Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Composite LargeCap
1,509.42
+29.03
+1.96%
Index Constituent Turnover
61.772 B
Prv Cls 1,480.39
High 1,519.74
52-W High 1,864.53
Open 1,497.58
Low 1,497.58
52-W Low 1,349.67
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup36.600+0.750+2.092%188.222MHKDSummary of listed companies announcements (1)News
00002CLP HOLDINGSup61.050+1.350+2.261%146.214MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$61.45, up 2.9%News
00003HK & CHINA GASup5.730+0.070+1.237%40.662MHKDSummary of listed companies announcements (1)News
00004WHARF HOLDINGSup24.550+0.300+1.237%8.391MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSup63.400+1.550+2.506%1.761BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup44.050+0.750+1.732%89.811MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup97.000+0.950+0.989%199.746MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDup22.650+0.500+2.257%47.632MHKD{Hot Stocks}HENDERSON LAND quoted at HK$22.85, up 3.2%News
00016SHK PPTup70.550+0.550+0.786%189.286MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00017NEW WORLD DEVup7.550+0.100+1.342%43.580MHKD{Hot Stocks}5 listed firms see price swing at 9:46amNews
00020SENSETIME-Wup0.600+0.020+3.448%176.335MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
00027GALAXY ENTup34.550+0.900+2.675%502.362MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00066MTR CORPORATIONup24.050+0.600+2.559%77.368MHKDSummary of listed companies announcements (1)News
00083SINO LANDup7.930+0.100+1.277%17.206MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup8.360+0.150+1.827%77.787MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00135KUNLUN ENERGYup7.380+0.080+1.096%123.944MHKDSummary of listed companies announcements (1)News
00151WANT WANT CHINAup4.430+0.010+0.226%13.011MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup8.840+0.030+0.341%192.481MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
00241ALI HEALTHup2.660+0.050+1.916%90.129MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
00267CITICup7.110+0.180+2.597%93.337MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00268KINGDEE INT'Lup7.480+0.200+2.747%149.132MHKDSummary of listed companies announcements (2)News
00270GUANGDONG INVdown3.440-0.040-1.149%66.172MHKDSummary of listed companies announcements (1)News
00285BYD ELECTRONICup23.750+0.150+0.636%181.939MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$23.4, down 5.1%News
00288WH GROUPup5.480+0.090+1.670%126.310MHKD{Hot Stocks}5 listed firms see price swing at 9:46amNews
00291CRES BEER-500up33.450+1.150+3.560%354.034MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
00316OOILup104.700+2.600+2.547%164.620MHKD{Hot Stocks}OOIL(00316) quoted at HK$107.3, up 5.1%News
00322TINGYIup8.400+0.100+1.205%30.589MHKDSummary of listed companies announcements (2)News
00384CHINA GAS HOLDup6.950+0.060+0.871%36.437MHKD{I-bank focus}Daiwa raises China Gas (00384) to HKD7.3News
00386SINOPEC CORPdown4.620-0.030-0.645%707.687MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.78, up 2.8%News
00388HKEXup220.000+5.400+2.516%1.478BHKD{Hot Stocks}HKEX(00388) quoted at HK$221.2, up 3.1%News
00656FOSUN INTLup4.270+0.020+0.471%6.649MHKDSummary of listed companies announcements (4)News
00669TECHTRONIC INDup102.800+1.300+1.281%599.781MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00688CHINA OVERSEASup11.680+0.160+1.389%214.114MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.84, up 2.8%News
00700TENCENTup320.400+16.600+5.464%13.066BHKD{Block Trade}TENCENT (00700): 212k shares, or HK$67.05mNews
00762CHINA UNICOMdown5.990-0.010-0.167%226.478MHKDSummary of listed companies announcements (4)News
00823LINK REITup31.650+0.800+2.593%306.978MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$32.45, up 5.2%News
00836CHINA RES POWERup19.760+0.060+0.305%308.868MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.2, up 3.1%News
00857PETROCHINAdown7.290-0.200-2.670%1.152BHKDSummary of listed companies announcements (5)News
00868XINYI GLASSup7.860+0.040+0.512%39.461MHKD{Hot Stocks}2 listed firms see price swing at 3:45pmNews
00881ZHONGSHENG HLDGup13.400+0.400+3.077%34.729MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00883CNOOCdown18.160-0.460-2.470%1.936BHKD{Hot Stocks}CNOOC(00883) quoted at HK$18.08, down 2.9%News
00939CCBup4.900+0.030+0.616%1.748BHKDSummary of listed companies announcements (4)News
00941CHINA MOBILEup69.750+0.750+1.087%1.667BHKDSummary of listed companies announcements (4)News
00960LONGFOR GROUPup9.220+0.120+1.319%88.864MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00968XINYI SOLARdown5.260-0.020-0.379%133.385MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.17, down 4.8%News
00981SMICdown14.240-0.080-0.559%360.173MHKD{Hot Stocks}2 listed firms see price swing at 2:34pmNews
00992LENOVO GROUPdown8.120-0.080-0.976%253.729MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
00998CITIC BANKdown4.330-0.060-1.367%283.536MHKD{A-shares Focus}CITIC BANK reached upper price limitNews
01024KUAISHOU-Wup45.200+0.850+1.917%985.054MHKDSummary of listed companies announcements (5)News
01038CKI HOLDINGSup43.450+0.850+1.995%98.279MHKDSummary of listed companies announcements (6)News
01088CHINA SHENHUAdown31.650-1.200-3.653%967.272MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$32.1, down 2.3%News
01093CSPC PHARMAup6.000+0.230+3.986%249.560MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01109CHINA RES LANDup23.900+0.400+1.702%391.478MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$24.3, up 3.4%News
01113CK ASSETup31.450+0.350+1.125%99.907MHKDSummary of listed companies announcements (6)News
01177SINO BIOPHARMup2.540+0.200+8.547%235.366MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
01179HWORLD-Sup29.400+0.400+1.379%62.117MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASdown23.500-0.150-0.634%62.696MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01209CHINA RES MIXCup25.700+0.550+2.187%91.074MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01211BYD COMPANYdown200.800-0.400-0.199%876.961MHKDSummary of listed companies announcements (6)News
01288ABCup3.490+0.010+0.287%411.680MHKDSummary of listed companies announcements (5)News
01299AIAup48.150+0.950+2.013%1.388BHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
01378CHINAHONGQIAOup9.760+0.010+0.103%455.665MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
01398ICBCdown4.100-0.010-0.243%1.029BHKD{Hot Stocks}2 listed firms see price swing at 2:31pmNews
01519J&T EXPRESS-Wdown7.290-0.240-3.187%51.818MHKD{Block Trade}J&T EXPRESS-W: 20.08m shares, or HK$182.33mNews
01658PSBCup4.070+0.020+0.494%202.988MHKDSummary of listed companies announcements (6)News
01698TME-SWunchange44.4000.0000.000%1.482MHKDSummary of listed companies announcements (9)News
01801INNOVENT BIOup33.950+0.750+2.259%234.078MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wup15.820+0.020+0.127%1.492BHKDSummary of listed companies announcements (8)News
01821ESRup8.390+0.390+4.875%61.399MHKDSummary of listed companies announcements (5)News
01876BUD APACup10.380+0.340+3.386%144.408MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$10.36, up 3.2%News
01913PRADAdown57.650-0.400-0.689%19.515MHKD{Block Trade}PRADA (01913): 209k shares, or HK$12.07mNews
01928SANDS CHINA LTDup18.120+0.120+0.667%258.630MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
01929CHOW TAI FOOKup10.720+0.320+3.077%93.689MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.72, up 3.1%News
01972SWIREPROPERTIESup15.300+0.320+2.136%19.427MHKDSummary of listed companies announcements (4)News
01997WHARF REICup22.750+0.350+1.563%64.682MHKD{Hot Stocks}3 listed firms see price swing at 9:48amNews
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (4)News
02015LI AUTO-Wdown97.450-8.850-8.325%2.611BHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
02020ANTA SPORTSup85.600+1.800+2.148%470.512MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02057ZTO EXPRESS-Wup159.800+4.500+2.898%379.715MHKDSummary of listed companies announcements (10)News
02269WUXI BIOup12.800+0.180+1.426%420.485MHKDSummary of listed companies announcements (11)News
02313SHENZHOU INTLunchange73.2500.0000.000%180.842MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
02318PING ANup32.050+0.900+2.889%1.085BHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
02319MENGNIU DAIRYup15.540+0.340+2.237%358.551MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
02331LI NINGup17.500+0.760+4.540%275.246MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02378PRUup71.200+1.600+2.299%5.262MHKDSummary of listed companies announcements (12)News
02382SUNNY OPTICALup36.650+1.000+2.805%271.902MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
02388BOC HONG KONGup23.000+0.350+1.545%218.343MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02423BEKE-Wup33.350+0.350+1.061%30.761MHKDSummary of listed companies announcements (12)News
02601CPICup15.960+0.400+2.571%393.788MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02618JD LOGISTICSup7.870+0.290+3.826%56.866MHKDSummary of listed companies announcements (8)News
02628CHINA LIFEup9.380+0.380+4.222%543.164MHKD{Hot Stocks}2 listed firms see price swing at 10:21amNews
02638HKELECTRIC-SSup4.620+0.060+1.316%5.539MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02688ENN ENERGYup63.900+2.500+4.072%161.957MHKD{Hot Stocks}5 listed firms see price swing at 9:46amNews
02888STANCHARTup64.050+0.500+0.787%23.939MHKDSummary of listed companies announcements (13)News
02899ZIJIN MININGdown16.860-0.880-4.961%958.343MHKD{Hot Stocks}ZIJIN MINING quoted at HK$16.84, down 5.1%News
02939CRES BEER-2Kunchange34.7000.0000.000%0.000HKD 
 
News
03328BANKCOMMup5.360+0.030+0.563%135.844MHKDSummary of listed companies announcements (23)News
03690MEITUAN-Wup100.600+5.300+5.561%3.406BHKD{Block Trade}MEITUAN-W (03690): 1m shares, or HK$100.23mNews
03692HANSOH PHARMAup16.040+0.660+4.291%74.535MHKD{Hot Stocks}2 listed firms see price swing at 2:01pmNews
03800GCL TECHdown1.070-0.020-1.835%83.195MHKDSummary of listed companies announcements (6)News
03968CM BANKdown32.300-0.250-0.768%590.247MHKDSummary of listed companies announcements (14)News
03988BANK OF CHINAup3.400+0.040+1.190%1.968BHKDSummary of listed companies announcements (9)News
06160BEIGENEup79.650+2.650+3.442%107.169MHKDSummary of listed companies announcements (15)News
06186CHINA FEIHEup4.160+0.050+1.217%71.794MHKDSummary of listed companies announcements (14)News
06618JD HEALTHup23.500+0.650+2.845%117.886MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
06690HAIER SMARTHOMEup26.200+0.150+0.576%280.114MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
06823HKT-SSup8.720+0.040+0.461%34.392MHKD{Block Trade}HKT-SS (06823): 1.22m shares, or HK$11.49mNews
06862HAIDILAOup16.020+0.060+0.376%161.793MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$15.88, down 4.7%News
06969SMOORE INTLup6.710+0.110+1.667%34.117MHKDSummary of listed companies announcements (9)News
09618JD-SWup100.500+3.200+3.289%764.852MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
09626BILIBILI-Wup87.700+2.450+2.874%217.189MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$87.35, down 5%News
09633NONGFU SPRINGup44.200+1.500+3.513%147.764MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
09866NIO-SWdown29.650-0.500-1.658%46.704MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$29.35, down 1.7%News
09868XPENG-Wdown26.500-0.500-1.852%368.629MHKDSummary of listed companies announcements (17)News
09888BIDU-SWup93.950+1.450+1.568%417.551MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
09901NEW ORIENTAL-Sup68.300+1.600+2.399%143.802MHKDSummary of listed companies announcements (6)News
09961TRIP.COM-Sup380.200+0.800+0.211%417.264MHKD{Block Trade}TRIP.COM-S (09961): 150k shares, or HK$56.94mNews
09987YUM CHINAup293.000+3.800+1.314%93.374MHKDSummary of listed companies announcements (17)News
09988BABA-SWup68.450+1.750+2.624%2.935BHKD{Hot Stocks}BABA-SW(09988) quoted at HK$68.7, up 3%News
09999NTES-Sup146.400+3.600+2.521%857.006MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
Top
Remark:  Indices is updated on 22/04/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 22/04/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.