Quote | Super Quote
Industry Overview
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00046COMPUTER & TECHdown3.120-1.577%0.000778.404MHKD6.73111.203PENews | Chart
00092CHAMPION TECHunchange0.1670.000%0.000114.200MHKD0.000PENews | Chart
00136HENGTEN NETunchange0.1140.000%427,7128.506BHKD0.00066.313PENews | Chart
00250SINO-I TECHunchange0.0560.000%0.0001.216BHKD9.8212.947PENews | Chart
00268KINGDEE INT'Lup8.190+0.245%13.544M27.194BHKD0.13955.872PENews | Chart
00302CMGEup2.900+2.474%18.071M6.757BHKDPENews | Chart
00327PAX GLOBALup3.300+0.304%9.736M3.631BHKD2.4246.947PENews | Chart
00354CHINASOFT INT'Lup4.540+0.889%32.040M11.551BHKD0.47513.782PENews | Chart
00395SMARTAC GP CHdown0.168-1.177%195,688946.843MHKD0.000PENews | Chart
00400COGOBUYdown1.320-1.493%201,4001.884BHKD0.0005.902PENews | Chart
00402PEACEMAP HOLDunchange0.0300.000%0.000244.703MHKD0.000PENews | Chart
00418FOUNDER HOLDdown0.435-1.136%55,680521.890MHKD0.0005.959PENews | Chart
00434BOYAAup1.090+2.830%42,500786.709MHKD25.3213.269PENews | Chart
00484FORGAMEdown3.410-0.292%47,560543.483MHKD0.000PENews | Chart
00536TRADELINKunchange1.1400.000%22,800905.882MHKD8.15810.088PENews | Chart
00553NANJING PANDAup4.420+1.376%1.234M1.070BHKD2.05922.417PENews | Chart
00596INSPUR INT'Lunchange3.2200.000%154,5603.667BHKD1.24211.069PENews | Chart
00696TRAVELSKY TECHup19.120+0.526%3.753M17.831BHKD1.60221.751PENews | Chart
00700TENCENTup363.400+0.665%2.951B3,471.334BHKD0.27539.179PENews | Chart
00771AUTOMATED SYSdown0.990-1.000%13,980819.041MHKD0.0009.447PENews | Chart
00777NETDRAGONdown19.080-0.625%698,03010.124BHKD1.57216.742PENews | Chart
007977ROADdown2.670-0.373%2.095M6.994BHKD0.000PENews | Chart
00799IGGup5.800+1.576%8.312M7.238BHKD5.1215.067PENews | Chart
00800A8 NEW MEDIAdown0.156-2.500%23,400421.338MHKD0.000PENews | Chart
00802CHINA E-WALLETunchange0.1150.000%0.000315.529MHKD0.000PENews | Chart
00818HI SUN TECHunchange1.2800.000%142,3503.554BHKD0.00012.800PENews | Chart
00861DC HOLDINGSup3.990+0.251%2.927M6.667BHKD0.77744.531PENews | Chart
00862VISION VALUESunchange0.2260.000%0.000886.867MHKD0.000PENews | Chart
00885RENTIAN TECHdown0.012-7.692%122,240132.271MHKD0.000PENews | Chart
01020CYBERNAUT INT'Lunchange0.1700.000%373,380675.826MHKD0.000PENews | Chart
01022FEIYUunchange0.1580.000%0.000244.417MHKD0.000PENews | Chart
01037MAXNERVA TECHunchange0.4350.000%0.000284.866MHKD0.000177.700PENews | Chart
01039FORTUNET E-COMMdown0.360-4.000%250,170651.943MHKD0.000PENews | Chart
01059KANTONE HOLDINGunchange0.3850.000%0.00075.963MHKD0.00038.500PENews | Chart
01075CAPINFOunchange0.3200.000%0.000247.839MHKD3.56313.695PENews | Chart
01087INVESTECH HLDGSunchange0.1870.000%0.000262.548MHKD0.000PENews | Chart
01089LEYOU TECH Hdown2.460-0.807%469,2507.581BHKD0.00047.056PENews | Chart
01094C P PROCUREMENTunchange0.2190.000%0.00045.856MHKD0.000PENews | Chart
01119IDREAMSKYup4.340+1.639%1.269M5.511BHKD0.00016.958PENews | Chart
01137HKTVup3.270+3.810%8.648M2.684BHKD0.000PENews | Chart
01206TECHNOVATORunchange0.5400.000%0.000422.384MHKD0.0001.454PENews | Chart
01297SINOSOFT TECHdown1.570-0.633%12,5801.919BHKD1.4467.326PENews | Chart
01357MEITUdown1.430-0.694%7.011M6.148BHKD0.000PENews | Chart
01450CENTURY SAGEunchange0.1280.000%0.000133.279MHKD0.000PENews | Chart
01460ICO GROUPdown0.049-3.922%2,772256.488MHKD0.0002.649PENews | Chart
01522BII TRANS TECHunchange0.5200.000%22,8801.092BHKD1.92322.609PENews | Chart
01588CHANJETdown7.750-0.386%35,650426.250MHKD6.71013.657PENews | Chart
01613SYNERTONEup0.074+1.370%84,768318.334MHKD0.0001.457PENews | Chart
01675ASIAINFO TECHup9.000+0.111%1.746M6.534BHKD0.00025.276PENews | Chart
01679RISECOMM GPunchange1.3400.000%563,8751.322BHKD0.000236.133PENews | Chart
01686SUNEVISIONdown5.090-0.780%986,62511.852BHKD3.23523.843PENews | Chart
01708SAMPLE TECHunchange5.3500.000%0.0001.228BHKD2.12719.232PENews | Chart
01736PARENTING NETdown0.246-0.405%0.000252.313MHKD0.0007.520PENews | Chart
01761BABYTREE GROUPunchange1.8100.000%13,4503.021BHKD0.0005.609PENews | Chart
01762WANKA ONLINEdown1.810-0.550%142,5402.305BHKD0.000PENews | Chart
01782VIXTEL TECHdown0.700-2.778%21,000355.600MHKD1.71411.214PENews | Chart
01808ENTERPRISE DEVunchange0.3000.000%0.000157.953MHKD0.000PENews | Chart
01860MOBVISTAdown3.450-0.289%877,4305.293BHKD2.36022.747PENews | Chart
01900CHINA ITSunchange0.1800.000%0.000297.724MHKD0.000PENews | Chart
01909FIRE ROCKunchange4.6700.000%0.0001.494BHKD1.60614.947PENews | Chart
01933ONEFORCE HLDGSunchange0.4750.000%0.000239.975MHKD0.0008.209PENews | Chart
01949PLATT NERAunchange0.5000.000%17,950200.000MHKDPENews | Chart
01980TIANGEunchange1.8500.000%1,8502.329BHKD0.0009.666PENews | Chart
01985MICROWAREunchange0.7800.000%0.000234.000MHKD7.0517.800PENews | Chart
02013WEIMOB INCup3.370+0.298%2.642M7.611BHKD0.000PENews | Chart
02022DIGIT HOLLYWOODunchange0.1000.000%68,364200.000MHKD0.00025.632PENews | Chart
02100BAIOOdown0.810-1.220%2.469M2.246BHKD5.61018.018PENews | Chart
02280HC GROUPunchange2.6100.000%212,9102.925BHKD0.0009.527PENews | Chart
02400XD INCdown12.500-3.549%30.947M5.299BHKDPENews | Chart
02660ZENGAMEup0.660+1.539%144,460674.304MHKDPENews | Chart
02708IBO TECHdown2.690-2.536%3.940M1.108BHKD0.00028.581PENews | Chart
02858YIXINdown1.740-2.247%1.345M11.090BHKD0.000PENews | Chart
03315GOLDPAC GROUPup1.780+1.136%119,7601.484BHKD11.2997.503PENews | Chart
03335DBA TELECOMunchange2.0300.000%0.0002.113BHKD0.000PENews | Chart
03601LUDASHIup3.930+3.694%849,9601.057BHKDPENews | Chart
03680SUOXINDAunchange1.6200.000%14.594M648.000MHKDPENews | Chart
03690MEITUAN-Wup102.200+1.088%478.644M593.287BHKD0.000PENews | Chart
03700INKEunchange1.0400.000%44,7202.101BHKD0.0001.198PENews | Chart
03738VOBILE GROUPdown2.050-1.442%2.567M870.993MHKD0.000PENews | Chart
03773NNKup0.510+5.155%135,950211.650MHKD0.000PENews | Chart
03798HOMELAND ITLdown2.590-0.385%931,0203.253BHKDPENews | Chart
03888KINGSOFTup19.580+1.451%75.155M26.878BHKD0.00059.935PENews | Chart
03969CHINA CRSCdown4.400-0.453%1.798M8.663BHKD5.32110.116PENews | Chart
06820FRIENDTIMESunchange1.0000.000%32,0002.198BHKDPENews | Chart
06860FINGERTANGOup0.620+5.085%620.0001.197BHKD0.0005.979PENews | Chart
06899OURGAMEunchange0.4000.000%0.000437.342MHKD0.000PENews | Chart
08013ECI TECHup0.100+1.010%9,900160.000MHKD0.000200.000PENews | Chart
08018FINSOFT FINup0.065+12.069%680.00081.938MHKD0.000PENews | Chart
08033VODATEL NETWORKunchange0.1400.000%0.00086.021MHKD3.571PENews | Chart
08036EBROKER GROUPunchange0.1700.000%0.000209.100MHKD0.000PENews | Chart
08045NANDASOFTunchange0.0580.000%0.00029.302MHKD0.000PENews | Chart
08048YU TAK INT'Ldown0.067-1.471%0.000130.495MHKD0.000PENews | Chart
08050QUANTUM THINKunchange0.3300.000%0.000447.563MHKD0.000PENews | Chart
08060GLOBAL LINKunchange0.0390.000%0.000127.288MHKD0.000PENews | Chart
08062EFT SOLUTIONSunchange0.1600.000%0.00076.800MHKD0.0007.882PENews | Chart
08065KML TECHdown0.250-3.846%227,725100.000MHKD0.0005.301PENews | Chart
08071CH NETCOMTECHdown0.029-3.333%3,936135.460MHKD0.0008.286PENews | Chart
08076SING LEEup0.173+0.581%39,730227.883MHKD0.0007.542PENews | Chart
08081HANG TAI YUE GPunchange0.0230.000%36.720122.733MHKD0.000PENews | Chart
08083CHINA YOUZANunchange0.4650.000%2.000M7.192BHKD0.000PENews | Chart
08086SINO VISION WWunchange0.1250.000%2.213M383.259MHKD0.000PENews | Chart
08092ITE HOLDINGSunchange0.0330.000%0.00030.542MHKD0.000PENews | Chart
08095BEIDA JADE BIRDup0.830+2.469%46,430563.338MHKD0.0006.719PENews | Chart
08100GET HOLDINGSunchange0.4000.000%0.000177.779MHKD0.000PENews | Chart
08106SHENGHUA LANDEunchange0.2500.000%0.00065.531MHKD0.00013.535PENews | Chart
08119THIZ TECHNOLOGYunchange0.2550.000%0.00071.591MHKD0.000PENews | Chart
08131ABC MULTIACTIVEup0.082+1.235%0.00024.691MHKD0.000PENews | Chart
08148AURUM PACIFICunchange0.0310.000%25,10039.452MHKD0.000PENews | Chart
08178CHINA INFO TECHunchange0.0780.000%0.000446.328MHKD0.000PENews | Chart
08197BAYTACARE PHARMunchange0.1180.000%0.00029.311MHKD0.000PENews | Chart
08229FUTURE DATAunchange0.1590.000%0.00063.600MHKD9.24511.042PENews | Chart
08235CCID CONSULTINGunchange0.4000.000%0.00083.600MHKD2.0758.768PENews | Chart
08236POWERLEADERup1.880+3.297%1,880114.210MHKD0.00013.210PENews | Chart
08255CHINA BINARYunchange0.3500.000%0.000168.000MHKD0.000PENews | Chart
08267LINEKONGunchange0.7200.000%59,200265.486MHKD0.000PENews | Chart
08282GAMEONEunchange0.3700.000%0.00059.200MHKD0.000PENews | Chart
08290AHSAY BACKUPunchange0.0280.000%0.00056.000MHKD0.0007.179PENews | Chart
08319EXPERT SYSunchange0.0820.000%0.00065.600MHKD5.1226.119PENews | Chart
08325CHINA SMARTPAYunchange0.2170.000%15,190356.789MHKD0.000PENews | Chart
08353ANACLEunchange0.3700.000%0.000147.689MHKD0.000PENews | Chart
08355I-CONTROLup0.375+5.634%164,700375.000MHKD3.24315.745PENews | Chart
08410EDVANCE INTLup0.710+1.429%443,700711.027MHKD4.22527.099PENews | Chart
08420NEXION TECHdown0.082-11.828%3,24059.040MHKD0.0004.042PENews | Chart
08606KINETIX SYSTEMSunchange0.0880.000%11,44070.400MHKD0.000PENews | Chart
08611MINDTELL TECHunchange0.1650.000%0.00064.350MHKD0.0003.184PENews | Chart
08635NOVACON TECHunchange0.1210.000%0.00048.400MHKDPENews | Chart
08645NOMAD TECHdown0.246-3.529%1.096M147.600MHKDPENews | Chart
09988BABA-SWdown201.600-0.198%548.214M4,326.696BHKDPENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 16/12/2019 10:30
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.