綜合大型股指數 Composite LargeCap - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Composite LargeCap

1,811.32

-28.88

-1.57%

Index Constituent Turnover

44.200 B

Prv Cls	1,840.20
High	1,832.43
52-W High	2,123.16

Open	1,829.84
Low	1,807.59
52-W Low	1,398.85

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	40.000	0.000	0.000%	102.508M	HKD	Summary of listed companies announcements (1)
00002	CLP HOLDINGS	64.650	-0.950	-1.448%	78.185M	HKD	{Block Trade}CLP HOLDINGS (00002): 484k shares, or HK$30.99m
00003	HK & CHINA GAS	5.990	-0.100	-1.642%	42.752M	HKD	{I-bank focus}Citi lowers HK & China Gas (00003) to HKD6.3
00004	WHARF HOLDINGS	21.400	-0.300	-1.382%	2.963M	HKD	Summary of listed companies announcements (1)
00005	HSBC HOLDINGS	79.200	+0.350	+0.444%	659.551M	HKD	Summary of listed companies announcements (1)
00006	POWER ASSETS	51.750	-0.050	-0.097%	32.222M	HKD	{Hot Stocks}2 listed firms see price swing at 9:49am
00011	HANG SENG BANK	94.350	-0.250	-0.264%	70.545M	HKD	{Hot Stocks}HANG SENG BANK quoted at HK$95.75, up 3.1%
00012	HENDERSON LAND	22.050	-0.300	-1.342%	17.767M	HKD	{Hot Stocks}HENDERSON LAND quoted at HK$22.55, up 3.2%
00016	SHK PPT	70.650	-0.750	-1.050%	82.828M	HKD	{Hot Stocks}SHK PPT(00016) quoted at HK$72, up 3%
00020	SENSETIME-W	1.410	-0.030	-2.083%	323.946M	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.43, up 4.4%
00027	GALAXY ENT	31.450	-0.750	-2.329%	159.113M	HKD	{Hot Stocks}6 listed firms see price swing at 9:32am
00066	MTR CORPORATION	24.000	-0.150	-0.621%	38.454M	HKD	{I-bank focus}HSBC lowers MTR Corporation (00066) to HKD27
00083	SINO LAND	7.570	-0.040	-0.526%	5.718M	HKD	Summary of listed companies announcements (1)
00101	HANG LUNG PPT	6.180	-0.050	-0.803%	29.131M	HKD	{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.24, up 3%
00135	KUNLUN ENERGY	7.310	-0.040	-0.544%	49.873M	HKD	{Block Trade}KUNLUN ENERGY: 3.65m shares, or HK$27.12m
00151	WANT WANT CHINA	4.620	-0.090	-1.911%	5.481M	HKD	Summary of listed companies announcements (1)
00175	GEELY AUTO	14.180	-0.560	-3.799%	461.687M	HKD	{Hot Stocks}2 listed firms see price swing at 10:09am
00241	ALI HEALTH	3.340	-0.140	-4.023%	71.968M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.37, down 3.2%
00267	CITIC	8.670	-0.110	-1.253%	56.634M	HKD	Summary of listed companies announcements (1)
00285	BYD ELECTRONIC	41.750	+0.650	+1.582%	424.485M	HKD	{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$42.35, up 3%
00288	WH GROUP	6.450	-0.030	-0.463%	169.317M	HKD	Summary of listed companies announcements (1)
00291	CHINA RES BEER	23.300	-0.550	-2.306%	124.874M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$23.2, down 2.7%
00316	OOIL	106.100	-1.500	-1.394%	62.029M	HKD	{Hot Stocks}2 listed firms see price swing at 9:33am
00322	TINGYI	11.560	-0.060	-0.516%	28.245M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$11.74, up 3.3%
00384	CHINA GAS HOLD	6.330	-0.040	-0.628%	16.574M	HKD	Summary of listed companies announcements (1)
00386	SINOPEC CORP	4.250	-0.050	-1.163%	269.118M	HKD	Summary of listed companies announcements (1)
00388	HKEX	293.000	-1.000	-0.340%	757.910M	HKD	{Hot Stocks}2 listed firms see price swing at 9:55am
00669	TECHTRONIC IND	104.500	-1.700	-1.601%	118.099M	HKD	{Hot Stocks}TECHTRONIC IND quoted at HK$100.5, up 3.3%
00688	CHINA OVERSEAS	12.240	-0.240	-1.923%	135.388M	HKD	Summary of listed companies announcements (1)
00700	TENCENT	382.000	-5.400	-1.394%	4.375B	HKD	{Block Trade}Pre-opening block trades at 9:00am
00762	CHINA UNICOM	7.010	0.000	0.000%	133.250M	HKD	Summary of listed companies announcements (2)
00823	LINK REIT	32.450	-0.350	-1.067%	82.943M	HKD	{Hot Stocks}5 listed firms see price swing at 9:31am
00836	CHINA RES POWER	17.020	-0.060	-0.351%	79.575M	HKD	Summary of listed companies announcements (3)
00857	PETROCHINA	5.990	-0.070	-1.155%	262.655M	HKD	{Hot Stocks}9 listed firms see price swing at 9:31am
00868	XINYI GLASS	7.220	-0.140	-1.902%	26.439M	HKD	{Hot Stocks}2 listed firms see price swing at 11:16am
00881	ZHONGSHENG HLDG	12.620	-0.260	-2.019%	31.727M	HKD	{Hot Stocks}2 listed firms see price swing at 10:04am
00883	CNOOC	18.720	-0.220	-1.162%	923.924M	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$18.56, down 2.7%
00939	CCB	6.110	-0.060	-0.972%	699.110M	HKD	{Block Trade}CCB (00939): 8.5m shares, or HK$50.41m
00941	CHINA MOBILE	75.000	-0.400	-0.531%	714.828M	HKD	Summary of listed companies announcements (2)
00960	LONGFOR GROUP	9.690	-0.410	-4.059%	81.278M	HKD	{Hot Stocks}LONGFOR GROUP quoted at HK$9.78, down 3.2%
00968	XINYI SOLAR	3.200	-0.040	-1.235%	75.379M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.23, down 2.7%
00981	SMIC	42.050	+0.150	+0.358%	5.832B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$43.2, up 3.1%
00992	LENOVO GROUP	9.110	-0.300	-3.188%	418.616M	HKD	{Hot Stocks}3 listed firms see price swing at 9:59am
00998	CITIC BANK	5.370	-0.060	-1.105%	64.531M	HKD	{Hot Stocks}2 listed firms see price swing at 10:04am
01024	KUAISHOU-W	40.350	-1.150	-2.771%	547.488M	HKD	{Hot Stocks}KUAISHOU-W(01024) quoted at HK$40.25, down 3%
01038	CKI HOLDINGS	54.050	-0.350	-0.643%	43.756M	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.5, down 2.9%
01088	CHINA SHENHUA	30.800	+0.150	+0.489%	269.829M	HKD	Summary of listed companies announcements (2)
01093	CSPC PHARMA	4.390	-0.060	-1.348%	110.751M	HKD	Summary of listed companies announcements (3)
01109	CHINA RES LAND	23.350	-0.400	-1.684%	119.696M	HKD	{Hot Stocks}CHINA RES LAND(01109) quoted at HK$24.15, up 3%
01113	CK ASSET	32.400	-0.200	-0.613%	103.019M	HKD	{Block Trade}CK ASSET (01113): 1.61m shares, or HK$52.65m
01177	SINO BIOPHARM	2.900	-0.010	-0.344%	35.875M	HKD	{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.89, up 2.8%
01179	HWORLD-S	24.450	-0.600	-2.395%	15.266M	HKD	{Block Trade}HWORLD-S (01179): 8.7m shares, or HK$213.15m
01193	CHINA RES GAS	27.000	-0.050	-0.185%	41.185M	HKD	Summary of listed companies announcements (3)
01209	CHINA RES MIXC	29.650	-0.700	-2.306%	69.477M	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$29.4, down 3.1%
01211	BYD COMPANY	276.600	-3.000	-1.073%	856.356M	HKD	{Block Trade}BYD COMPANY (01211): 110k shares, or HK$30.72m
01288	ABC	4.160	-0.070	-1.655%	123.494M	HKD	Summary of listed companies announcements (3)
01299	AIA	54.900	-0.600	-1.081%	586.461M	HKD	Summary of listed companies announcements (3)
01378	CHINAHONGQIAO	12.640	-0.280	-2.167%	162.857M	HKD	Summary of listed companies announcements (4)
01398	ICBC	4.970	-0.060	-1.193%	579.284M	HKD	{Block Trade}ICBC (01398): 10m shares, or HK$48.7m
01519	J&T EXPRESS-W	6.140	-0.260	-4.063%	41.881M	HKD	{I-bank focus}HSBC starts J&T Express (01519) at HKD5
01658	PSBC	4.550	-0.070	-1.515%	112.858M	HKD	Summary of listed companies announcements (4)
01698	TME-SW	41.950	-0.050	-0.119%	1.755M	HKD	{I-bank focus}BOCI lowers TME (01698) to HKD51
01801	INNOVENT BIO	31.800	+0.500	+1.597%	235.028M	HKD	Summary of listed companies announcements (4)
01810	XIAOMI-W	35.550	-0.350	-0.975%	2.389B	HKD	{Hot Stocks}2 listed firms see price swing at 11:19am
01821	ESR	11.980	-0.020	-0.167%	150.662M	HKD	{Block Trade}ESR (01821): 2m shares, or HK$23.92m
01876	BUD APAC	6.990	-0.080	-1.132%	33.105M	HKD	{Hot Stocks}2 listed firms see price swing at 11:31am
01913	PRADA	61.950	-0.350	-0.562%	23.446M	HKD	{Block Trade}PRADA (01913): 343k shares, or HK$21.59m
01928	SANDS CHINA LTD	17.880	-0.240	-1.325%	186.174M	HKD	{Hot Stocks}2 listed firms see price swing at 9:46am
01929	CHOW TAI FOOK	6.850	-0.210	-2.975%	21.974M	HKD	{Hot Stocks}CHOW TAI FOOK quoted at HK$6.84, down 3.1%
01972	SWIREPROPERTIES	15.780	-0.100	-0.630%	77.830M	HKD	Summary of listed companies announcements (4)
01997	WHARF REIC	19.480	-0.260	-1.317%	11.784M	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$19.42, up 3.3%
02015	LI AUTO-W	91.000	-3.100	-3.294%	545.192M	HKD	{Hot Stocks}3 listed firms see price swing at 9:59am
02020	ANTA SPORTS	81.250	-0.500	-0.612%	208.667M	HKD	{Hot Stocks}2 listed firms see price swing at 9:33am
02057	ZTO EXPRESS-W	150.800	-1.600	-1.050%	115.885M	HKD	Summary of listed companies announcements (6)
02269	WUXI BIO	17.560	-0.640	-3.516%	451.461M	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$17.64, down 3.1%
02313	SHENZHOU INTL	57.450	-1.700	-2.874%	146.898M	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$57.4, down 3%
02318	PING AN	41.950	-1.200	-2.781%	761.781M	HKD	{Hot Stocks}7 listed firms see price swing at 9:48am
02319	MENGNIU DAIRY	15.240	-0.420	-2.682%	105.978M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.64, up 2.9%
02328	PICC P&C	12.280	-0.060	-0.486%	132.338M	HKD	Summary of listed companies announcements (6)
02331	LI NING	15.480	-0.260	-1.652%	97.551M	HKD	{Hot Stocks}7 listed firms see price swing at 9:48am
02378	PRU	62.300	-0.350	-0.559%	3.416M	HKD	Summary of listed companies announcements (4)
02382	SUNNY OPTICAL	68.850	-1.350	-1.923%	423.960M	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$68.75, up 5%
02388	BOC HONG KONG	24.850	0.000	0.000%	201.691M	HKD	{Block Trade}BOC HONG KONG: 2.59m shares, or HK$64.08m
02423	BEKE-W	44.050	-2.050	-4.447%	76.666M	HKD	Summary of listed companies announcements (6)
02601	CPIC	22.350	-0.550	-2.402%	97.236M	HKD	Summary of listed companies announcements (5)
02618	JD LOGISTICS	12.640	-0.340	-2.619%	49.536M	HKD	{Block Trade}Pre-opening block trades at 9:00am
02628	CHINA LIFE	13.720	-0.280	-2.000%	269.263M	HKD	{Hot Stocks}2 listed firms see price swing at 10:09am
02638	HKELECTRIC-SS	5.250	0.000	0.000%	3.541M	HKD
02688	ENN ENERGY	53.150	-1.250	-2.298%	52.333M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$51.6, down 3.1%
02888	STANCHART	103.200	+0.800	+0.781%	18.839M	HKD	Summary of listed companies announcements (5)
02899	ZIJIN MINING	14.820	-0.180	-1.200%	420.416M	HKD	Summary of listed companies announcements (5)
03328	BANKCOMM	6.020	-0.050	-0.824%	51.573M	HKD	Summary of listed companies announcements (6)
03690	MEITUAN-W	152.600	-5.900	-3.722%	3.941B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$153.7, down 3%
03692	HANSOH PHARMA	17.240	+0.020	+0.116%	38.121M	HKD	{Hot Stocks}2 listed firms see price swing at 2:03pm
03968	CM BANK	40.850	-1.100	-2.622%	387.011M	HKD	Summary of listed companies announcements (7)
03988	BANK OF CHINA	3.900	-0.030	-0.763%	258.843M	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
06160	BEIGENE	129.000	-0.700	-0.540%	111.145M	HKD	Summary of listed companies announcements (7)
06618	JD HEALTH	29.300	-1.000	-3.300%	161.474M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$29.3, down 3.3%
06690	HAIER SMARTHOME	25.350	-0.500	-1.934%	159.645M	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$26.5, up 3.7%
06823	HKT-SS	9.630	-0.030	-0.311%	12.731M	HKD	{Block Trade}HKT-SS (06823): 1.26m shares, or HK$12.8m
06862	HAIDILAO	13.980	-0.260	-1.826%	84.243M	HKD	{I-bank focus}Nomura raises Haidilao (06862) to HKD16.3
06969	SMOORE INTL	12.940	-0.400	-2.999%	147.646M	HKD	Summary of listed companies announcements (7)
09618	JD-SW	151.800	-6.600	-4.167%	2.247B	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
09626	BILIBILI-W	129.900	-8.100	-5.870%	569.271M	HKD	{Hot Stocks}2 listed firms see price swing at 9:54am
09633	NONGFU SPRING	34.800	-1.000	-2.793%	134.431M	HKD	{Hot Stocks}NONGFU SPRING quoted at HK$34.7, down 3.1%
09866	NIO-SW	33.000	-1.950	-5.579%	112.887M	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
09868	XPENG-W	57.550	-2.150	-3.601%	665.079M	HKD	{Hot Stocks}XPENG-W(09868) quoted at HK$59.35, up 5.3%
09888	BIDU-SW	79.950	-1.800	-2.202%	220.131M	HKD	{Hot Stocks}4 listed firms see price swing at 9:33am
09901	NEW ORIENTAL-S	34.900	-11.800	-25.268%	974.339M	HKD	{Hot Stocks}4 listed firms see price swing at 9:31am
09961	TRIP.COM-S	526.500	-12.500	-2.319%	437.037M	HKD	{Hot Stocks}7 listed firms see price swing at 9:48am
09987	YUM CHINA	346.400	-6.800	-1.925%	68.349M	HKD	Summary of listed companies announcements (6)
09988	BABA-W	82.200	-2.600	-3.066%	2.178B	HKD	{Hot Stocks}BABA-W(09988) quoted at HK$82.25, down 3%
09999	NTES-S	154.100	-3.300	-2.097%	390.658M	HKD	{Block Trade}Pre-opening block trades at 9:05am

Top

Remark:	Indices is updated on 22/01/2025 13:56
	Stock Quote is delayed at least 15 mins, the updated time is 22/01/2025 13:41

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.