Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HK-Listed Biotech Index
Index Constituent Turnover
6.790 B
Prv Cls 1,363.04
Open 1,368.36
High 1,379.94
Low 1,342.80
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00013HUTCHMEDup22.550+0.950+4.398%70.105MHKD{Block Trade}HUTCHMED (00013): 1.2m shares, or HK$25.03mNews
00241ALI HEALTHdown9.390-0.440-4.476%1.375BHKD{Hot Stocks}3 listed firms see price swing at 9:48amNews
00460SIHUAN PHARMunchange0.9100.0000.000%17.169MHKDSummary of listed companies announcements (2)News
00512GRAND PHARMAdown4.530-0.020-0.440%9.906MHKDSummary of listed companies announcements (2)News
00775CKLIFE SCIENCESunchange0.7900.0000.000%12.325MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
00853MICROPORTup20.250+0.050+0.248%97.625MHKD{Hot Stocks}MICROPORT(00853) quoted at HK$19.24, up 10.57%News
00867CMSdown13.480-0.300-2.177%51.391MHKD{Hot Stocks}CMS(00867) quoted at HK$13.84, up 19.31%News
01066WEIGAO GROUPup11.720+0.300+2.627%17.457MHKDSummary of listed companies announcements (3)News
01093CSPC PHARMAdown8.210-0.290-3.412%656.279MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.26, down 2.82%News
01099SINOPHARMdown19.980-0.520-2.537%39.874MHKDSummary of listed companies announcements (3)News
01177SINO BIOPHARMdown4.490-0.010-0.222%71.583MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
01302LIFETECH SCIup2.620+0.030+1.158%6.243MHKD{Hot Stocks}LIFETECH SCI quoted at HK$2.58, down 10.10%News
01513LIVZON PHARMAup25.800+0.400+1.575%18.933MHKDSummary of listed companies announcements (3)News
01521FRONTAGEup2.380+0.080+3.478%733,860HKDSummary of listed companies announcements (4)News
015303SBIOup8.460+0.160+1.928%33.887MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01548GENSCRIPT BIOup23.400+0.800+3.540%119.282MHKDSummary of listed companies announcements (4)News
01696SISRAM MEDdown8.310-0.110-1.306%2.016MHKDSummary of listed companies announcements (5)News
01789AK MEDICALup8.390+0.280+3.453%10.057MHKD{Block Trade}AK MEDICAL (01789): 1.66m shares, or HK$13.33mNews
01801INNOVENT BIOup32.100+1.600+5.246%235.701MHKD{Hot Stocks}3 listed firms see price swing at 3:22pmNews
01873VIVA BIOTECHup1.920+0.010+0.524%10.395MHKD{Hot Stocks}VIVA BIOTECH(01873) quoted at HK$1.93, up 9.66%News
01877JUNSHI BIOup33.600+2.200+7.006%123.712MHKDSummary of listed companies announcements (4)News
01951JXRup7.240+0.430+6.314%260.829MHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
01952EVEREST MED-Bup14.400+0.860+6.352%56.501MHKD{Hot Stocks}EVEREST MED-B(01952) quoted at HK$15.2, up 8.57%News
02005SSY GROUPdown4.110-0.090-2.143%2.760MHKDSummary of listed companies announcements (6)News
02096SIMCERE PHARMAdown9.370-0.020-0.213%69.375MHKDSummary of listed companies announcements (5)News
02126JW THERAP-Bup5.150+0.300+6.186%7.707MHKDSummary of listed companies announcements (5)News
02137BRII-Bup8.800+0.560+6.796%62.153MHKD{Hot Stocks}BRII-B(02137) quoted at HK$8.4, down 8.70%News
02157LEPU BIO-Bdown8.860-0.040-0.449%8.222MHKD{Hot Stocks}5 listed firms see price swing at 9:37amNews
02160CARDIOFLOW-Bup2.800+0.030+1.083%14.465MHKD{Hot Stocks}CARDIOFLOW-B(02160) quoted at HK$2.92, up 9.77%News
02162KEYMED BIO-Bup51.650+2.650+5.408%20.161MHKD{Block Trade}Pre-opening block trades at 9:06am (2)News
02171CARSGEN-Bup15.980+0.700+4.581%36.094MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (2)News
02172MICROPORT NEUROdown20.000-0.550-2.676%1.425MHKDSummary of listed companies announcements (12)News
02186LUYE PHARMAdown3.410-0.010-0.292%30.767MHKDSummary of listed companies announcements (5)News
02196FOSUN PHARMAup26.100+0.750+2.959%133.139MHKDSummary of listed companies announcements (4)News
02197CLOVER BIO-Bup4.120+0.020+0.488%118.220MHKDSummary of listed companies announcements (5)News
02252MEDBOT-Bdown34.500-0.800-2.266%58.128MHKD{Block Trade}MEDBOT-B (02252): 2.9m shares, or HK$90.48mNews
02257SIRNAOMICS-Bup53.700+0.150+0.280%2.330MHKDSummary of listed companies announcements (5)News
02269WUXI BIOdown55.200-0.350-0.630%768.712MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$53.8, down 3.15%News
02359WUXI APPTECunchange79.0500.0000.000%70.403MHKD{Block Trade}WUXI APPTEC (02359): 576k shares, or HK$42.38mNews
02500VENUS MEDTECH-Bup13.960+0.540+4.024%8.434MHKD{Hot Stocks}3 listed firms see price swing at 11:08amNews
02607SH PHARMAdown13.600-0.040-0.293%8.757MHKD{Block Trade}SH PHARMA (02607): 951k shares, or HK$12.54mNews
02616CSTONE PHARMA-Bup4.410+0.080+1.848%4.487MHKD{Hot Stocks}3 listed firms see price swing at 1:22pmNews
03320CHINARES PHARMAdown6.640-0.110-1.630%29.483MHKD{Hot Stocks}CHINARES PHARMA quoted at HK$6.61, up 5.42%News
03347TIGERMEDup75.200+0.050+0.067%13.217MHKDSummary of listed companies announcements (5)News
03692HANSOH PHARMAup15.360+0.040+0.261%40.307MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$15.36, up 2.67%News
03759PHARMARONup49.350+0.050+0.101%38.926MHKD{Hot Stocks}PHARMARON(03759) quoted at HK$48.7, up 10.06%News
03933UNITED LABdown4.740-0.070-1.455%18.314MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
06127JOINNdown38.050-0.300-0.782%15.000MHKD{Hot Stocks}JOINN(06127) quoted at HK$40.25, up 10.27%News
06160BEIGENEup123.200+2.900+2.411%65.677MHKD{Hot Stocks}BEIGENE(06160) quoted at HK$118.9, up 9.48%News
06185CANSINOBIOup87.200+1.700+1.988%218.814MHKDSummary of listed companies announcements (7)News
06606NH HEALTH-Bup20.100+0.540+2.761%32.343MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
06618JD HEALTHdown87.450-1.850-2.072%682.946MHKDSummary of listed companies announcements (7)News
06821ASYMCHEMdown96.300-0.900-0.926%24.663MHKDSummary of listed companies announcements (8)News
06855ASCENTAGE-Bdown25.200-0.350-1.370%41.028MHKD{Hot Stocks}ASCENTAGE-B(06855) quoted at HK$20.75, up 9.33%News
06978IMMUNOTECH-Bup5.090+0.060+1.193%2.689MHKD{Hot Stocks}IMMUNOTECH-B(06978) quoted at HK$6.05, up 11.01%News
06996ANTENGENE-Bup4.800+0.060+1.266%5.276MHKD{Hot Stocks}3 listed firms see price swing at 3:22pmNews
09688ZAI LABup29.600+2.150+7.832%22.272MHKD{Hot Stocks}ZAI LAB(09688) quoted at HK$26.9, down 10.03%News
09886DINGDANG HEALTHdown12.140-0.440-3.498%8.484MHKD{Hot Stocks}DINGDANG HEALTH quoted at HK$10, down 16.25%News
09926AKESO-Bup41.250+2.450+6.314%482.391MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
09939KINTOR PHARMA-Bup14.300+0.640+4.685%127.657MHKD{Block Trade}KINTOR PHARMA-B: 926k shares, or HK$12.14mNews
09955CLOUDRdown14.880-0.160-1.064%149,248HKDSummary of listed companies announcements (7)News
09966ALPHAMAB-Bup9.800+0.220+2.296%24.064MHKD{Hot Stocks}2 listed firms see price swing at 2:34pmNews
09969INNOCARE-Bup13.160+1.280+10.774%55.991MHKD{Hot Stocks}INNOCARE-B(09969) quoted at HK$13.1, up 10.27%News
09995REMEGEN-Bup55.250+4.250+8.333%99.138MHKDSummary of listed companies announcements (7)News
09996PEIJIA-Bup9.850+0.470+5.011%12.491MHKD{Hot Stocks}PEIJIA-B(09996) quoted at HK$9.5, up 19.35%News
09997KANGJI MEDICALdown8.170-0.200-2.389%5.762MHKDSummary of listed companies announcements (7)News
Remark:  Indices is updated on 09/12/2022 12:41
  Stock Quote is delayed at least 15 mins, the updated time is 09/12/2022 12:21
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.