綜合大型股指數 Composite LargeCap - Index constituents- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Composite LargeCap

2,863.23

-35.56

-1.23%

Index Constituent Turnover

128.793 B

Prv Cls	2,898.79
Open	2,892.20

High	2,901.13
Low	2,859.77

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	56.500	-1.050	-1.824%	465.191M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00002	CLP HOLDINGS	72.700	-0.600	-0.819%	228.793M	HKD	Summary of listed companies announcements (1)
00003	HK & CHINA GAS	11.280	-0.020	-0.177%	224.661M	HKD	{Block Trade}Trading session block trades at 9:00am
00004	WHARF HOLDINGS	18.000	-0.500	-2.703%	37.474M	HKD	Summary of listed companies announcements (1)
00005	HSBC HOLDINGS	43.200	-1.150	-2.593%	1.168B	HKD	HSBC (00005) names Frank Fang Head of Commercial Banking
00006	POWER ASSETS	41.350	-0.100	-0.241%	106.667M	HKD	{Block Trade}Pre-opening block trades at 9:02am
00011	HANG SENG BANK	143.900	-2.600	-1.775%	277.803M	HKD	{I-bank focus}Morgan lifts Hang Seng Bank (00011) to HK$123
00012	HENDERSON LAND	32.300	-0.400	-1.223%	109.728M	HKD	{Hot Stocks}HENDERSON LAND quoted at HK$32.65, up 3.00%
00016	SHK PPT	109.000	-0.700	-0.638%	475.919M	HKD	{Hot Stocks}3 listed firms see price swing at 11:42am
00017	NEW WORLD DEV	37.100	-0.400	-1.067%	174.902M	HKD	{Hot Stocks}3 listed firms see price swing at 11:42am
00019	SWIRE PACIFIC A	49.500	-1.750	-3.415%	157.642M	HKD	{Block Trade}Pre-opening block trades at 9:04am
00023	BANK OF E ASIA	16.840	+0.060	+0.358%	14.762M	HKD	Summary of listed companies announcements (1)
00027	GALAXY ENT	59.050	-2.700	-4.372%	1.103B	HKD	{Hot Stocks}GALAXY ENT(00027) quoted at HK$58.65, down 5.02%
00066	MTR CORPORATION	43.600	-0.900	-2.022%	199.199M	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
00083	SINO LAND	10.420	-0.120	-1.139%	42.570M	HKD	{I-bank focus}JP Morgan lifts Sino Land (00083) to HK$13
00101	HANG LUNG PPT	20.800	-0.700	-3.256%	53.600M	HKD	{Hot Stocks}2 listed firms see price swing at 11:08am
00135	KUNLUN ENERGY	7.130	-0.080	-1.110%	137.355M	HKD	CCBIS lifts Kunlun Energy (00135) to HK$9; "outperform"
00151	WANT WANT CHINA	5.400	-0.010	-0.185%	92.592M	HKD	{Block Trade}Trading session block trades at 9:00am
00175	GEELY AUTO	32.000	-1.300	-3.904%	3.239B	HKD	{Hot Stocks}2 listed firms see price swing at 9:44am
00241	ALI HEALTH	27.800	+1.050	+3.925%	1.464B	HKD	{Hot Stocks}2 listed firms see price swing at 9:40am
00267	CITIC	6.140	-0.210	-3.307%	203.957M	HKD	{Hot Stocks}CITIC(00267) quoted at HK$6.17, down 2.83%
00270	GUANGDONG INV	13.940	-0.040	-0.286%	118.872M	HKD	{Block Trade}GUANGDONG INV (00270): 3m shares, or HK$41.67m
00288	WH GROUP	6.520	-0.260	-3.835%	384.887M	HKD	{Hot Stocks}2 listed firms see price swing at 9:49am
00291	CHINA RES BEER	69.200	-1.100	-1.565%	950.489M	HKD	{I-bank focus}Goldman lifts CR Beer (00291) to HK$75
00322	TINGYI	13.600	-0.320	-2.299%	177.744M	HKD	{I-bank focus}Jefferies raises Tingyi (00322) to HK$17.7
00384	CHINA GAS HOLD	29.550	-0.300	-1.005%	185.690M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00386	SINOPEC CORP	3.960	-0.160	-3.883%	810.227M	HKD	{Hot Stocks}SINOPEC CORP quoted at HK$3.99, down 3.16%
00388	HKEX	510.500	-4.500	-0.874%	4.015B	HKD	{I-bank focus}Citi lifts HKEX (00388) to HK$575; "buy"
00392	BEIJING ENT	26.350	-0.950	-3.480%	94.632M	HKD	{Hot Stocks}3 listed firms see price swing at 11:22am
00486	RUSAL	3.710	-0.150	-3.886%	20.087M	HKD	Summary of listed companies announcements (1)
00656	FOSUN INTL	11.860	-0.380	-3.105%	101.943M	HKD	Summary of listed companies announcements (2)
00669	TECHTRONIC IND	121.600	+0.800	+0.662%	529.742M	HKD	{Hot Stocks}TECHTRONIC IND(00669) quoted at HK$122, up 0.99%
00688	CHINA OVERSEAS	18.680	-0.440	-2.301%	1.198B	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$18.6, down 2.72%
00700	TENCENT	691.000	+8.500	+1.245%	20.996B	HKD	{Block Trade}TENCENT (00700): 90k shares, or HK$62.73m
00728	CHINA TELECOM	2.240	-0.050	-2.183%	525.151M	HKD	{Block Trade}CHINA TELECOM: 13.2m shares, or HK$30.36m
00762	CHINA UNICOM	4.770	-0.110	-2.254%	575.034M	HKD	{Hot Stocks}3 listed firms see price swing at 10:09am
00788	CHINA TOWER	1.190	-0.040	-3.252%	864.305M	HKD	{Block Trade}CHINA TOWER (00788): 95.2m shares, or HK$119m
00813	SHIMAO GROUP	24.000	-0.800	-3.226%	186.553M	HKD	{Hot Stocks}2 listed firms see price swing at 1:15pm
00823	LINK REIT	68.750	-0.350	-0.507%	436.970M	HKD	{I-bank focus}JPM downgrades Link REIT (00823) to "neutral"
00836	CHINA RES POWER	8.700	-0.160	-1.806%	56.314M	HKD	China Res Power (00836) Dec net generation up 14.4%
00857	PETROCHINA	2.530	-0.110	-4.167%	388.583M	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$2.52, down 4.55%
00880	SJM HOLDINGS	8.540	-0.340	-3.829%	145.669M	HKD	SJM Holdings (00880) to issue senior notes
00881	ZHONGSHENG HLDG	49.600	-1.300	-2.554%	327.141M	HKD	{I-bank focus}Citi lifts Zhongsheng Group (00881) to HK$66.5
00883	CNOOC	7.800	-0.460	-5.569%	4.091B	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$7.85, down 4.96%
00914	CONCH CEMENT	48.500	-1.250	-2.513%	521.449M	HKD	Summary of listed companies announcements (3)
00939	CCB	6.060	-0.150	-2.415%	1.730B	HKD	{Hot Stocks}CCB(00939) quoted at HK$6.04, down 2.74%
00941	CHINA MOBILE	47.600	-1.350	-2.758%	4.523B	HKD	{Hot Stocks}2 listed firms see price swing at 10:12am
00960	LONGFOR GROUP	44.500	-0.750	-1.657%	278.136M	HKD	{Block Trade}LONGFOR GROUP: 700k shares, or HK$31.85m
00966	CHINA TAIPING	15.420	-0.820	-5.049%	279.000M	HKD	{Hot Stocks}2 listed firms see price swing at 11:06am
00981	SMIC	27.250	-0.750	-2.679%	4.880B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$27.9, down 5.42%
00992	LENOVO GROUP	9.270	+0.050	+0.542%	759.921M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00998	CITIC BANK	3.480	-0.140	-3.867%	178.223M	HKD	Summary of listed companies announcements (2)
01038	CKI HOLDINGS	43.350	-0.650	-1.477%	63.641M	HKD	{I-bank focus}HSBC upgrades CKI Holdings (01038) to HK$49
01044	HENGAN INT'L	55.400	0.000	0.000%	208.501M	HKD	{I-bank focus}Nomura lowers Hengan Int'l (01044) to HK$49.1
01088	CHINA SHENHUA	15.360	-0.500	-3.153%	468.466M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
01093	CSPC PHARMA	8.600	-0.200	-2.273%	555.119M	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.55, down 2.84%
01109	CHINA RES LAND	33.500	-1.050	-3.039%	346.227M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$33.5, down 3.04%
01113	CK ASSET	40.750	-1.000	-2.395%	311.382M	HKD	{Hot Stocks}CK ASSET(01113) quoted at HK$41.8, up 2.96%
01128	WYNN MACAU	12.260	-0.320	-2.544%	105.572M	HKD	{Block Trade}Trading session block trades at 9:00am
01177	SINO BIOPHARM	7.980	-0.120	-1.481%	822.128M	HKD	Sino Biopharm (01177) medicine passes consistency evaluation
01193	CHINA RES GAS	40.550	-0.050	-0.123%	79.242M	HKD	{Hot Stocks}4 listed firms see price swing at 9:30am
01288	ABC	2.930	-0.090	-2.980%	306.541M	HKD	Summary of listed companies announcements (2)
01299	AIA	100.400	-3.400	-3.276%	3.463B	HKD	{Hot Stocks}AIA(01299) quoted at HK$100.7, down 2.99%
01398	ICBC	5.040	-0.150	-2.890%	1.555B	HKD	{Hot Stocks}ICBC(01398) quoted at HK$5.05, down 2.70%
01658	PSBC	5.270	-0.200	-3.656%	629.695M	HKD	{Hot Stocks}2 listed firms see price swing at 10:46am
01810	XIAOMI-W	29.800	-1.150	-3.716%	9.070B	HKD	{Hot Stocks}3 listed firms see price swing at 10:07am
01833	PA GOODDOCTOR	92.150	-1.300	-1.391%	654.195M	HKD	{Hot Stocks}PA GOODDOCTOR quoted at HK$92.35, up 4.71%
01876	BUD APAC	24.150	-0.300	-1.227%	179.834M	HKD	{Hot Stocks}2 listed firms see price swing at 11:41am
01913	PRADA	48.300	+0.300	+0.625%	23.759M	HKD	{Block Trade}PRADA (01913): 461k shares, or HK$21.3m
01918	SUNAC	32.800	-0.400	-1.205%	522.149M	HKD	Summary of listed companies announcements (3)
01928	SANDS CHINA LTD	30.650	-0.650	-2.077%	471.843M	HKD	{Hot Stocks}SANDS CHINA LTD quoted at HK$30.4, down 2.88%
01929	CHOW TAI FOOK	9.760	+0.010	+0.103%	31.179M	HKD	Summary of listed companies announcements (4)
01972	SWIREPROPERTIES	23.500	-0.100	-0.424%	56.585M	HKD	{Block Trade}SWIREPROPERTIES: 521k shares, or HK$12.11m
01988	MINSHENG BANK	4.680	-0.160	-3.306%	172.668M	HKD	{I-bank focus}China banks' earnings growth seen to improve
01997	WHARF REIC	41.950	-0.950	-2.214%	161.484M	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$41.6, down 3.03%
02007	COUNTRY GARDEN	10.120	-0.280	-2.692%	260.611M	HKD	{Hot Stocks}COUNTRY GARDEN quoted at HK$10.38, down 3.17%
02018	AAC TECH	45.350	-1.700	-3.613%	605.171M	HKD	{Hot Stocks}2 listed firms see price swing at 10:12am
02020	ANTA SPORTS	136.900	+1.400	+1.033%	1.637B	HKD	{Hot Stocks}ANTA SPORTS quoted at HK$134.4, down 2.96%
02057	ZTO EXPRESS-SW	254.600	+11.000	+4.516%	119.173M	HKD	{Block Trade}ZTO EXPRESS-SW: 80k shares, or HK$19.41m
02269	WUXI BIO	121.300	+6.900	+6.031%	2.924B	HKD	{I-bank focus}Daiwa lifts Wuxi Biologics (02269) to HK$135
02282	MGM CHINA	11.280	-0.160	-1.399%	40.819M	HKD	Summary of listed companies announcements (5)
02313	SHENZHOU INTL	154.800	-0.600	-0.386%	887.896M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
02318	PING AN	97.500	-3.000	-2.985%	4.037B	HKD	{Block Trade}Trading session block trades at 3:15pm
02319	MENGNIU DAIRY	46.300	-1.800	-3.742%	1.162B	HKD	{I-bank focus}Goldman lifts Mengniu Dairy (02319) to HK$53.1
02328	PICC P&C	6.020	-0.280	-4.444%	303.888M	HKD	Summary of listed companies announcements (4)
02382	SUNNY OPTICAL	216.200	-2.400	-1.098%	1.531B	HKD	{I-bank focus}Credit Suisse lifts Sunny Optical to HK$273
02388	BOC HONG KONG	24.300	-0.300	-1.220%	408.243M	HKD	{I-bank focus}Morgan lowers BOC Hong Kong (02388) to HK$23
02601	CPIC	34.750	-2.900	-7.703%	1.098B	HKD	{Hot Stocks}2 listed firms see price swing at 9:52am
02628	CHINA LIFE	17.400	-0.800	-4.396%	1.737B	HKD	{Hot Stocks}2 listed firms see price swing at 11:06am
02638	HKELECTRIC-SS	7.690	+0.070	+0.919%	27.714M	HKD	{Block Trade}Trading session block trades at 9:00am
02688	ENN ENERGY	126.600	+5.100	+4.198%	378.422M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$127.5, up 4.94%
03320	CHINARES PHARMA	4.410	-0.140	-3.077%	32.787M	HKD	{I-bank focus}Morgan ups CR Pharmaceutical (03320) to HK$4.9
03328	BANKCOMM	4.370	-0.110	-2.455%	199.247M	HKD	{Hot Stocks}BANKCOMM(03328) quoted at HK$4.36, down 2.68%
03333	EVERGRANDE	15.680	-1.020	-6.108%	363.780M	HKD	{Hot Stocks}EVERGRANDE(03333) quoted at HK$15.86, down 5.03%
03380	LOGAN GROUP	12.760	-0.040	-0.312%	75.850M	HKD	Summary of listed companies announcements (6)
03690	MEITUAN-W	380.200	+5.000	+1.333%	7.410B	HKD	{I-bank focus}Morgan Stanley lifts Meituan (03690) to HK$420
03692	HANSOH PHARMA	45.450	+0.400	+0.888%	97.284M	HKD	{Hot Stocks}3 H-shares/Red Chips swing at 9:30am
03799	DALI FOODS	4.740	+0.040	+0.851%	23.189M	HKD	{I-bank focus}Goldman lifts Dali Foods (03799) to HK$6.2
03968	CM BANK	58.950	-3.100	-4.996%	1.937B	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$58.9, down 5.08%
03988	BANK OF CHINA	2.710	-0.070	-2.518%	1.012B	HKD	Summary of listed companies announcements (5)
06098	CG SERVICES	68.300	+1.900	+2.861%	682.435M	HKD	{Block Trade}CG SERVICES (06098): 400k shares, or HK$27.54m
06186	CHINA FEIHE	24.800	-0.050	-0.201%	464.188M	HKD	{Hot Stocks}2 listed firms see price swing at 10:03am
06618	JD HEALTH	168.000	+2.800	+1.695%	1.312B	HKD	{I-bank focus}Daiwa starts JD Health (06618) at HK$148.2
06808	SUNART RETAIL	7.600	-0.270	-3.431%	134.053M	HKD	Sun Art Retail (06808) to buy 51% of He Xiao Ma
06823	HKT-SS	10.160	+0.120	+1.195%	93.183M	HKD	{Block Trade}HKT-SS (06823): 2.32m shares, or HK$23.01m
06862	HAIDILAO	67.050	+3.050	+4.766%	1.123B	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$67.25, up 5.08%
06969	SMOORE INTL	84.500	+6.050	+7.712%	2.775B	HKD	{Hot Stocks}9 listed firms see price swing in pre-opening
09618	JD-SW	365.200	-4.800	-1.297%	1.462B	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$371, up 1.87%
09633	NONGFU SPRING	58.900	-2.000	-3.284%	1.017B	HKD	{I-bank focus}Jefferies ups Nongfu Spring (09633) to HK$45.1
09901	NEW ORIENTAL-S	1,391.000	+76.000	+5.779%	113.122M	HKD	{Block Trade}NEW ORIENTAL-S (09901): 8k shares, or HK$10.86m
09988	BABA-SW	250.600	-8.000	-3.094%	10.005B	HKD	{Hot Stocks}BABA-SW(09988) quoted at HK$250.2, down 3.25%
09999	NTES-S	178.000	-1.500	-0.836%	736.424M	HKD	{Hot Stocks}2 listed firms see price swing at 9:40am

Top

Remark:	Indices is updated on 22/01/2021 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 22/01/2021 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.