKD0.000 
01039CHANGYOU ALLIunchange0.1290.000%0.000233.613MHKD0.000 
01059KANTONE HOLDINGunchange0.3550.000%0.00092.457MHKD0.0009.543PE
01075CAPINFOunchange0.2950.000%0.000228.477MHKD0.000 
01087INVESTECH HLDGSunchange0.3600.000%4,81571.960MHKD0.000 
01094CHERISH SUNdown0.465-10.577%116,640229.599MHKD0.00011.567PE
01119IDREAMSKYdown2.980-0.997%36.157M4.692BHKD0.000 
01137HK TECH VENTUREdown1.690-0.588%2.815M1.502BHKD0.00033.800PE
01147EDENSOFTdown0.068-1.449%4,140139.056MHKD0.00020.602PE
01204BOARDWARE INTELup4.630+13.203%8.971M2.315BHKD0.000514.444PE
01206TECHNOVATORup0.335+1.515%13,860262.034MHKD0.000 
01357MEITUdown3.250-0.612%159.837M14.739BHKD1.10832.822PE
01402I-CONTROLdown0.241-0.823%33,860253.171MHKD7.05443.818PE
01410EDVANCE INTLup0.375+4.167%7,650376.581MHKD0.000 
01450BE FRIENDS HLDGunchange1.3000.000%929,1401.808BHKD0.00013.056PE
01460ICO GROUPunchange0.2000.000%0.000175.518MHKD0.00016.667PE
01463C-LINK SQup1.480+1.370%0.0004.254BHKD0.000 
01522BII TRANS TECHunchange0.3150.000%117,300660.601MHKD7.9373.795PE
01588CHANJETdown3.580-1.105%91,638295.350MHKD0.00065.079PE
01611SINOHOPE TECHup2.800+2.941%2.352M1.305BHKD0.000 
01613SYNERTONEdown0.475-4.040%85,120171.149MHKD0.000 
01632MSCTECHup0.190+9.827%18,284169.722MHKD0.000 
01675ASIAINFO TECHdown7.490-0.663%6.891M7.005BHKD13.51111.738PE
01679RISECOMM GPup0.540+16.129%16,400138.094MHKD0.000 
01686SUNEVISIONdown2.920-2.013%8.297M6.830BHKD3.83613.094PE
01708SAMPLE TECHunchange0.7000.000%29,220160.650MHKD0.000212.083PE
01736PARENTING NETdown0.069-1.429%0.00019.876MHKD0.000 
01739QEEKA HOMEdown0.300-1.639%390,235343.503MHKD13.700 
01745LVJI TECHdown0.485-2.020%114,360818.292MHKD0.0004.792PE
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 
01762WANKA ONLINEunchange0.0790.000%0.000120.534MHKD0.000 
01782IB DIGITAL TECHunchange5.5000.000%0.0004.191BHKD0.000 
01797EAST BUYup18.400+12.469%739.550M18.960BHKD0.00017.242PE
01808ENTERPRISE DEVdown2.540-3.053%1.388M518.359MHKD0.00069.960PE
01860MOBVISTAdown3.020-1.629%5.169M4.804BHKD0.00027.224PE
01900CHINA ITSup0.203+1.500%69,157344.631MHKD11.1822.306PE
01909FIRE ROCKup0.157+2.614%506,398602.880MHKD0.0001.077PE
01933ONEFORCE HLDGSunchange0.1780.000%3,56089.699MHKD0.0002.463PE
01949PLATT NERAup0.310+8.772%1.642M186.000MHKD0.00093.691PE
01961INFINITIES TECHdown0.840-13.402%267,500616.813MHKD0.000 
01980TIANGEunchange0.5000.000%119,635616.619MHKD4.000 
01985MICROWAREup0.990+2.062%52,500297.000MHKD12.6269.000PE
02013WEIMOB INCup1.780+0.565%260.646M5.478BHKD0.000 
02022DIGIT HOLLYWOODdown0.037-7.500%37,88874.000MHKD0.000 
02100BAIOOup0.265+8.607%4.203M761.304MHKD4.567 
02101FULU HOLDINGSup2.030+8.556%2,015829.541MHKD0.0008.022PE
02121AINNOVATIONup5.190+2.772%55.276M2.933BHKD0.000 
02167TI CLOUDdown2.230-3.463%67,632388.021MHKD0.000 
02177UNQ HOLDINGSdown1.100-1.786%856.000182.484MHKD10.909 
02209YESASIA HLDGSup0.900+4.651%291,720357.412MHKD5.5566.032PE
02280HC GROUPup0.206+3.518%20,548269.846MHKD0.000 
02350MTT GROUPdown0.400-2.439%258,750250.000MHKD0.0005.161PE
02390ZHIHU-Wdown10.500-1.685%4.505M3.147BHKD0.000 
02391TUYA-Wup13.220+0.152%2,6407.596BHKD0.000 
02392XUANWU CLOUDup0.640+1.587%417,655358.605MHKD0.000 
02400XD INCup18.280+2.009%104.067M8.786BHKD0.000 
02416EDIANYUNup3.240+6.579%155.804M1.877BHKD0.000 
02438MOBVOIup3.840+0.787%39.993M5.727BHKD 
02440HOWKINGTECHup1.020+3.030%2,040229.500MHKD0.0007.985PE
02458GALA TECH HOLDup4.320+9.091%92,936596.160MHKD4.7937.271PE
02501MAIYUE TECHdown1.000-0.990%143,520500.000MHKD15.149PE
02518AUTOHOME-Sup57.950+2.385%367,35029.519BHKD3.87613.717PE
02598LIANLIANunchange9.4000.000%2.457M3.935BHKD 
02660ZENGAMEunchange3.6800.000%3.849M3.793BHKD6.2504.621PE
02708IBO TECHunchange0.0640.000%0.000181.367MHKD0.000 
02858YIXINdown0.700-1.408%3.959M4.567BHKD4.2867.398PE
03315GOLDPAC GROUPup1.520+2.013%99,8801.243BHKD9.2118.476PE
03601LUDASHIdown0.880-2.222%39,700236.720MHKD0.0005.046PE
03611HUAFANG GROUPunchange2.3000.000%0.0002.300BHKD0.000 
03680RUIHE DATAdown1.570-1.258%1.063M1.038BHKD0.000 
03690MEITUAN-W down121.900-0.327%4.730B760.047BHKD0.00049.685PE
03700INKEVERSEdown0.900-2.174%19.152M1.744BHKD4.5783.895PE
03738VOBILE GROUPdown1.550-4.908%41.859M3.522BHKD0.000 
03773YS DIGIFAVORup2.430+0.413%961,5401.008BHKD0.00056.058PE
03798HOMELAND ITLup2.040+4.082%258,7002.618BHKD4.9025.344PE
03888KINGSOFTdown26.750-0.742%155.700M35.823BHKD0.52367.538PE
03896KINGSOFT CLOUDdown1.780-1.657%70.084M6.773BHKD0.000 
03969CHINA CRSCdown3.460-1.143%39.145M6.812BHKD5.4069.828PE
06608BAIRONG-Wup10.600+2.317%8.654M5.204BHKD0.00013.381PE
06610FLOWING CLOUDup0.730+1.389%7.559M1.321BHKD0.0004.545PE
06633QINGCI GAMESup2.980+6.429%19,4802.060BHKD0.000 
06638OCFTdown0.570-1.724%41,710666.889MHKD0.000 
06682FOURTH PARADIGMup50.700+1.400%9.474M6.867BHKD 
06820FRIENDTIMESdown0.820-1.205%2.127M1.788BHKD0.000 
06860FINGERTANGOdown0.082-4.651%473,552157.283MHKD0.00020.703PE
06899OURGAMEunchange0.1900.000%0.000204.782MHKD0.000 
06933SINO-ENTERTAINup0.226+13.568%908.00093.753MHKD0.000 
06988JOY SPREADERdown0.162-1.818%301,879384.252MHKD0.000 
08018FINSOFT FINup0.073+4.286%351,72036.809MHKD0.000 
08033VODATEL NETWORKunchange0.1480.000%141,60491.185MHKD6.75713.962PE
08036EBROKER GROUPunchange0.0800.000%0.00098.400MHKD0.00047.059PE
08041LUXEY INT'Lup0.237+0.851%30,600189.964MHKD0.000 
08045NANDASOFTunchange0.2020.000%0.00012.756MHKD0.000 
08048YU TAK INT'Lup0.038+5.556%15,68074.012MHKD0.000 
08050QUANTUM THINKup0.147+0.685%6,526199.369MHKD0.000 
08060GLOBAL LINKunchange0.0520.000%4.83616.972MHKD0.000 
08062EFT SOLUTIONSunchange0.2900.000%0.000139.200MHKD10.3457.214PE
08065KML TECHunchange0.1000.000%0.00040.496MHKD0.000 
08071CH NETCOMTECHdown0.022-4.348%660.000103.093MHKD0.000 
08076SING LEEunchange0.0140.000%1,96018.441MHKD0.000 
08081HANG TAI YUE GPunchange0.0600.000%0.000309.362MHKD0.00025.000PE
08083CHINA YOUZANup0.096+1.053%25.284M3.166BHKD0.000216.895PE
08092ITE HOLDINGSdown0.022-8.333%9,15220.361MHKD22.7274.231PE
08100GET HOLDINGSdown0.255-15.000%0.000113.334MHKD0.000 
08106SHENGHUA LANDEdown0.073-1.351%0.00019.135MHKD0.000 
08131ABC MULTIACTIVEup0.118+1.724%50,50056.146MHKD0.000 
08148WUXI LIFEunchange0.0170.000%0.00021.635MHKD0.000 
08178CHINA INFO TECHunchange1.4900.000%18.72092.030MHKD0.000 
08198CRYPTO FLOWup0.220+15.789%20,192120.650MHKD0.000 
08205JIAODA WITHUBunchange0.1400.000%0.00018.480MHKD0.000 
08229FUTURE DATAup0.520+1.961%420,800284.274MHKD0.000 
08267LINEKONGunchange0.5400.000%56,945198.706MHKD0.000 
08282GAMEONEdown0.485-10.185%19,00817.460MHKD0.000 
08290AHSAY BACKUPunchange0.0210.000%0.00042.000MHKD0.00016.154PE
08319EXPERT SYSunchange0.1100.000%5,50088.361MHKD9.0914.490PE
08325CHINA SMARTPAYunchange0.0360.000%0.00085.234MHKD0.000 
08353ANACLEunchange0.3800.000%0.000154.006MHKD0.00073.187PE
08420NEXION TECHunchange0.0210.000%0.00018.643MHKD0.000 
08606KINETIX SYSTEMSunchange0.0790.000%0.000114.222MHKD0.000 
08611MINDTELL TECHunchange0.0730.000%0.00028.470MHKD0.000 
08635NOVACON TECHdown0.088-15.385%696.00035.200MHKD1.1366.154PE
08645BYTE METAdown0.680-2.857%131,940489.600MHKD0.00020.238PE
09600NEWLINK TECHup1.630+35.833%20.518M1.282BHKD0.000 
09618JD-SW down129.100-0.155%1.510B410.496BHKD2.29915.259PE
09626BILIBILI-Wup120.200+4.613%995.830M49.580BHKD0.000 
09636JF WEALTHdown12.160-1.299%40.684M5.668BHKD1.80924.561PE
09698GDS-SWup8.280+0.730%23.530M12.622BHKD0.000 
09699SF INTRA-CITYup10.080+0.901%4.835M7.678BHKD0.000130.885PE
09878HUITONGDA NETdown26.950-6.908%17.448M4.858BHKD0.00030.619PE
09880UBTECH ROBOTICSup172.600+2.130%43.197M20.397BHKD 
09888BIDU-SW up109.200+1.676%820.088M308.909BHKD0.00014.220PE
09890ZX INCup27.450+18.319%78.119M14.670BHKD53.085PE
09898WB-SWup78.500+1.948%9.980M18.415BHKD16.6196.930PE
09911NEWBORNTOWNup3.850+6.648%41.382M4.586BHKD0.0007.776PE
09923YEAHKAdown11.220-3.938%31.067M4.971BHKD0.000339.938PE
09959LINKLOGIS-Wdown1.800-3.226%30.182M4.113BHKD5.556 
09988BABA-SW up82.650+1.848%6.477B1,696.475BHKD1.18121.712PE
09990ARCHOSAUR GAMESup1.540+1.316%1.086M1.230BHKD0.000 
09991BAOZUN-Wup7.820+8.611%503,1541.440BHKD0.000 
09999NTES-Sup157.000+1.552%1.061B542.453BHKD2.55315.596PE
80020SENSETIME-WR down1.350-0.735%1.195M45.183BCNY0.000 
80700TENCENT-R up354.400+1.199%5.918M3,338.268BCNY0.87229.083PE
81024KUAISHOU-WR up53.250+0.567%2.115M231.014BCNY0.00035.980PE
83690MEITUAN-WR down113.300-0.088%3.059M706.426BCNY0.00050.807PE
89618JD-SWR down119.700-0.167%868,910380.607BCNY2.25415.566PE
89888BIDU-SWR up101.100+1.659%1.132M285.996BCNY0.00014.484PE
89988BABA-SWR up76.700+1.792%7.974M1,574.346BCNY1.15622.168PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 14/05/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.