綜合大型股指數 Composite LargeCap - Index constituents- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Composite LargeCap

1,828.54

-3.58

-0.20%

Index Constituent Turnover

53.347 B

Prv Cls	1,832.12
Open	1,841.17

High	1,841.17
Low	1,807.51

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	55.100	+0.500	+0.916%	161.366M	HKD	{Block Trade}Trading session block trades at 9:00am
00002	CLP HOLDINGS	79.000	+0.200	+0.254%	151.207M	HKD	{Block Trade}Trading session block trades at 3:45pm
00003	HK & CHINA GAS	8.610	-0.050	-0.577%	156.986M	HKD	{Hot Stocks}2 listed firms see price swing at 2:56pm
00004	WHARF HOLDINGS	24.100	+0.100	+0.417%	34.325M	HKD	Summary of listed companies announcements (1)
00005	HSBC HOLDINGS	51.200	+0.250	+0.491%	1.122B	HKD	Summary of listed companies announcements (1)
00006	POWER ASSETS	52.300	+0.350	+0.674%	117.720M	HKD	Summary of listed companies announcements (1)
00011	HANG SENG BANK	137.500	+0.100	+0.073%	94.407M	HKD	Summary of listed companies announcements (1)
00012	HENDERSON LAND	32.550	0.000	0.000%	67.795M	HKD	{Hot Stocks}6 Blue Chips of price swing at 9:31am
00016	SHK PPT	95.500	+0.100	+0.105%	263.321M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00017	NEW WORLD DEV	29.250	-0.150	-0.510%	82.700M	HKD	{Hot Stocks}2 listed firms see price swing at 11:24am
00020	SENSETIME-W	4.770	-0.030	-0.625%	15.845M	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$4.64, down 5.11%
00027	GALAXY ENT	39.500	+0.500	+1.282%	217.167M	HKD	{Hot Stocks}GALAXY ENT(00027) quoted at HK$39.05, down 4.99%
00066	MTR CORPORATION	43.600	+0.200	+0.461%	168.531M	HKD	Summary of listed companies announcements (1)
00083	SINO LAND	11.160	-0.020	-0.179%	67.289M	HKD	{Block Trade}SINO LAND (00083): 986k shares, or HK$10.93m
00101	HANG LUNG PPT	14.480	-0.020	-0.138%	45.431M	HKD	Summary of listed companies announcements (1)
00135	KUNLUN ENERGY	6.700	+0.010	+0.149%	52.394M	HKD	Summary of listed companies announcements (1)
00151	WANT WANT CHINA	7.730	-0.030	-0.387%	42.504M	HKD	Summary of listed companies announcements (3)
00175	GEELY AUTO	14.500	-0.260	-1.762%	1.115B	HKD	{Hot Stocks}3 listed firms see price swing at 9:40am
00241	ALI HEALTH	3.700	-0.100	-2.632%	604.856M	HKD	{Hot Stocks}2 listed firms see price swing at 9:31am
00267	CITIC	8.620	-0.040	-0.462%	75.692M	HKD	Summary of listed companies announcements (1)
00268	KINGDEE INT'L	13.300	-0.820	-5.807%	335.165M	HKD	{Hot Stocks}KINGDEE INT'L quoted at HK$13.38, down 5.24%
00270	GUANGDONG INV	9.890	+0.070	+0.713%	36.961M	HKD	Summary of listed companies announcements (1)
00285	BYD ELECTRONIC	15.740	+0.380	+2.474%	145.763M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$15.04, down 4.93%
00288	WH GROUP	5.860	+0.010	+0.171%	114.283M	HKD	{Hot Stocks}WH GROUP(00288) quoted at HK$5.65, up 2.91%
00291	CHINA RES BEER	43.400	+0.400	+0.930%	428.243M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$44, down 3.08%
00316	OOIL	247.600	+8.600	+3.598%	356.584M	HKD	{Hot Stocks}2 listed firms see price swing at 10:08am
00322	TINGYI	13.460	-0.140	-1.029%	36.586M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00384	CHINA GAS HOLD	11.360	+0.120	+1.068%	97.458M	HKD	{Hot Stocks}CHINA GAS HOLD quoted at HK$10.78, up 4.86%
00386	SINOPEC CORP	4.080	-0.010	-0.245%	404.496M	HKD	{Block Trade}Trading session block trades at 9:30am
00388	HKEX	325.200	+0.600	+0.185%	911.332M	HKD	{Hot Stocks}HKEX(00388) quoted at HK$321.8, down 2.90%
00486	RUSAL	3.410	-0.020	-0.583%	4.135M	HKD	Summary of listed companies announcements (2)
00656	FOSUN INTL	7.640	-0.120	-1.546%	25.995M	HKD	Summary of listed companies announcements (6)
00669	TECHTRONIC IND	94.500	+0.200	+0.212%	448.696M	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
00688	CHINA OVERSEAS	23.150	-0.150	-0.644%	320.323M	HKD	Summary of listed companies announcements (2)
00700	TENCENT	334.200	+0.200	+0.060%	6.153B	HKD	Summary of listed companies announcements (2)
00762	CHINA UNICOM	3.720	-0.030	-0.800%	37.673M	HKD	Summary of listed companies announcements (4)
00813	SHIMAO GROUP	4.420	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
00823	LINK REIT	69.950	+0.200	+0.287%	247.198M	HKD	{I-bank focus}UBS raises Link REIT (00823) to HK$84.3
00853	MICROPORT	13.500	+0.120	+0.897%	63.930M	HKD	{Hot Stocks}MICROPORT(00853) quoted at HK$13.88, down 9.75%
00857	PETROCHINA	4.040	+0.020	+0.498%	330.778M	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$3.82, up 2.96%
00868	XINYI GLASS	19.120	-0.040	-0.209%	93.768M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$18.94, up 3.27%
00881	ZHONGSHENG HLDG	50.900	-1.300	-2.490%	171.867M	HKD	{Block Trade}ZHONGSHENG HLDG: 314k shares, or HK$15.99m
00883	CNOOC	11.600	+0.180	+1.576%	1.506B	HKD	Summary of listed companies announcements (3)
00909	MING YUAN CLOUD	9.020	+0.170	+1.921%	45.417M	HKD	{Hot Stocks}2 listed firms see price swing at 11:00am
00914	CONCH CEMENT	39.950	-0.100	-0.250%	359.873M	HKD	Summary of listed companies announcements (4)
00939	CCB	5.680	+0.020	+0.353%	1.169B	HKD	{Block Trade}Pre-opening block trades at 9:05am
00941	CHINA MOBILE	50.250	-0.750	-1.471%	1.467B	HKD	Summary of listed companies announcements (4)
00960	LONGFOR GROUP	38.700	-0.200	-0.514%	105.191M	HKD	{Hot Stocks}LONGFOR GROUP quoted at HK$38.65, down 3.01%
00968	XINYI SOLAR	13.500	+0.060	+0.446%	250.406M	HKD	{Hot Stocks}3 listed firms see price swing at 9:40am
00981	SMIC	17.060	+0.060	+0.353%	350.399M	HKD	Summary of listed companies announcements (3)
00992	LENOVO GROUP	7.270	+0.080	+1.113%	559.094M	HKD	{I-bank focus}UBS lowers Lenovo Group (00992) to HK$8
00998	CITIC BANK	3.750	+0.010	+0.267%	73.129M	HKD	Summary of listed companies announcements (2)
01024	KUAISHOU-W	67.800	+1.050	+1.573%	1.611B	HKD	{I-bank focus}Nomura lowers Kuaishou (01024) to HK$85
01038	CKI HOLDINGS	52.450	+0.600	+1.157%	66.424M	HKD	Summary of listed companies announcements (2)
01044	HENGAN INT'L	37.850	+1.150	+3.134%	67.938M	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$37.85, up 3.13%
01093	CSPC PHARMA	7.440	-0.400	-5.102%	409.812M	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.44, down 5.10%
01109	CHINA RES LAND	34.550	-0.100	-0.289%	215.813M	HKD	Summary of listed companies announcements (4)
01113	CK ASSET	51.800	-0.550	-1.051%	174.685M	HKD	{Block Trade}CK ASSET (01113): 834k shares, or HK$43.53m
01128	WYNN MACAU	4.150	0.000	0.000%	20.336M	HKD	Wynn Macau (01128) 1Q loss widens to USD188.45 million
01177	SINO BIOPHARM	4.160	-0.110	-2.576%	133.052M	HKD	{Hot Stocks}SINO BIOPHARM quoted at HK$4.14, down 3.04%
01193	CHINA RES GAS	32.700	+0.550	+1.711%	121.624M	HKD	Summary of listed companies announcements (5)
01209	CHINA RES MIXC	38.650	+0.300	+0.782%	67.301M	HKD	{Hot Stocks}2 listed firms see price swing at 2:10pm
01211	BYD COMPANY	263.800	+2.600	+0.995%	1.398B	HKD	Summary of listed companies announcements (4)
01288	ABC	2.970	-0.010	-0.336%	289.092M	HKD	{Block Trade}ABC (01288): 18.99m shares, or HK$55.17m
01299	AIA	77.050	-0.100	-0.130%	1.324B	HKD	Summary of listed companies announcements (5)
01308	SITC	29.300	+0.200	+0.687%	82.721M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01378	CHINAHONGQIAO	9.390	-0.150	-1.572%	170.368M	HKD	Summary of listed companies announcements (3)
01398	ICBC	4.650	-0.010	-0.215%	615.364M	HKD	{Block Trade}ICBC (01398): 6.9m shares, or HK$31.95m
01579	YIHAI INTL	22.400	+0.350	+1.587%	21.116M	HKD	Summary of listed companies announcements (7)
01658	PSBC	5.990	+0.030	+0.503%	123.615M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01801	INNOVENT BIO	21.850	+0.700	+3.310%	161.206M	HKD	{Hot Stocks}INNOVENT BIO quoted at HK$21.4, down 5.10%
01810	XIAOMI-W	11.300	+0.080	+0.713%	617.026M	HKD	{I-bank focus}HSBC lowers Xiaomi (01810) to HK$11.1
01821	ESR	22.650	+0.250	+1.116%	269.818M	HKD	{Block Trade}ESR (01821): 9.2m shares, or HK$209.3m
01833	PA GOODDOCTOR	18.300	-0.360	-1.929%	80.519M	HKD	{Hot Stocks}2 listed firms see price swing at 1:46pm
01876	BUD APAC	19.200	-0.200	-1.031%	81.532M	HKD	{Hot Stocks}BUD APAC(01876) quoted at HK$20.05, up 4.64%
01913	PRADA	43.550	-1.050	-2.354%	18.042M	HKD	Summary of listed companies announcements (8)
01918	SUNAC	4.580	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
01928	SANDS CHINA LTD	13.860	-0.120	-0.858%	305.166M	HKD	{Block Trade}SANDS CHINA LTD: 2.2m shares, or HK$30.41m
01929	CHOW TAI FOOK	12.300	0.000	0.000%	20.208M	HKD	Summary of listed companies announcements (7)
01972	SWIREPROPERTIES	18.960	-0.040	-0.211%	58.196M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01997	WHARF REIC	37.500	-0.300	-0.794%	69.802M	HKD	{Block Trade}WHARF REIC (01997): 1.68m shares, or HK$62.89m
02007	COUNTRY GARDEN	4.760	-0.130	-2.658%	126.424M	HKD	{Hot Stocks}2 listed firms see price swing at 9:56am
02015	LI AUTO-W	88.450	-0.800	-0.896%	330.662M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$92.2, down 5.05%
02020	ANTA SPORTS	78.100	-0.650	-0.825%	860.058M	HKD	{Hot Stocks}3 listed firms see price swing at 9:59am
02057	ZTO EXPRESS-SW	192.100	-3.300	-1.689%	13.855M	HKD	ZTO Express (02057) 1Q net income up 70% to RMB906.27m
02269	WUXI BIO	50.650	-2.650	-4.972%	1.108B	HKD	{Hot Stocks}2 listed firms see price swing at 9:57am
02313	SHENZHOU INTL	95.400	-1.700	-1.751%	477.872M	HKD	{Hot Stocks}SHENZHOU INTL quoted at HK$100.2, down 4.93%
02318	PING AN	46.600	-0.250	-0.534%	1.024B	HKD	{Hot Stocks}PING AN(02318) quoted at HK$46.95, down 3.00%
02319	MENGNIU DAIRY	38.100	-0.800	-2.057%	265.271M	HKD	{Hot Stocks}2 listed firms see price swing at 10:08am
02331	LI NING	50.750	+0.100	+0.197%	1.573B	HKD	{Block Trade}LI NING (02331): 1000k shares, or HK$50.82m
02333	GREATWALL MOTOR	13.460	-0.300	-2.180%	1.122B	HKD	{Hot Stocks}GREATWALL MOTOR quoted at HK$13.7, up 10.31%
02382	SUNNY OPTICAL	112.000	+0.400	+0.358%	626.468M	HKD	{Hot Stocks}3 listed firms see price swing at 9:59am
02388	BOC HONG KONG	30.250	+0.500	+1.681%	303.012M	HKD	{Hot Stocks}BOC HONG KONG(02388) quoted at HK$29.8, up 3.11%
02601	CPIC	17.840	+0.300	+1.710%	123.359M	HKD	Summary of listed companies announcements (10)
02618	JD LOGISTICS	14.200	+0.020	+0.141%	106.498M	HKD	{Hot Stocks}2 listed firms see price swing at 9:56am
02628	CHINA LIFE	11.500	+0.040	+0.349%	120.933M	HKD	Summary of listed companies announcements (8)
02638	HKELECTRIC-SS	7.730	0.000	0.000%	17.748M	HKD	{Block Trade}Trading session block trades at 9:01am
02688	ENN ENERGY	114.700	+0.600	+0.526%	177.000M	HKD	{Hot Stocks}2 listed firms see price swing at 3:17pm
03328	BANKCOMM	5.290	+0.020	+0.380%	77.801M	HKD	Summary of listed companies announcements (10)
03333	EVERGRANDE	1.650	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (17)
03380	LOGAN GROUP	2.180	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (10)
03690	MEITUAN-W	158.600	-1.100	-0.689%	3.482B	HKD	{Hot Stocks}2 listed firms see price swing at 9:55am
03692	HANSOH PHARMA	13.060	+0.120	+0.927%	39.983M	HKD	Summary of listed companies announcements (7)
03799	DALI FOODS	3.870	-0.070	-1.777%	11.212M	HKD	Summary of listed companies announcements (6)
03968	CM BANK	46.950	-0.550	-1.158%	735.560M	HKD	Summary of listed companies announcements (7)
03988	BANK OF CHINA	3.080	+0.010	+0.326%	532.914M	HKD	Summary of listed companies announcements (11)
06098	CG SERVICES	27.500	-1.650	-5.660%	707.694M	HKD	{Hot Stocks}CG SERVICES(06098) quoted at HK$27.4, down 6.00%
06160	BEIGENE	77.800	+0.300	+0.387%	60.090M	HKD	Summary of listed companies announcements (11)
06186	CHINA FEIHE	7.520	+0.050	+0.669%	93.051M	HKD	{Hot Stocks}CHINA FEIHE(06186) quoted at HK$7.63, up 5.10%
06618	JD HEALTH	46.750	-0.450	-0.953%	322.379M	HKD	Summary of listed companies announcements (10)
06666	EVERG SERVICES	2.300	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (20)
06690	HAIER SMARTHOME	26.050	+0.050	+0.192%	178.541M	HKD	Summary of listed companies announcements (10)
06823	HKT-SS	10.800	+0.040	+0.372%	44.580M	HKD	{Block Trade}HKT-SS (06823): 1.68m shares, or HK$18.19m
06862	HAIDILAO	13.460	+0.140	+1.051%	94.042M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$13.5, up 3.05%
06969	SMOORE INTL	17.040	+0.080	+0.472%	88.018M	HKD	Summary of listed companies announcements (6)
06993	BLUE MOON GROUP	6.190	+0.240	+4.034%	25.033M	HKD	Summary of listed companies announcements (4)
09618	JD-SW	197.400	-1.200	-0.604%	1.475B	HKD	Summary of listed companies announcements (8)
09626	BILIBILI-SW	148.600	-3.400	-2.237%	326.313M	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
09633	NONGFU SPRING	41.750	0.000	0.000%	97.170M	HKD	{Hot Stocks}NONGFU SPRING quoted at HK$41.95, up 2.94%
09698	GDS-SW	24.600	-0.750	-2.959%	43.996M	HKD	{Hot Stocks}2 listed firms see price swing at 9:57am
09868	XPENG-W	81.200	-0.700	-0.855%	427.090M	HKD	Summary of listed companies announcements (10)
09888	BIDU-SW	115.700	+0.200	+0.173%	506.094M	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$116.9, down 4.96%
09901	NEW ORIENTAL-S	8.620	-0.180	-2.045%	3.415M	HKD	Summary of listed companies announcements (8)
09961	TRIP.COM-S	155.400	+1.100	+0.713%	49.539M	HKD	Summary of listed companies announcements (10)
09988	BABA-SW	81.100	-1.250	-1.518%	3.592B	HKD	{Hot Stocks}3 listed firms see price swing at 9:59am
09992	POP MART	28.350	-0.750	-2.577%	307.845M	HKD	{Block Trade}POP MART (09992): 400k shares, or HK$11.65m
09999	NTES-S	155.900	+0.300	+0.193%	1.752B	HKD	{Block Trade}NTES-S (09999): 216k shares, or HK$33.75m

Top

Remark:	Indices is updated on 26/05/2022 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 26/05/2022 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.