Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS Composite LargeCap Index
Index Constituent Turnover
81.126 B
Prv Cls 2,262.57
Open 2,282.41
High 2,305.31
Low 2,267.90
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSup51.750+0.500+0.976%477.293MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$51.3, up 3.01%News
00002CLP HOLDINGSup77.700+0.250+0.323%194.074MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASunchange12.1000.0000.000%180.346MHKDSummary of listed companies announcements (1)News
00004WHARF HOLDINGSdown16.000-0.300-1.840%73.047MHKD{Block Trade}WHARF HOLDINGS: 944k shares, or HK$16.27mNews
00005HSBC HOLDINGSup37.450+0.150+0.402%1.214BHKD{I-bank focus}Morgan cautious on HK banks into 2Q resultsNews
00006POWER ASSETSdown43.650-0.100-0.229%96.762MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$43.45, up 3.08%News
00011HANG SENG BANKunchange133.1000.0000.000%203.258MHKD{I-bank focus}"WM Connect" launch good for banks & HKEXNews
00012HENDERSON LANDup30.700+0.100+0.327%122.286MHKD{Hot Stocks}9 Blue Chips of price swing in at 9:30amNews
00016SHK PPTdown101.100-0.300-0.296%453.156MHKD{I-bank focus}HSBC trims SHK Properties (00016) to HK$129.2News
00017NEWWORLDDEV-NEWunchange0.0000.000%0.000{I-bank focus}HSBC ups New World Development to HK$12.8News
00019SWIRE PACIFIC Adown41.200-0.400-0.962%199.933MHKD{Hot Stocks}3 listed firms see price swing at 10:56amNews
00023BANK OF E ASIAdown17.900-0.260-1.432%16.311MHKD{I-bank focus}"WM Connect" launch good for banks & HKEXNews
00027GALAXY ENTup54.700+1.100+2.052%543.462MHKDMacao GGR drops 97% to MOP716 million in JuneNews
00066MTR CORPORATIONdown41.550-0.100-0.240%183.708MHKD{I-bank focus}Nomura cuts MTR Corporation (00066) to HK$48.6News
00083SINO LANDup10.340+0.040+0.388%35.847MHKD{I-bank focus}HSBC upgrades Sino Land (00083) to "buy" News
00101HANG LUNG PPTdown19.220-0.100-0.518%74.248MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYup5.090+0.040+0.792%109.687MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTup9.430+0.130+1.398%97.909MHKDSummary of listed companies announcements (1)News
00151WANT WANT CHINAup6.010+0.020+0.334%67.312MHKD{I-bank focus}HSBC raises Want Want China (00151) to HK$8.12News
00175GEELY AUTOup14.160+1.580+12.560%3.431BHKD{I-bank focus}Citi lifts Geely Automobile (00175) to HK$30News
00241ALI HEALTHup23.150+0.600+2.661%793.791MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
00257CHINA EB INT'Lup4.350+0.110+2.594%71.618MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00267CITICup7.760+0.040+0.518%99.252MHKD{Hot Stocks}2 listed firms see price swing at 3:11pmNews
00270GUANGDONG INVdown13.520-0.020-0.148%168.804MHKD{Block Trade}GUANGDONG INV: 2.18m shares, or HK$29.3mNews
00288WH GROUPup6.940+0.120+1.760%358.294MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$6.69, down 3.18%News
00291CHINA RES BEERup46.900+0.400+0.860%535.288MHKD{Hot Stocks}3 H-shares/Red Chips swing in at 9:30amNews
00293CATHAY PAC AIRdown7.300-0.140-1.882%59.798MHKD{I-bank focus}CS remains positive on China aviation sectorNews
00322TINGYIup12.460+0.300+2.467%54.209MHKDSummary of listed companies announcements (1)News
00371BJ ENT WATERup3.190+0.040+1.270%36.086MHKD{Hot Stocks}BJ ENT WATER(00371) quoted at HK$3.04, up 5.19%News
00384CHINA GAS HOLDup25.700+1.300+5.328%324.545MHKD{Hot Stocks}3 listed firms see price swing at 11:39amNews
00386SINOPEC CORPup3.380+0.060+1.807%369.855MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$3.33, up 3.10%News
00388HKEXdown345.400-4.600-1.314%3.702BHKD{I-bank focus}JP Morgan downgrades HKEX (00388) to "neutral"News
00392BEIJING ENTup27.650+0.400+1.468%40.869MHKD{Hot Stocks}BEIJING ENT(00392) quoted at HK$27.1, up 4.63%News
00486RUSALunchange2.8900.0000.000%6.877MHKDSummary of listed companies announcements (4)News
00656FOSUN INTLdown10.120-0.040-0.394%84.235MHKDSummary of listed companies announcements (3)News
00659NWS HOLDINGSup6.860+0.090+1.329%23.652MHKDSummary of listed companies announcements (3)News
00669TECHTRONIC INDup76.700+1.100+1.455%412.240MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00683KERRY PPTunchange20.1500.0000.000%16.344MHKDSummary of listed companies announcements (5)News
00688CHINA OVERSEASup25.550+0.500+1.996%457.148MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
00700TENCENTup524.500+6.000+1.157%10.923BHKD{Block Trade}TENCENT (00700): 126k shares, or HK$65.72mNews
00728CHINA TELECOMdown2.270-0.010-0.439%126.260MHKD{Hot Stocks}5 listed firms see price swing at 4:08pmNews
00762CHINA UNICOMup4.430+0.060+1.373%185.594MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$4.31, up 2.86%News
00788CHINA TOWERup1.560+0.100+6.849%1.919BHKD{Hot Stocks}2 listed firms see price swing at 11:56amNews
00813SHIMAO GROUPunchange34.6500.0000.000%203.823MHKDShimao Group (00813) 6-month contracted sales up 10%News
00823LINK REITup64.800+0.150+0.232%363.776MHKD{I-bank focus}HSBC lifts Link REIT (00823) to HK$87.1News
00836CHINA RES POWERup9.280+0.100+1.089%45.524MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00857PETROCHINAup2.700+0.060+2.273%344.951MHKD{Hot Stocks}2 listed firms see price swing at 3:49pmNews
00880SJM HOLDINGSup8.960+0.090+1.015%102.492MHKDMacao GGR drops 97% to MOP716 million in JuneNews
00883CNOOCup9.000+0.010+0.111%589.693MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00939CCBup6.140+0.050+0.821%1.463BHKD{Block Trade}Pre-opening block trades at 9:02amNews
00941CHINA MOBILEup54.650+0.150+0.275%1.319BHKD{Block Trade}Pre-opening block trades at 9:02amNews
00960LONGFOR GROUPup38.650+0.550+1.444%203.263MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00966CHINA TAIPINGup13.820+0.360+2.675%413.018MHKD{Hot Stocks}CHINA TAIPING quoted at HK$14.14, up 5.05%News
00992LENOVO GROUPdown4.470-0.100-2.188%219.377MHKD{Block Trade}LENOVO GROUP (00992): 5m shares, or HK$20.92mNews
00998CITIC BANKup3.580+0.040+1.130%166.550MHKDSummary of listed companies announcements (7)News
01038CKI HOLDINGSdown40.450-0.200-0.492%95.669MHKD{Hot Stocks}CKI HOLDINGS quoted at HK$41.6, down 2.92%News
01044HENGAN INT'Lup61.450+0.400+0.655%128.665MHKDSummary of listed companies announcements (4)News
01088CHINA SHENHUAup13.280+0.520+4.075%550.327MHKD{Hot Stocks}3 listed firms see price swing at 10:09amNews
01093CSPC PHARMAup14.780+0.240+1.651%484.965MHKD{Hot Stocks}2 listed firms see price swing at 10:55amNews
01109CHINA RES LANDup32.450+0.800+2.528%468.398MHKD{Hot Stocks}7 listed firms see price swing at 9:34amNews
01113CK ASSETup47.750+0.700+1.488%262.732MHKD{Hot Stocks} Blue Chips of price swing in at 9:30amNews
01128WYNN MACAUup13.960+0.400+2.950%158.042MHKD{Block Trade}WYNN MACAU (01128): 958k shares, or HK$13.43mNews
01169HAIER ELECup24.100+0.300+1.261%70.907MHKDSummary of listed companies announcements (3)News
01177SINO BIOPHARMup14.880+0.100+0.677%539.499MHKDSummary of listed companies announcements (3)News
01193CHINA RES GASup39.500+1.000+2.597%69.752MHKD{Block Trade}CHINA RES GAS: 544k shares, or HK$22.24mNews
01288ABCup2.960+0.040+1.370%418.754MHKD{Block Trade}ABC (01288): 10m shares, or HK$29.45mNews
01299AIAup74.950+0.250+0.335%1.700BHKD{Block Trade}Pre-opening block trades at 9:02amNews
01378CHINAHONGQIAOup3.700+0.100+2.778%22.976MHKDSummary of listed companies announcements (6)News
01398ICBCup4.920+0.060+1.235%1.062BHKD{Hot Stocks}2 listed firms see price swing at 3:22pmNews
01658PSBCup4.540+0.070+1.566%158.649MHKD{I-bank focus}Brokerage licenses to banks to speed up M&A News
01810XIAOMI-Wup14.260+0.660+4.853%5.009BHKD{Block Trade}XIAOMI-W (01810): 1.8m shares, or HK$25.2mNews
01876BUD APACunchange22.6000.0000.000%118.688MHKD{Block Trade}BUD APAC (01876): 500k shares, or HK$11.56mNews
01913PRADAup27.500+0.800+2.996%17.573MHKD{Block Trade}PRADA (01913): 446k shares, or HK$12.16mNews
01918SUNACup38.350+1.200+3.230%1.548BHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
01928SANDS CHINA LTDup31.700+1.050+3.426%472.547MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$31.55, up 2.94%News
01929CHOW TAI FOOKdown7.590-0.070-0.914%46.634MHKD{Block Trade}CHOW TAI FOOK (01929): 7m shares, or HK$53.52mNews
01972SWIREPROPERTIESdown19.360-0.380-1.925%63.955MHKDSummary of listed companies announcements (6)News
01988MINSHENG BANKup5.120+0.090+1.789%208.729MHKDSummary of listed companies announcements (14)News
01997WHARF REICdown37.500-0.100-0.266%100.298MHKD{Hot Stocks}3 Blue Chips of price swing in pre-openingNews
02007COUNTRY GARDENup10.380+0.380+3.800%483.640MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$10.3, up 3.00%News
02018AAC TECHup52.350+3.250+6.619%1.440BHKD{Hot Stocks}AAC TECH(02018) quoted at HK$51.4, up 4.68%News
02020ANTA SPORTSup69.850+0.350+0.504%481.343MHKD{I-bank focus}Goldman lowers Anta Sports (02020) to HK$75News
02269WUXI BIOdown140.900-1.100-0.775%894.088MHKD{Block Trade}Pre-opening block trades at 9:02amNews
02282MGM CHINAup10.080+0.140+1.408%53.168MHKDMacao GGR drops 97% to MOP716 million in JuneNews
02313SHENZHOU INTLup93.800+0.350+0.375%284.943MHKD{Hot Stocks}2 Blue Chips of price swing in pre-openingNews
02318PING ANup81.100+1.150+1.438%4.321BHKD{Hot Stocks}3 listed firms see price swing at 10:09amNews
02319MENGNIU DAIRYup31.250+0.400+1.297%349.068MHKD{I-bank focus}Goldman ups Mengniu Dairy (02319) to HK$35.6News
02328PICC P&Cup7.060+0.140+2.023%191.927MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
02382SUNNY OPTICALup134.700+7.900+6.230%1.628BHKD{Hot Stocks}2 listed firms see price swing at 11:28amNews
02388BOC HONG KONGdown23.950-0.050-0.208%300.198MHKD{Hot Stocks} Blue Chips of price swing in at 9:30am (2)News
02601CPICup22.650+0.400+1.798%511.787MHKDSummary of listed companies announcements (6)News
02628CHINA LIFEup17.620+0.500+2.921%1.986BHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
02638HKELECTRIC-SSdown7.970-0.030-0.375%12.627MHKD{I-bank focus}Daiwa cuts HK Electric-SS (02638) to HK$7.4News
02688ENN ENERGYup91.000+1.250+1.393%107.598MHKD{Hot Stocks}2 H-shares/Red Chips swing in at 9:30amNews
02909NEW WORLD DEVdown39.200-0.400-1.010%120.732MHKD{Hot Stocks}3 Blue Chips of price swing in pre-openingNews
03320CHINARES PHARMAup4.610+0.060+1.319%32.580MHKDSummary of listed companies announcements (6)News
03328BANKCOMMup5.080+0.070+1.397%211.299MHKDSummary of listed companies announcements (6)News
03333EVERGRANDEup25.800+3.000+13.158%2.933BHKD{Block Trade}Trading session block trades at 10:47amNews
03380LOGAN GROUPup14.940+0.440+3.034%61.482MHKD{Hot Stocks}7 HK MMA stocks of price swing in at 9:30amNews
03690MEITUAN-Wup191.700+12.300+6.856%5.708BHKD{Hot Stocks}7 HK MMA stocks of price swing in at 9:30amNews
03692HANSOH PHARMAup36.600+0.400+1.105%163.349MHKD{Block Trade}Pre-opening block trades at 9:04amNews
03799DALI FOODSup4.810+0.090+1.907%30.303MHKDSummary of listed companies announcements (13)News
03968CM BANKup37.450+1.550+4.318%828.247MHKDSummary of listed companies announcements (6)News
03988BANK OF CHINAup3.020+0.070+2.373%1.547BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$3.03, up 2.71%News
06186CHINA FEIHEdown15.720-0.240-1.504%535.502MHKDSummary of listed companies announcements (8)News
06808SUNART RETAILdown12.300-0.280-2.226%275.307MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06823HKT-SSdown11.560-0.060-0.516%72.089MHKD{Block Trade}Pre-opening block trades at 9:02amNews
06862HAIDILAOup34.100+1.200+3.647%307.804MHKD{I-bank focus}Goldman cuts 2020-22 net for Haidilao (06862)News
09988BABA-SWup220.800+6.400+2.985%6.866BHKD{Block Trade}BABA-SW (09988): 480k shares, or HK$105.02mNews
09999NTES-Sdown133.800-1.100-0.815%633.780MHKD{Block Trade}NTES-S (09999): 265k shares, or HK$35.4mNews
Remark:  Indices is updated on 03/07/2020 17:58
  Stock Quote is delayed at least 15 mins, the updated time is 03/07/2020 17:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.