Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS Composite LargeCap Index
2,297.90
-64.14
-2.72%
Index Constituent Turnover
75.142 B
Prv Cls 2,362.04
Open 2,294.06
High 2,314.29
Low 2,293.75
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown71.900-2.450-3.295%518.584MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
00002CLP HOLDINGSdown81.700-0.900-1.090%253.210MHKD{Block Trade}Trading session block trades at 9:05am (1)News
00003HK & CHINA GASdown15.100-0.400-2.581%472.817MHKD{I-bank focus}Daiwa lowers HK & China Gas (00003) to HK$16.2News
00004WHARF HOLDINGSdown20.000-0.800-3.846%71.030MHKDDecline in HK's grade A office rents accelerates in 4Q 2019News
00005HSBC HOLDINGSdown57.550-1.200-2.043%2.027BHKDMoody's downgrades HSBC HK and Hang Seng Bank (00011)News
00006POWER ASSETSdown57.000-0.550-0.956%153.982MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00011HANG SENG BANKdown161.000-4.500-2.719%386.445MHKD{Block Trade}HANG SENG BANK: 190k shares, or HK$30.63mNews
00012HENDERSON LANDdown36.050-1.000-2.699%266.194MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00016SHK PPTdown112.100-3.600-3.111%471.802MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00017NEW WORLD DEVdown10.200-0.360-3.409%218.697MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00019SWIRE PACIFIC Adown70.600-2.400-3.288%208.632MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00020WHEELOCKdown48.600-1.750-3.476%74.689MHKDDecline in HK's grade A office rents accelerates in 4Q 2019News
00023BANK OF E ASIAdown17.220-0.440-2.492%32.080MHKDAPAC banks contend with tougher 2020 - S&PNews
00027GALAXY ENTdown53.150-2.900-5.174%2.113BHKD{Block Trade}GALAXY ENT (00027): 1.69m shares, or HK$89.79mNews
00066MTR CORPORATIONdown44.950-1.200-2.600%210.878MHKD{Hot Stocks}7 listed firms see price swing at 9:33amNews
00069SHANGRI-LA ASIAdown7.290-0.310-4.079%64.121MHKD{Block Trade}SHANGRI-LA ASIA: 1.43m shares, or HK$11.95mNews
00083SINO LANDdown10.960-0.260-2.317%166.547MHKD{Hot Stocks}2 listed firms see price swing at 11:49amNews
00101HANG LUNG PPTdown16.780-1.200-6.674%175.792MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
00135KUNLUN ENERGYdown6.510-0.220-3.269%115.163MHKDChina opening up of oil and gas sector increases competitionNews
00144CHINA MER PORTdown12.640-0.640-4.819%79.485MHKD{Hot Stocks}CHINA MER PORT quoted at HK$12.6, down 5.12%News
00151WANT WANT CHINAdown6.680-0.210-3.048%85.653MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00175GEELY AUTOdown13.040-0.400-2.976%886.124MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00241ALI HEALTHup11.780+1.020+9.480%813.262MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$11.8, up 9.67%News
00257CHINA EB INT'Ldown5.690-0.190-3.231%145.873MHKD{Block Trade}CHINA EB INT'L: 8.34m shares, or HK$49.91mNews
00267CITICdown9.150-0.510-5.280%145.372MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00270GUANGDONG INVdown16.080-0.500-3.016%133.835MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00288WH GROUPdown7.780-0.180-2.261%287.808MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$7.97, down 3.04%News
00291CHINA RES BEERdown37.500-0.750-1.961%417.165MHKD{Block Trade}CHINA RES BEER: 608k shares, or HK$23.27mNews
00293CATHAY PAC AIRdown9.870-0.330-3.235%83.865MHKDCathay Pacific (00293) Dec passengers down 3.6% to 2.99mNews
00322TINGYIdown14.000-0.140-0.990%155.742MHKD{Block Trade}TINGYI (00322): 2.67m shares, or HK$37.57mNews
00371BJ ENT WATERdown3.730-0.150-3.866%78.744MHKD{Block Trade}BJ ENT WATER (00371): 6.05m shares, or HK$24.6mNews
00384CHINA GAS HOLDdown31.700-0.650-2.009%274.004MHKD{Block Trade}Trading session block trades at 10:34amNews
00386SINOPEC CORPdown4.330-0.150-3.348%711.597MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00388HKEXdown263.800-7.600-2.800%1.480BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
00392BEIJING ENTdown35.200-1.200-3.297%49.366MHKD{I-bank focus}UBS cuts Beijing Enterprises (00392) to HK$50News
00486RUSALdown4.300-0.130-2.935%28.878MHKDRUSAL (00486) 9-month profit down 47.1% to USD819mNews
00607FULLSHAREdown0.155-0.007-4.321%2.443MHKDFullshare (00607) to buy Shenyang property at RMB700mNews
00656FOSUN INTLdown10.960-0.560-4.861%154.563MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
00659NWS HOLDINGSdown10.380-0.520-4.771%36.968MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00669TECHTRONIC INDdown64.550-2.250-3.368%233.966MHKD{Hot Stocks}5 Blue Chips of price swing in at 9:30amNews
00683KERRY PPTdown22.000-1.250-5.376%84.913MHKD{I-bank focus}DBS cut Swire Properties (01972) to HK$29.25News
00688CHINA OVERSEASdown25.950-1.000-3.711%571.219MHKD{Hot Stocks}7 listed firms see price swing at 9:33amNews
00700TENCENTdown383.200-2.600-0.674%12.248BHKD{Block Trade}Trading session block trades at 1:00pmNews
00728CHINA TELECOMdown3.090-0.070-2.215%179.459MHKD{I-bank focus}China Mobile (00941) entering re-rating cycleNews
00762CHINA UNICOMdown6.660-0.140-2.059%198.713MHKD{I-bank focus}CS cuts China Unicom (00762) to HK$7.68News
00772CHINA LITdown33.050-1.150-3.363%101.336MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$37.15, down 10.05%News
00788CHINA TOWERdown1.690-0.060-3.429%636.664MHKD{I-bank focus}Citi tweaks China Tower (00788) to HK$1.78News
00813SHIMAO PROPERTYdown26.000-1.350-4.936%412.619MHKD{Block Trade}SHIMAO PROPERTY: 460k shares, or HK$12.57mNews
00823LINK REITdown80.000-1.600-1.961%526.217MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
00836CHINA RES POWERdown10.920-0.380-3.363%36.659MHKD{Hot Stocks}CHINA RES POWER quoted at HK$11.46, up 4.95%News
00857PETROCHINAdown3.590-0.140-3.753%435.500MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
00880SJM HOLDINGSdown8.850-0.330-3.595%305.649MHKD{I-bank focus}Citi sees downside risk to Macau GGRNews
00883CNOOCdown12.460-0.580-4.448%859.935MHKD{Hot Stocks}CNOOC(00883) quoted at HK$12.4, down 4.91%News
00939CCBdown6.190-0.240-3.733%1.799BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
00941CHINA MOBILEdown67.600-2.100-3.013%1.808BHKD{Hot Stocks}7 listed firms see price swing at 9:33amNews
00960LONGFOR GROUPdown33.800-0.850-2.453%218.312MHKD{Hot Stocks}6 H-shares/Red Chips swing in at 9:30amNews
00966CHINA TAIPINGdown17.200-0.920-5.077%194.848MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
00992LENOVO GROUPdown5.620-0.010-0.178%326.087MHKD{Block Trade}LENOVO GROUP (00992): 5m shares, or HK$28.11mNews
00998CITIC BANKdown4.200-0.180-4.110%140.109MHKD{I-bank focus}Morgan lifts target prices for Chinese banks News
01038CKI HOLDINGSdown55.300-0.700-1.250%112.342MHKD{I-bank focus}CS tweaks CKI Holdings (01038) to HK$73News
01044HENGAN INT'Ldown59.800-2.300-3.704%352.466MHKD{Hot Stocks}5 Blue Chips of price swing in at 9:30amNews
01088CHINA SHENHUAdown14.140-0.600-4.071%395.172MHKD{Block Trade}CHINA SHENHUA: 3.8m shares, or HK$53.73mNews
01093CSPC PHARMAdown18.480-0.220-1.176%485.217MHKD{Hot Stocks}5 Blue Chips of price swing in at 9:30amNews
01109CHINA RES LANDdown33.350-0.850-2.485%562.957MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01113CK ASSETdown51.600-1.800-3.371%519.199MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01114BRILLIANCE CHIdown6.810-0.240-3.404%129.537MHKD{Hot Stocks}BRILLIANCE CHI quoted at HK$6.93, down 5.07%News
01128WYNN MACAUdown17.260-0.740-4.111%361.980MHKD{I-bank focus}Citi sees downside risk to Macau GGRNews
01169HAIER ELECdown23.650-1.050-4.251%63.968MHKD{I-bank focus}DBS ups Haier Electronics (01169) to HK$28.52News
01177SINO BIOPHARMdown11.140-0.340-2.962%410.910MHKD{Hot Stocks}5 Blue Chips of price swing in at 9:30amNews
01193CHINA RES GASdown42.950-1.950-4.343%138.555MHKD{Hot Stocks}2 listed firms see price swing at 10:22amNews
01288ABCdown3.100-0.100-3.125%515.189MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01299AIAdown80.800-2.200-2.651%2.824BHKD{Block Trade}AIA (01299): 452k shares, or HK$36.83mNews
01378CHINAHONGQIAOdown4.090-0.210-4.884%7.822MHKD{I-bank focus}Goldman cuts China Hongqiao (01378) to HK$4.9News
01398ICBCdown5.400-0.220-3.915%1.368BHKD{Hot Stocks}5 Blue Chips of price swing in at 9:30amNews
01658PSBCdown5.000-0.130-2.534%125.027MHKD{I-bank focus}Morgan lifts target prices for Chinese banks News
01810XIAOMI-Wdown12.600-0.740-5.547%3.908BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01876BUD APACdown24.250-0.450-1.822%331.299MHKD{Block Trade}BUD APAC (01876): 1.1m shares, or HK$26.54mNews
01913PRADAdown29.550-1.950-6.190%31.095MHKD{I-bank focus}Morgan Stanley lifts Prada (01913) to HK$30News
01918SUNACdown39.300-2.150-5.187%1.025BHKD{Hot Stocks}6 H-shares/Red Chips swing in at 9:30amNews
01928SANDS CHINA LTDdown39.000-2.300-5.569%1.553BHKD{I-bank focus}Citi sees downside risk to Macau GGRNews
01929CHOW TAI FOOKdown7.150-0.630-8.098%78.023MHKD{Block Trade}CHOW TAI FOOK: 9.79m shares, or HK$76.32mNews
01972SWIREPROPERTIESdown25.650-0.750-2.841%147.798MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01988MINSHENG BANKdown5.560-0.260-4.467%99.222MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01997WHARF REICdown42.600-2.050-4.591%256.085MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
02007COUNTRY GARDENdown10.300-0.640-5.850%478.798MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
02018AAC TECHdown59.900-2.600-4.160%1.043BHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
02020ANTA SPORTSdown69.300-3.750-5.133%735.308MHKD{Hot Stocks}2 listed firms see price swing at 3:04pmNews
02269WUXI BIOdown102.600-1.900-1.818%374.630MHKD{Block Trade}WUXI BIO (02269): 434k shares, or HK$44.81mNews
02282MGM CHINAdown11.600-0.700-5.691%211.528MHKD{I-bank focus}Citi sees downside risk to Macau GGRNews
02313SHENZHOU INTLdown106.400-5.200-4.659%284.049MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
02318PING ANdown91.700-3.150-3.321%4.078BHKD{Block Trade}PING AN (02318): 780k shares, or HK$71.6mNews
02319MENGNIU DAIRYdown31.050-0.500-1.585%483.723MHKD{Block Trade}MENGNIU DAIRY: 1.76m shares, or HK$54.66mNews
02328PICC P&Cdown8.690-0.430-4.715%238.934MHKD{Hot Stocks}4 H-shares/Red Chips swing in pre-openingNews
02382SUNNY OPTICALdown138.500-2.500-1.773%1.002BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
02388BOC HONG KONGdown26.550-0.800-2.925%310.152MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
02601CPICdown27.450-1.150-4.021%548.082MHKD{Block Trade}CPIC (02601): 1.36m shares, or HK$37.21mNews
02628CHINA LIFEdown19.860-0.740-3.592%1.195BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
02638HKELECTRIC-SSdown7.820-0.090-1.138%36.684MHKD{I-bank focus}Daiwa raises HK Electric-SS (02638) to HK$8.35News
02688ENN ENERGYdown93.300-2.850-2.964%278.884MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$91.45, down 4.89%News
02799CHINA HUARONGdown1.090-0.070-6.034%33.341MHKDChina Huarong (02799) completes RMB25bn bond issuanceNews
03320CHINARES PHARMAdown7.200-0.540-6.977%43.738MHKD{Hot Stocks}CHINARES PHARMA quoted at HK$7.32, down 5.43%News
03328BANKCOMMdown5.070-0.210-3.977%167.169MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (4)News
03333EVERGRANDEdown18.080-0.800-4.237%355.352MHKD{Block Trade}EVERGRANDE (03333): 1.27m shares, or HK$24.16mNews
03690MEITUAN-Wdown101.200-1.100-1.075%3.680BHKD{Block Trade}MEITUAN-W (03690): 300k shares, or HK$30.39mNews
03692HANSOH PHARMAdown27.650-0.450-1.601%61.795MHKD{Block Trade}HANSOH PHARMA: 600k shares, or HK$16.36mNews
03799DALI FOODSdown5.630-0.370-6.167%16.368MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03968CM BANKdown38.900-1.000-2.506%878.250MHKD{Block Trade}Trading session block trades at 1:00pmNews
03988BANK OF CHINAdown3.100-0.100-3.125%1.279BHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
06808SUNART RETAILdown9.170-0.290-3.066%139.944MHKD{Block Trade}SUNART RETAIL (06808): 2m shares, or HK$18.67mNews
06823HKT-SSdown11.720-0.020-0.170%68.532MHKD{I-bank focus}Morgan lowers HKT-SS (06823) to HK$14 News
06862HAIDILAOup31.100+1.400+4.714%765.531MHKD{I-bank focus}Huatai starts Haidilao (06862) at HK$43.7News
09988BABA-SWdown207.400-7.200-3.355%5.186BHKD{Block Trade}BABA-SW (09988): 62k shares, or HK$13.06mNews
Top
Remark:  Indices is updated on 29/01/2020 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 29/01/2020 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.