Quote | Super Quote
Industry Overview
Food & Beverages - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00039CH BEIDAHUANGup0.080+3.896%181,448498.010MHKD0.000100.000PENews | Chart
00060HK FOOD INVunchange0.8300.000%0.000215.456MHKD0.0001.146PENews | Chart
00142FIRST PACIFICup2.830+0.355%2.374M12.296BHKD4.24011.868PENews | Chart
00151WANT WANT CHINAdown6.230-1.735%36.646M77.393BHKD4.29520.146PENews | Chart
00156LIPPO CHINA RESup0.175+1.156%8,7501.608BHKD15.429PENews | Chart
00168TSINGTAO BREWdown46.250-0.431%19.768M30.297BHKD1.16939.562PENews | Chart
00197HENG TAIup0.180+0.559%94,180337.085MHKD0.000PENews | Chart
00220U-PRESID CHINAunchange8.3600.000%15.737M36.110BHKD3.27631.620PENews | Chart
00236SAN MIGUEL HKunchange1.0000.000%0.000373.571MHKD0.000PENews | Chart
00291CHINA RES BEERdown41.400-0.241%98.889M134.309BHKD0.396124.436PENews | Chart
00322TINGYIup10.600+0.379%15.718M59.608BHKD4.73621.797PENews | Chart
00336HUABAO INTLdown2.810-0.355%671,6408.733BHKD12.9895.803PENews | Chart
00345VITASOY INT'Lup32.450+0.154%8.078M34.518BHKD1.28849.466PENews | Chart
00359HAISHENG JUICEdown0.171-5.000%12,996220.554MHKD0.0002.495PENews | Chart
00364BLOCKCHAIN GPunchange0.0910.000%0.000107.821MHKD0.000PENews | Chart
00374FOUR SEAS MERunchange3.1200.000%0.0001.199BHKD3.04540.000PENews | Chart
00389TONTINE WINESdown0.136-2.857%917,538273.770MHKD0.000PENews | Chart
00462NATURAL DAIRYunchange2.2000.000%0.0005.959BHKD0.000PENews | Chart
00472NEW SILKROADdown0.495-1.000%44,9501.588BHKD0.00028.125PENews | Chart
00506CHINA FOODSunchange3.3100.000%594,4009.259BHKD1.17826.022PENews | Chart
00530GOLDIN FIN HOLDup2.960+2.069%28.716M20.692BHKD0.0003.297PENews | Chart
00546FUFENG GROUPdown3.670-1.609%1.470M9.334BHKD8.9654.568PENews | Chart
00756SUMMIunchange0.1150.000%0.000155.004MHKD0.000PENews | Chart
00828DYNASTY WINESdown0.385-4.938%388,630480.557MHKD0.000PENews | Chart
00829SHENGUAN HLDGSunchange0.3000.000%0.000969.144MHKD12.00010.821PENews | Chart
00834KANGDA FOODunchange0.7500.000%0.000324.711MHKD0.00052.022PENews | Chart
00886SILVER BASEdown0.181-0.550%12,537409.078MHKD0.000PENews | Chart
00954CHANGMAO BIOdown0.720-4.000%137,640132.264MHKD8.0696.834PENews | Chart
01084GF HYDROCOLLOIDunchange0.000%0.000PENews | Chart
01112H&H INTL HLDGdown30.250-3.968%14.883M19.417BHKD1.57920.767PENews | Chart
01115TIBET WATERdown1.390-2.113%79,2603.571BHKD0.0009.885PENews | Chart
01117CH MODERN Dunchange1.1100.000%839,0307.112BHKD0.000PENews | Chart
01152MOMENTUM FINunchange0.2000.000%0.000196.400MHKD0.000PENews | Chart
01175FRESH EXPup0.096+5.495%24,760158.044MHKD0.000PENews | Chart
01210CHRISTINEunchange0.3600.000%0.000363.668MHKD0.000PENews | Chart
01219TENWOW INT'Lunchange0.3800.000%0.000838.269MHKD0.000PENews | Chart
01230YASHILI INT'Lunchange0.9100.000%0.0004.318BHKD1.22074.596PENews | Chart
01262LABIXIAOXINdown0.330-5.714%81,130438.562MHKD0.000PENews | Chart
01285JIASHILI GPunchange1.6900.000%81,120701.350MHKD5.9177.312PENews | Chart
01389MAJOR HLDGSunchange0.0760.000%0.000218.880MHKD0.000PENews | Chart
01431YST DAIRYup0.300+7.143%2.258M1.407BHKD0.000PENews | Chart
01432CHINA SHENGMUup0.310+3.333%58,8551.970BHKD0.000PENews | Chart
01446HUNGFOOKTONGunchange0.4500.000%0.000295.175MHKD1.75631.469PENews | Chart
01458ZHOU HEI YAdown3.870-0.258%2.252M9.223BHKD4.13415.172PENews | Chart
01475NISSIN FOODSdown6.570-0.755%2.438M7.058BHKD1.44634.344PENews | Chart
01492ZHONGDI DAIRYunchange0.4300.000%0.000934.854MHKD0.00013.370PENews | Chart
01533ZHUANGYUAN PAunchange6.0000.000%0.000210.780MHKD1.29015.913PENews | Chart
01579YIHAI INTLup48.500+1.042%25.696M50.775BHKD0.34081.982PENews | Chart
01583QINQIN FOODSup2.330+1.304%116,9201.573BHKD0.00036.224PENews | Chart
01587SHINEROAD INTLdown0.470-3.093%1,880319.600MHKD0.0008.476PENews | Chart
01676C SHENGHAI FOODunchange0.1550.000%0.000155.000MHKD0.0001.829PENews | Chart
01695S&P INTL HLDGup0.133+10.833%337,600143.640MHKD0.00012.698PENews | Chart
01705B & S INTL HLDGunchange0.6300.000%5,040252.000MHKD4.76218.694PENews | Chart
01717AUSNUTRIAunchange10.9000.000%11.456M17.527BHKD1.37620.823PENews | Chart
01767TS WONDERSunchange0.5700.000%28,500570.000MHKD0.351PENews | Chart
01837NATURAL FOOD IHup1.490+0.676%1.564M3.266BHKD2.88722.543PENews | Chart
01876BUD APACunchange32.0500.000%291.510M424.451BHKDPENews | Chart
01886HUIYUAN JUICEunchange2.0200.000%0.0005.397BHKD0.000364.292PENews | Chart
02119TSIT WING INTLunchange1.0200.000%53,040779.004MHKD8.1379.524PENews | Chart
02218ANDRE JUICEdown5.840-0.849%0.000627.590MHKD1.90613.714PENews | Chart
02226HONWORLD GPdown3.860-1.026%153,7202.234BHKD2.0629.973PENews | Chart
02317VEDAN INT'Lunchange0.7800.000%0.0001.188BHKD6.66710.579PENews | Chart
02319MENGNIU DAIRYup31.700+1.278%88.154M124.662BHKD0.65136.636PENews | Chart
02898LONGRUN TEAunchange0.3800.000%0.000551.578MHKD0.000PENews | Chart
03318CHINA FLAVORSup1.780+2.299%581,4601.595BHKD1.91010.032PENews | Chart
03799DALI FOODSdown5.210-1.139%6.052M71.346BHKD4.67317.366PENews | Chart
06055CTIHKdown19.820-1.881%34.413M13.709BHKDPENews | Chart
06836TIANYUN INT'Lup1.010+3.061%2.467M987.237MHKD4.4126.103PENews | Chart
06863HUISHAN DAIRYunchange0.4200.000%0.0005.660BHKD3.4527.574PENews | Chart
06868TENFUunchange5.8000.000%643,3006.457BHKD3.47823.568PENews | Chart
08057MADISON HLDGunchange0.2260.000%19,6361.174BHKD0.000PENews | Chart
08116C FORTUNE INVunchange0.0240.000%0.00072.746MHKD0.00026.667PENews | Chart
08146GRACEWINEunchange0.2900.000%0.000232.000MHKD0.00029.716PENews | Chart
08163MERDEKA FINunchange0.1180.000%0.00028.888MHKD0.000PENews | Chart
08179FOOD IDEAup0.290+1.754%208,920120.330MHKD0.000PENews | Chart
08182CHINA CANDYunchange0.1130.000%0.000181.704MHKD0.000PENews | Chart
08241YING KEE TEAunchange0.2150.000%0.00077.400MHKD0.000PENews | Chart
08301MINGWAH HI TECHdown0.170-3.955%40,80034.034MHKD0.000170.324PENews | Chart
08351LARRY JEWELRYunchange0.0150.000%0.00054.276MHKD0.0000.214PENews | Chart
08362WINNING TOWERdown0.050-5.660%11,00070.000MHKD0.00020.000PENews | Chart
08413ASIA GROCERYup0.640+3.226%228,800743.680MHKD0.000188.235PENews | Chart
08476OCEAN ONE HLDGunchange0.7800.000%0.000218.400MHKD3.4628.764PENews | Chart
08491COOL LINKdown1.810-1.093%2.299M1.086BHKD0.000PENews | Chart
08509WINE'S LINKdown0.355-10.127%11,340142.000MHKD0.0004.335PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 15/10/2019 11:45
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.