綜合大型股指數 Composite LargeCap - Index constituents- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Composite LargeCap

1,817.18

-11.01

-0.60%

Index Constituent Turnover

68.880 B

Prv Cls	1,828.19
Open	1,818.71

High	1,837.51
Low	1,809.90

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	48.500	-0.150	-0.308%	156.781M	HKD	{Hot Stocks}2 listed firms see price swing at 10:12am
00002	CLP HOLDINGS	56.400	-0.600	-1.053%	99.272M	HKD	{Hot Stocks}3 listed firms see price swing at 9:46am
00003	HK & CHINA GAS	6.940	-0.050	-0.715%	164.039M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00004	WHARF HOLDINGS	18.220	-0.180	-0.978%	16.167M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00005	HSBC HOLDINGS	52.150	-1.550	-2.886%	1.067B	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
00006	POWER ASSETS	41.900	+0.250	+0.600%	96.814M	HKD	{Hot Stocks}3 listed firms see price swing at 9:42am
00011	HANG SENG BANK	113.500	-1.500	-1.304%	120.420M	HKD	Summary of listed companies announcements (1)
00012	HENDERSON LAND	27.000	-0.100	-0.369%	51.677M	HKD	Summary of listed companies announcements (1)
00016	SHK PPT	107.200	+0.500	+0.469%	226.989M	HKD	{Hot Stocks}SHK PPT(00016) quoted at HK$101.8, down 3.05%
00017	NEW WORLD DEV	21.400	-0.050	-0.233%	58.029M	HKD	{Hot Stocks}2 listed firms see price swing at 10:51am
00020	SENSETIME-W	2.900	+0.020	+0.694%	980.317M	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.81, up 4.85%
00027	GALAXY ENT	51.600	-0.400	-0.769%	206.198M	HKD	{Block Trade}GALAXY ENT (00027): 947k shares, or HK$48.94m
00066	MTR CORPORATION	37.800	-0.250	-0.657%	72.407M	HKD	Summary of listed companies announcements (1)
00083	SINO LAND	10.720	+0.160	+1.515%	59.454M	HKD	{Block Trade}Pre-opening block trades at 1:42pm
00101	HANG LUNG PPT	15.200	+0.220	+1.469%	42.717M	HKD	{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$15.1, up 3.00%
00135	KUNLUN ENERGY	6.260	-0.140	-2.187%	130.127M	HKD	{Hot Stocks}2 listed firms see price swing at 2:38pm
00151	WANT WANT CHINA	5.120	+0.030	+0.589%	20.273M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00175	GEELY AUTO	10.020	-0.080	-0.792%	333.695M	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$10.04, up 2.87%
00241	ALI HEALTH	6.380	+0.220	+3.571%	750.118M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$6.47, up 5.03%
00267	CITIC	9.060	-0.100	-1.092%	41.761M	HKD	Summary of listed companies announcements (1)
00268	KINGDEE INT'L	13.660	+0.400	+3.017%	596.307M	HKD	{Hot Stocks}KINGDEE INT'L quoted at HK$13.94, up 5.13%
00270	GUANGDONG INV	7.860	-0.040	-0.506%	35.510M	HKD	Summary of listed companies announcements (2)
00285	BYD ELECTRONIC	23.800	+0.400	+1.709%	177.481M	HKD	{Hot Stocks}2 listed firms see price swing at 10:51am
00288	WH GROUP	4.460	-0.030	-0.668%	38.450M	HKD	{Hot Stocks}WH GROUP(00288) quoted at HK$4.38, down 3.10%
00291	CHINA RES BEER	62.900	+0.650	+1.044%	460.053M	HKD	{Hot Stocks}2 listed firms see price swing at 10:14am
00316	OOIL	150.500	-1.600	-1.052%	335.932M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$155.5, up 19.16%
00322	TINGYI	14.220	0.000	0.000%	67.416M	HKD	Summary of listed companies announcements (2)
00384	CHINA GAS HOLD	10.600	-0.120	-1.119%	43.146M	HKD	Summary of listed companies announcements (3)
00386	SINOPEC CORP	4.690	-0.140	-2.899%	740.024M	HKD	{Hot Stocks}2 listed firms see price swing at 10:14am
00388	HKEX	342.000	0.000	0.000%	1.515B	HKD	{Hot Stocks}2 listed firms see price swing at 3:25pm
00486	RUSAL	3.940	-0.030	-0.756%	407,150	HKD	Summary of listed companies announcements (3)
00656	FOSUN INTL	6.320	-0.020	-0.315%	8.654M	HKD	Summary of listed companies announcements (2)
00669	TECHTRONIC IND	85.300	-1.250	-1.444%	379.465M	HKD	{Block Trade}TECHTRONIC IND: 500k shares, or HK$42.75m
00688	CHINA OVERSEAS	19.680	-0.300	-1.501%	294.090M	HKD	{Hot Stocks}2 listed firms see price swing at 9:52am
00700	TENCENT	376.800	+1.200	+0.319%	12.590B	HKD	{Hot Stocks}2 listed firms see price swing at 10:07am
00762	CHINA UNICOM	5.650	-0.080	-1.396%	227.172M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.72, up 3.25%
00823	LINK REIT	50.100	0.000	0.000%	219.733M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00836	CHINA RES POWER	16.860	-0.080	-0.472%	194.153M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$17.24, up 5.12%
00857	PETROCHINA	4.250	-0.110	-2.523%	672.681M	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$4.23, down 2.98%
00868	XINYI GLASS	13.720	-0.380	-2.695%	66.339M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$14.14, up 3.06%
00881	ZHONGSHENG HLDG	37.000	+0.600	+1.648%	281.082M	HKD	{Block Trade}ZHONGSHENG HLDG: 822k shares, or HK$30.15m
00883	CNOOC	11.340	-0.160	-1.391%	763.799M	HKD	{Hot Stocks}7 listed firms see price swing at 9:38am
00914	CONCH CEMENT	27.900	-0.750	-2.618%	144.016M	HKD	Summary of listed companies announcements (3)
00939	CCB	5.060	-0.070	-1.365%	954.576M	HKD	Summary of listed companies announcements (4)
00941	CHINA MOBILE	62.550	-1.050	-1.651%	2.078B	HKD	Summary of listed companies announcements (4)
00960	LONGFOR GROUP	22.250	-0.100	-0.447%	167.771M	HKD	{Hot Stocks}2 listed firms see price swing at 9:31am
00968	XINYI SOLAR	8.950	-0.030	-0.334%	144.395M	HKD	Summary of listed companies announcements (4)
00981	SMIC	17.940	-0.740	-3.961%	1.334B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$17.66, down 5.46%
00992	LENOVO GROUP	8.790	+0.670	+8.251%	2.111B	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.92, up 9.85%
00998	CITIC BANK	3.860	+0.060	+1.579%	182.519M	HKD	Summary of listed companies announcements (4)
01024	KUAISHOU-W	56.900	+0.300	+0.530%	1.161B	HKD	{Hot Stocks}KUAISHOU-W(01024) quoted at HK$56.7, up 5.00%
01038	CKI HOLDINGS	42.250	0.000	0.000%	28.025M	HKD	{Hot Stocks}3 listed firms see price swing at 9:42am
01044	HENGAN INT'L	36.000	-0.250	-0.690%	49.547M	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
01088	CHINA SHENHUA	25.500	-0.250	-0.971%	567.313M	HKD	{Hot Stocks}2 listed firms see price swing at 9:36am
01093	CSPC PHARMA	7.640	-0.100	-1.292%	640.041M	HKD	{Hot Stocks}3 listed firms see price swing at 9:33am
01109	CHINA RES LAND	35.400	-0.450	-1.255%	309.568M	HKD	Summary of listed companies announcements (5)
01113	CK ASSET	47.150	+0.400	+0.856%	177.838M	HKD	Summary of listed companies announcements (4)
01177	SINO BIOPHARM	4.340	-0.080	-1.810%	113.249M	HKD	Summary of listed companies announcements (5)
01179	HWORLD-S	38.650	-0.550	-1.403%	35.032M	HKD	Summary of listed companies announcements (6)
01193	CHINA RES GAS	28.650	-0.750	-2.551%	58.702M	HKD	{Block Trade}CHINA RES GAS: 2.02m shares, or HK$59.85m
01209	CHINA RES MIXC	39.450	-1.750	-4.248%	114.730M	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$39.95, down 3.03%
01211	BYD COMPANY	211.200	+0.200	+0.095%	807.843M	HKD	Summary of listed companies announcements (5)
01288	ABC	2.880	-0.030	-1.031%	271.797M	HKD	Summary of listed companies announcements (5)
01299	AIA	81.550	+0.450	+0.555%	1.332B	HKD	Summary of listed companies announcements (5)
01308	SITC	16.800	0.000	0.000%	65.407M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01378	CHINAHONGQIAO	8.040	+0.010	+0.125%	123.689M	HKD	{Hot Stocks}CHINAHONGQIAO quoted at HK$7.75, down 3.00%
01398	ICBC	4.220	-0.050	-1.171%	436.095M	HKD	Summary of listed companies announcements (5)
01658	PSBC	4.810	-0.240	-4.752%	283.410M	HKD	Summary of listed companies announcements (6)
01698	TME-SW	29.500	+0.600	+2.076%	2.011M	HKD	Summary of listed companies announcements (6)
01801	INNOVENT BIO	38.500	-0.500	-1.282%	201.269M	HKD	{Block Trade}Trading session block trades at 9:44am
01810	XIAOMI-W	12.440	+0.220	+1.800%	1.240B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$12, up 5.26%
01821	ESR	13.660	-0.060	-0.437%	23.006M	HKD	Summary of listed companies announcements (6)
01876	BUD APAC	23.800	0.000	0.000%	71.764M	HKD	{Hot Stocks}BUD APAC(01876) quoted at HK$23.1, up 2.90%
01913	PRADA	57.150	+1.450	+2.603%	70.306M	HKD	Summary of listed companies announcements (7)
01928	SANDS CHINA LTD	26.600	-0.350	-1.299%	171.723M	HKD	{Block Trade}SANDS CHINA LTD: 5.41m shares, or HK$146.76m
01929	CHOW TAI FOOK	15.200	+0.220	+1.469%	108.688M	HKD	{Hot Stocks}2 listed firms see price swing at 1:02pm
01972	SWIREPROPERTIES	20.300	0.000	0.000%	12.575M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01997	WHARF REIC	45.050	+0.800	+1.808%	114.733M	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$44.4, up 4.84%
02007	COUNTRY GARDEN	2.240	-0.080	-3.448%	245.351M	HKD	{Hot Stocks}2 listed firms see price swing at 9:31am
02015	LI AUTO-W	92.650	-1.450	-1.541%	359.590M	HKD	{Hot Stocks}3 listed firms see price swing at 3:49pm
02020	ANTA SPORTS	113.000	+1.600	+1.436%	578.205M	HKD	{Block Trade}ANTA SPORTS (02020): 306k shares, or HK$34.6m
02057	ZTO EXPRESS-SW	227.200	+1.800	+0.799%	42.885M	HKD	{Block Trade}ZTO EXPRESS-SW: 84k shares, or HK$18.21m
02269	WUXI BIO	48.900	-1.800	-3.550%	1.259B	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$48.15, down 5.03%
02313	SHENZHOU INTL	85.450	-0.050	-0.058%	492.252M	HKD	{Block Trade}SHENZHOU INTL: 608k shares, or HK$51.95m
02318	PING AN	52.000	-0.600	-1.141%	883.093M	HKD	Summary of listed companies announcements (8)
02319	MENGNIU DAIRY	34.650	+0.700	+2.062%	389.597M	HKD	{Hot Stocks}2 listed firms see price swing at 1:45pm
02331	LI NING	60.200	-0.700	-1.149%	703.022M	HKD	{Hot Stocks}LI NING(02331) quoted at HK$60.55, up 3.06%
02378	PRU	101.500	-1.500	-1.456%	12.261M	HKD	Summary of listed companies announcements (8)
02382	SUNNY OPTICAL	97.350	0.000	0.000%	408.510M	HKD	{Hot Stocks}SUNNY OPTICAL quoted at HK$96.85, up 5.16%
02388	BOC HONG KONG	25.150	-0.350	-1.373%	242.732M	HKD	{Block Trade}BOC HONG KONG: 1.43m shares, or HK$36.2m
02423	BEKE-W	49.400	+0.600	+1.230%	43.005M	HKD	Summary of listed companies announcements (9)
02601	CPIC	20.600	-1.050	-4.850%	391.029M	HKD	{Block Trade}Pre-opening block trades at 9:04am
02618	JD LOGISTICS	13.840	+0.100	+0.728%	97.450M	HKD	{Hot Stocks}2 CCI/CEI constituents swing at 9:30am
02628	CHINA LIFE	13.060	-0.240	-1.805%	190.887M	HKD	Summary of listed companies announcements (10)
02638	HKELECTRIC-SS	5.120	+0.020	+0.392%	19.857M	HKD	{Block Trade}Pre-opening block trades at 9:06am
02688	ENN ENERGY	102.000	-0.200	-0.196%	403.912M	HKD	{Block Trade}ENN ENERGY (02688): 350k shares, or HK$35.89m
02888	STANCHART	60.650	-1.700	-2.727%	69.145M	HKD	Summary of listed companies announcements (9)
03328	BANKCOMM	4.870	-0.060	-1.217%	74.476M	HKD	Summary of listed companies announcements (10)
03690	MEITUAN-W	140.200	-0.900	-0.638%	6.098B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$136.9, up 5.07%
03692	HANSOH PHARMA	13.840	-0.200	-1.425%	16.032M	HKD	{Hot Stocks}HANSOH PHARMA quoted at HK$14.38, up 3.01%
03799	DALI FOODS	3.270	0.000	0.000%	9.789M	HKD	Summary of listed companies announcements (14)
03800	GCL TECH	1.890	-0.010	-0.526%	196.865M	HKD	{Block Trade}GCL TECH (03800): 6.04m shares, or HK$11.77m
03968	CM BANK	40.000	-1.050	-2.558%	783.951M	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$39.85, down 2.92%
03988	BANK OF CHINA	3.010	-0.030	-0.987%	560.637M	HKD	Summary of listed companies announcements (10)
06098	CG SERVICES	12.900	-0.660	-4.867%	302.078M	HKD	{Hot Stocks}CG SERVICES quoted at HK$12.88, down 5.01%
06160	BEIGENE	134.000	+0.700	+0.525%	123.096M	HKD	Summary of listed companies announcements (15)
06186	CHINA FEIHE	6.020	+0.080	+1.347%	67.340M	HKD	{Block Trade}Pre-opening block trades at 9:03am
06618	JD HEALTH	64.550	+1.650	+2.623%	681.722M	HKD	Summary of listed companies announcements (9)
06690	HAIER SMARTHOME	25.550	-0.150	-0.584%	189.371M	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$25.7, up 2.80%
06823	HKT-SS	10.380	+0.040	+0.387%	29.446M	HKD	{Block Trade}HKT-SS (06823): 1.17m shares, or HK$11.56m
06862	HAIDILAO	20.650	-0.350	-1.667%	167.156M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$20.5, up 2.91%
06969	SMOORE INTL	10.360	-0.260	-2.448%	86.878M	HKD	{Block Trade}SMOORE INTL (06969): 1.59m shares, or HK$15.86m
09618	JD-SW	158.800	0.000	0.000%	1.960B	HKD	{Block Trade}Pre-opening block trades at 9:05am
09626	BILIBILI-W	190.400	-0.400	-0.210%	701.495M	HKD	{Hot Stocks}BILIBILI-W(09626) quoted at HK$192.6, up 4.79%
09633	NONGFU SPRING	44.900	+0.150	+0.335%	116.445M	HKD	{Block Trade}Pre-opening block trades at 9:05am
09866	NIO-SW	73.100	-1.500	-2.011%	58.671M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
09868	XPENG-W	39.050	-1.100	-2.740%	542.210M	HKD	Summary of listed companies announcements (9)
09888	BIDU-SW	154.400	+3.500	+2.319%	4.026B	HKD	{Hot Stocks}2 listed firms see price swing at 10:07am
09961	TRIP.COM-S	294.000	-5.800	-1.935%	423.814M	HKD	{Block Trade}TRIP.COM-S (09961): 80k shares, or HK$23.92m
09987	YUM CHINA	498.200	-1.800	-0.360%	123.613M	HKD	Summary of listed companies announcements (11)
09988	BABA-SW	85.300	-0.900	-1.044%	4.126B	HKD	{Hot Stocks}BABA-SW(09988) quoted at HK$85.45, up 3.14%
09999	NTES-S	141.000	+1.700	+1.220%	473.233M	HKD	{Hot Stocks}NTES-S(09999) quoted at HK$143.4, up 2.94%

Top

Remark:	Indices is updated on 24/03/2023 18:00
	Stock Quote is delayed at least 15 mins, the updated time is 24/03/2023 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.