Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI IndicesNEW   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Composite LargeCap
1,828.54
-3.58
-0.20%
Index Constituent Turnover
53.347 B
Prv Cls 1,832.12
Open 1,841.17
High 1,841.17
Low 1,807.51
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup55.100+0.500+0.916%161.366MHKD{Block Trade}Trading session block trades at 9:00amNews
00002CLP HOLDINGSup79.000+0.200+0.254%151.207MHKD{Block Trade}Trading session block trades at 3:45pmNews
00003HK & CHINA GASdown8.610-0.050-0.577%156.986MHKD{Hot Stocks}2 listed firms see price swing at 2:56pmNews
00004WHARF HOLDINGSup24.100+0.100+0.417%34.325MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSup51.200+0.250+0.491%1.122BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup52.300+0.350+0.674%117.720MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup137.500+0.100+0.073%94.407MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDunchange32.5500.0000.000%67.795MHKD{Hot Stocks}6 Blue Chips of price swing at 9:31amNews
00016SHK PPTup95.500+0.100+0.105%263.321MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00017NEW WORLD DEVdown29.250-0.150-0.510%82.700MHKD{Hot Stocks}2 listed firms see price swing at 11:24amNews
00020SENSETIME-Wdown4.770-0.030-0.625%15.845MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$4.64, down 5.11%News
00027GALAXY ENTup39.500+0.500+1.282%217.167MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$39.05, down 4.99%News
00066MTR CORPORATIONup43.600+0.200+0.461%168.531MHKDSummary of listed companies announcements (1)News
00083SINO LANDdown11.160-0.020-0.179%67.289MHKD{Block Trade}SINO LAND (00083): 986k shares, or HK$10.93mNews
00101HANG LUNG PPTdown14.480-0.020-0.138%45.431MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYup6.700+0.010+0.149%52.394MHKDSummary of listed companies announcements (1)News
00151WANT WANT CHINAdown7.730-0.030-0.387%42.504MHKDSummary of listed companies announcements (3)News
00175GEELY AUTOdown14.500-0.260-1.762%1.115BHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00241ALI HEALTHdown3.700-0.100-2.632%604.856MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00267CITICdown8.620-0.040-0.462%75.692MHKDSummary of listed companies announcements (1)News
00268KINGDEE INT'Ldown13.300-0.820-5.807%335.165MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$13.38, down 5.24%News
00270GUANGDONG INVup9.890+0.070+0.713%36.961MHKDSummary of listed companies announcements (1)News
00285BYD ELECTRONICup15.740+0.380+2.474%145.763MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$15.04, down 4.93%News
00288WH GROUPup5.860+0.010+0.171%114.283MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$5.65, up 2.91%News
00291CHINA RES BEERup43.400+0.400+0.930%428.243MHKD{Hot Stocks}CHINA RES BEER quoted at HK$44, down 3.08%News
00316OOILup247.600+8.600+3.598%356.584MHKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
00322TINGYIdown13.460-0.140-1.029%36.586MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00384CHINA GAS HOLDup11.360+0.120+1.068%97.458MHKD{Hot Stocks}CHINA GAS HOLD quoted at HK$10.78, up 4.86%News
00386SINOPEC CORPdown4.080-0.010-0.245%404.496MHKD{Block Trade}Trading session block trades at 9:30amNews
00388HKEXup325.200+0.600+0.185%911.332MHKD{Hot Stocks}HKEX(00388) quoted at HK$321.8, down 2.90%News
00486RUSALdown3.410-0.020-0.583%4.135MHKDSummary of listed companies announcements (2)News
00656FOSUN INTLdown7.640-0.120-1.546%25.995MHKDSummary of listed companies announcements (6)News
00669TECHTRONIC INDup94.500+0.200+0.212%448.696MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00688CHINA OVERSEASdown23.150-0.150-0.644%320.323MHKDSummary of listed companies announcements (2)News
00700TENCENTup334.200+0.200+0.060%6.153BHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMdown3.720-0.030-0.800%37.673MHKDSummary of listed companies announcements (4)News
00813SHIMAO GROUPunchange4.4200.0000.000%0.000HKDSummary of listed companies announcements (3)News
00823LINK REITup69.950+0.200+0.287%247.198MHKD{I-bank focus}UBS raises Link REIT (00823) to HK$84.3News
00853MICROPORTup13.500+0.120+0.897%63.930MHKD{Hot Stocks}MICROPORT(00853) quoted at HK$13.88, down 9.75%News
00857PETROCHINAup4.040+0.020+0.498%330.778MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$3.82, up 2.96%News
00868XINYI GLASSdown19.120-0.040-0.209%93.768MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$18.94, up 3.27%News
00881ZHONGSHENG HLDGdown50.900-1.300-2.490%171.867MHKD{Block Trade}ZHONGSHENG HLDG: 314k shares, or HK$15.99mNews
00883CNOOCup11.600+0.180+1.576%1.506BHKDSummary of listed companies announcements (3)News
00909MING YUAN CLOUDup9.020+0.170+1.921%45.417MHKD{Hot Stocks}2 listed firms see price swing at 11:00amNews
00914CONCH CEMENTdown39.950-0.100-0.250%359.873MHKDSummary of listed companies announcements (4)News
00939CCBup5.680+0.020+0.353%1.169BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEdown50.250-0.750-1.471%1.467BHKDSummary of listed companies announcements (4)News
00960LONGFOR GROUPdown38.700-0.200-0.514%105.191MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$38.65, down 3.01%News
00968XINYI SOLARup13.500+0.060+0.446%250.406MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00981SMICup17.060+0.060+0.353%350.399MHKDSummary of listed companies announcements (3)News
00992LENOVO GROUPup7.270+0.080+1.113%559.094MHKD{I-bank focus}UBS lowers Lenovo Group (00992) to HK$8News
00998CITIC BANKup3.750+0.010+0.267%73.129MHKDSummary of listed companies announcements (2)News
01024KUAISHOU-Wup67.800+1.050+1.573%1.611BHKD{I-bank focus}Nomura lowers Kuaishou (01024) to HK$85News
01038CKI HOLDINGSup52.450+0.600+1.157%66.424MHKDSummary of listed companies announcements (2)News
01044HENGAN INT'Lup37.850+1.150+3.134%67.938MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$37.85, up 3.13%News
01093CSPC PHARMAdown7.440-0.400-5.102%409.812MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.44, down 5.10%News
01109CHINA RES LANDdown34.550-0.100-0.289%215.813MHKDSummary of listed companies announcements (4)News
01113CK ASSETdown51.800-0.550-1.051%174.685MHKD{Block Trade}CK ASSET (01113): 834k shares, or HK$43.53mNews
01128WYNN MACAUunchange4.1500.0000.000%20.336MHKDWynn Macau (01128) 1Q loss widens to USD188.45 millionNews
01177SINO BIOPHARMdown4.160-0.110-2.576%133.052MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$4.14, down 3.04%News
01193CHINA RES GASup32.700+0.550+1.711%121.624MHKDSummary of listed companies announcements (5)News
01209CHINA RES MIXCup38.650+0.300+0.782%67.301MHKD{Hot Stocks}2 listed firms see price swing at 2:10pmNews
01211BYD COMPANYup263.800+2.600+0.995%1.398BHKDSummary of listed companies announcements (4)News
01288ABCdown2.970-0.010-0.336%289.092MHKD{Block Trade}ABC (01288): 18.99m shares, or HK$55.17mNews
01299AIAdown77.050-0.100-0.130%1.324BHKDSummary of listed companies announcements (5)News
01308SITCup29.300+0.200+0.687%82.721MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOdown9.390-0.150-1.572%170.368MHKDSummary of listed companies announcements (3)News
01398ICBCdown4.650-0.010-0.215%615.364MHKD{Block Trade}ICBC (01398): 6.9m shares, or HK$31.95mNews
01579YIHAI INTLup22.400+0.350+1.587%21.116MHKDSummary of listed companies announcements (7)News
01658PSBCup5.990+0.030+0.503%123.615MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01801INNOVENT BIOup21.850+0.700+3.310%161.206MHKD{Hot Stocks}INNOVENT BIO quoted at HK$21.4, down 5.10%News
01810XIAOMI-Wup11.300+0.080+0.713%617.026MHKD{I-bank focus}HSBC lowers Xiaomi (01810) to HK$11.1News
01821ESRup22.650+0.250+1.116%269.818MHKD{Block Trade}ESR (01821): 9.2m shares, or HK$209.3mNews
01833PA GOODDOCTORdown18.300-0.360-1.929%80.519MHKD{Hot Stocks}2 listed firms see price swing at 1:46pmNews
01876BUD APACdown19.200-0.200-1.031%81.532MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$20.05, up 4.64%News
01913PRADAdown43.550-1.050-2.354%18.042MHKDSummary of listed companies announcements (8)News
01918SUNACunchange4.5800.0000.000%0.000HKDSummary of listed companies announcements (4)News
01928SANDS CHINA LTDdown13.860-0.120-0.858%305.166MHKD{Block Trade}SANDS CHINA LTD: 2.2m shares, or HK$30.41mNews
01929CHOW TAI FOOKunchange12.3000.0000.000%20.208MHKDSummary of listed companies announcements (7)News
01972SWIREPROPERTIESdown18.960-0.040-0.211%58.196MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01997WHARF REICdown37.500-0.300-0.794%69.802MHKD{Block Trade}WHARF REIC (01997): 1.68m shares, or HK$62.89mNews
02007COUNTRY GARDENdown4.760-0.130-2.658%126.424MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
02015LI AUTO-Wdown88.450-0.800-0.896%330.662MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$92.2, down 5.05%News
02020ANTA SPORTSdown78.100-0.650-0.825%860.058MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
02057ZTO EXPRESS-SWdown192.100-3.300-1.689%13.855MHKDZTO Express (02057) 1Q net income up 70% to RMB906.27mNews
02269WUXI BIOdown50.650-2.650-4.972%1.108BHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
02313SHENZHOU INTLdown95.400-1.700-1.751%477.872MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$100.2, down 4.93%News
02318PING ANdown46.600-0.250-0.534%1.024BHKD{Hot Stocks}PING AN(02318) quoted at HK$46.95, down 3.00%News
02319MENGNIU DAIRYdown38.100-0.800-2.057%265.271MHKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
02331LI NINGup50.750+0.100+0.197%1.573BHKD{Block Trade}LI NING (02331): 1000k shares, or HK$50.82mNews
02333GREATWALL MOTORdown13.460-0.300-2.180%1.122BHKD{Hot Stocks}GREATWALL MOTOR quoted at HK$13.7, up 10.31%News
02382SUNNY OPTICALup112.000+0.400+0.358%626.468MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
02388BOC HONG KONGup30.250+0.500+1.681%303.012MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$29.8, up 3.11%News
02601CPICup17.840+0.300+1.710%123.359MHKDSummary of listed companies announcements (10)News
02618JD LOGISTICSup14.200+0.020+0.141%106.498MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
02628CHINA LIFEup11.500+0.040+0.349%120.933MHKDSummary of listed companies announcements (8)News
02638HKELECTRIC-SSunchange7.7300.0000.000%17.748MHKD{Block Trade}Trading session block trades at 9:01amNews
02688ENN ENERGYup114.700+0.600+0.526%177.000MHKD{Hot Stocks}2 listed firms see price swing at 3:17pmNews
03328BANKCOMMup5.290+0.020+0.380%77.801MHKDSummary of listed companies announcements (10)News
03333EVERGRANDEunchange1.6500.0000.000%0.000HKDSummary of listed companies announcements (17)News
03380LOGAN GROUPunchange2.1800.0000.000%0.000HKDSummary of listed companies announcements (10)News
03690MEITUAN-Wdown158.600-1.100-0.689%3.482BHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
03692HANSOH PHARMAup13.060+0.120+0.927%39.983MHKDSummary of listed companies announcements (7)News
03799DALI FOODSdown3.870-0.070-1.777%11.212MHKDSummary of listed companies announcements (6)News
03968CM BANKdown46.950-0.550-1.158%735.560MHKDSummary of listed companies announcements (7)News
03988BANK OF CHINAup3.080+0.010+0.326%532.914MHKDSummary of listed companies announcements (11)News
06098CG SERVICESdown27.500-1.650-5.660%707.694MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$27.4, down 6.00%News
06160BEIGENEup77.800+0.300+0.387%60.090MHKDSummary of listed companies announcements (11)News
06186CHINA FEIHEup7.520+0.050+0.669%93.051MHKD{Hot Stocks}CHINA FEIHE(06186) quoted at HK$7.63, up 5.10%News
06618JD HEALTHdown46.750-0.450-0.953%322.379MHKDSummary of listed companies announcements (10)News
06666EVERG SERVICESunchange2.3000.0000.000%0.000HKDSummary of listed companies announcements (20)News
06690HAIER SMARTHOMEup26.050+0.050+0.192%178.541MHKDSummary of listed companies announcements (10)News
06823HKT-SSup10.800+0.040+0.372%44.580MHKD{Block Trade}HKT-SS (06823): 1.68m shares, or HK$18.19mNews
06862HAIDILAOup13.460+0.140+1.051%94.042MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$13.5, up 3.05%News
06969SMOORE INTLup17.040+0.080+0.472%88.018MHKDSummary of listed companies announcements (6)News
06993BLUE MOON GROUPup6.190+0.240+4.034%25.033MHKDSummary of listed companies announcements (4)News
09618JD-SWdown197.400-1.200-0.604%1.475BHKDSummary of listed companies announcements (8)News
09626BILIBILI-SWdown148.600-3.400-2.237%326.313MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09633NONGFU SPRINGunchange41.7500.0000.000%97.170MHKD{Hot Stocks}NONGFU SPRING quoted at HK$41.95, up 2.94%News
09698GDS-SWdown24.600-0.750-2.959%43.996MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
09868XPENG-Wdown81.200-0.700-0.855%427.090MHKDSummary of listed companies announcements (10)News
09888BIDU-SWup115.700+0.200+0.173%506.094MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$116.9, down 4.96%News
09901NEW ORIENTAL-Sdown8.620-0.180-2.045%3.415MHKDSummary of listed companies announcements (8)News
09961TRIP.COM-Sup155.400+1.100+0.713%49.539MHKDSummary of listed companies announcements (10)News
09988BABA-SWdown81.100-1.250-1.518%3.592BHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
09992POP MARTdown28.350-0.750-2.577%307.845MHKD{Block Trade}POP MART (09992): 400k shares, or HK$11.65mNews
09999NTES-Sup155.900+0.300+0.193%1.752BHKD{Block Trade}NTES-S (09999): 216k shares, or HK$33.75mNews
Top
Remark:  Indices is updated on 26/05/2022 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 26/05/2022 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.