Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Composite LargeCap
2,863.23
-35.56
-1.23%
Index Constituent Turnover
128.793 B
Prv Cls 2,898.79
Open 2,892.20
High 2,901.13
Low 2,859.77
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown56.500-1.050-1.824%465.191MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00002CLP HOLDINGSdown72.700-0.600-0.819%228.793MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASdown11.280-0.020-0.177%224.661MHKD{Block Trade}Trading session block trades at 9:00amNews
00004WHARF HOLDINGSdown18.000-0.500-2.703%37.474MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSdown43.200-1.150-2.593%1.168BHKDHSBC (00005) names Frank Fang Head of Commercial BankingNews
00006POWER ASSETSdown41.350-0.100-0.241%106.667MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00011HANG SENG BANKdown143.900-2.600-1.775%277.803MHKD{I-bank focus}Morgan lifts Hang Seng Bank (00011) to HK$123 News
00012HENDERSON LANDdown32.300-0.400-1.223%109.728MHKD{Hot Stocks}HENDERSON LAND quoted at HK$32.65, up 3.00%News
00016SHK PPTdown109.000-0.700-0.638%475.919MHKD{Hot Stocks}3 listed firms see price swing at 11:42amNews
00017NEW WORLD DEVdown37.100-0.400-1.067%174.902MHKD{Hot Stocks}3 listed firms see price swing at 11:42amNews
00019SWIRE PACIFIC Adown49.500-1.750-3.415%157.642MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00023BANK OF E ASIAup16.840+0.060+0.358%14.762MHKDSummary of listed companies announcements (1)News
00027GALAXY ENTdown59.050-2.700-4.372%1.103BHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$58.65, down 5.02%News
00066MTR CORPORATIONdown43.600-0.900-2.022%199.199MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00083SINO LANDdown10.420-0.120-1.139%42.570MHKD{I-bank focus}JP Morgan lifts Sino Land (00083) to HK$13News
00101HANG LUNG PPTdown20.800-0.700-3.256%53.600MHKD{Hot Stocks}2 listed firms see price swing at 11:08amNews
00135KUNLUN ENERGYdown7.130-0.080-1.110%137.355MHKDCCBIS lifts Kunlun Energy (00135) to HK$9; "outperform"News
00151WANT WANT CHINAdown5.400-0.010-0.185%92.592MHKD{Block Trade}Trading session block trades at 9:00amNews
00175GEELY AUTOdown32.000-1.300-3.904%3.239BHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00241ALI HEALTHup27.800+1.050+3.925%1.464BHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
00267CITICdown6.140-0.210-3.307%203.957MHKD{Hot Stocks}CITIC(00267) quoted at HK$6.17, down 2.83%News
00270GUANGDONG INVdown13.940-0.040-0.286%118.872MHKD{Block Trade}GUANGDONG INV (00270): 3m shares, or HK$41.67mNews
00288WH GROUPdown6.520-0.260-3.835%384.887MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00291CHINA RES BEERdown69.200-1.100-1.565%950.489MHKD{I-bank focus}Goldman lifts CR Beer (00291) to HK$75News
00322TINGYIdown13.600-0.320-2.299%177.744MHKD{I-bank focus}Jefferies raises Tingyi (00322) to HK$17.7News
00384CHINA GAS HOLDdown29.550-0.300-1.005%185.690MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00386SINOPEC CORPdown3.960-0.160-3.883%810.227MHKD{Hot Stocks}SINOPEC CORP quoted at HK$3.99, down 3.16%News
00388HKEXdown510.500-4.500-0.874%4.015BHKD{I-bank focus}Citi lifts HKEX (00388) to HK$575; "buy" News
00392BEIJING ENTdown26.350-0.950-3.480%94.632MHKD{Hot Stocks}3 listed firms see price swing at 11:22amNews
00486RUSALdown3.710-0.150-3.886%20.087MHKDSummary of listed companies announcements (1)News
00656FOSUN INTLdown11.860-0.380-3.105%101.943MHKDSummary of listed companies announcements (2)News
00669TECHTRONIC INDup121.600+0.800+0.662%529.742MHKD{Hot Stocks}TECHTRONIC IND(00669) quoted at HK$122, up 0.99%News
00688CHINA OVERSEASdown18.680-0.440-2.301%1.198BHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$18.6, down 2.72%News
00700TENCENTup691.000+8.500+1.245%20.996BHKD{Block Trade}TENCENT (00700): 90k shares, or HK$62.73mNews
00728CHINA TELECOMdown2.240-0.050-2.183%525.151MHKD{Block Trade}CHINA TELECOM: 13.2m shares, or HK$30.36mNews
00762CHINA UNICOMdown4.770-0.110-2.254%575.034MHKD{Hot Stocks}3 listed firms see price swing at 10:09amNews
00788CHINA TOWERdown1.190-0.040-3.252%864.305MHKD{Block Trade}CHINA TOWER (00788): 95.2m shares, or HK$119mNews
00813SHIMAO GROUPdown24.000-0.800-3.226%186.553MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00823LINK REITdown68.750-0.350-0.507%436.970MHKD{I-bank focus}JPM downgrades Link REIT (00823) to "neutral"News
00836CHINA RES POWERdown8.700-0.160-1.806%56.314MHKDChina Res Power (00836) Dec net generation up 14.4%News
00857PETROCHINAdown2.530-0.110-4.167%388.583MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$2.52, down 4.55%News
00880SJM HOLDINGSdown8.540-0.340-3.829%145.669MHKDSJM Holdings (00880) to issue senior notesNews
00881ZHONGSHENG HLDGdown49.600-1.300-2.554%327.141MHKD{I-bank focus}Citi lifts Zhongsheng Group (00881) to HK$66.5News
00883CNOOCdown7.800-0.460-5.569%4.091BHKD{Hot Stocks}CNOOC(00883) quoted at HK$7.85, down 4.96%News
00914CONCH CEMENTdown48.500-1.250-2.513%521.449MHKDSummary of listed companies announcements (3)News
00939CCBdown6.060-0.150-2.415%1.730BHKD{Hot Stocks}CCB(00939) quoted at HK$6.04, down 2.74%News
00941CHINA MOBILEdown47.600-1.350-2.758%4.523BHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
00960LONGFOR GROUPdown44.500-0.750-1.657%278.136MHKD{Block Trade}LONGFOR GROUP: 700k shares, or HK$31.85mNews
00966CHINA TAIPINGdown15.420-0.820-5.049%279.000MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
00981SMICdown27.250-0.750-2.679%4.880BHKD{Hot Stocks}SMIC(00981) quoted at HK$27.9, down 5.42%News
00992LENOVO GROUPup9.270+0.050+0.542%759.921MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00998CITIC BANKdown3.480-0.140-3.867%178.223MHKDSummary of listed companies announcements (2)News
01038CKI HOLDINGSdown43.350-0.650-1.477%63.641MHKD{I-bank focus}HSBC upgrades CKI Holdings (01038) to HK$49News
01044HENGAN INT'Lunchange55.4000.0000.000%208.501MHKD{I-bank focus}Nomura lowers Hengan Int'l (01044) to HK$49.1News
01088CHINA SHENHUAdown15.360-0.500-3.153%468.466MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01093CSPC PHARMAdown8.600-0.200-2.273%555.119MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.55, down 2.84%News
01109CHINA RES LANDdown33.500-1.050-3.039%346.227MHKD{Hot Stocks}CHINA RES LAND quoted at HK$33.5, down 3.04%News
01113CK ASSETdown40.750-1.000-2.395%311.382MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$41.8, up 2.96%News
01128WYNN MACAUdown12.260-0.320-2.544%105.572MHKD{Block Trade}Trading session block trades at 9:00amNews
01177SINO BIOPHARMdown7.980-0.120-1.481%822.128MHKDSino Biopharm (01177) medicine passes consistency evaluationNews
01193CHINA RES GASdown40.550-0.050-0.123%79.242MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01288ABCdown2.930-0.090-2.980%306.541MHKDSummary of listed companies announcements (2)News
01299AIAdown100.400-3.400-3.276%3.463BHKD{Hot Stocks}AIA(01299) quoted at HK$100.7, down 2.99%News
01398ICBCdown5.040-0.150-2.890%1.555BHKD{Hot Stocks}ICBC(01398) quoted at HK$5.05, down 2.70%News
01658PSBCdown5.270-0.200-3.656%629.695MHKD{Hot Stocks}2 listed firms see price swing at 10:46amNews
01810XIAOMI-Wdown29.800-1.150-3.716%9.070BHKD{Hot Stocks}3 listed firms see price swing at 10:07amNews
01833PA GOODDOCTORdown92.150-1.300-1.391%654.195MHKD{Hot Stocks}PA GOODDOCTOR quoted at HK$92.35, up 4.71%News
01876BUD APACdown24.150-0.300-1.227%179.834MHKD{Hot Stocks}2 listed firms see price swing at 11:41amNews
01913PRADAup48.300+0.300+0.625%23.759MHKD{Block Trade}PRADA (01913): 461k shares, or HK$21.3mNews
01918SUNACdown32.800-0.400-1.205%522.149MHKDSummary of listed companies announcements (3)News
01928SANDS CHINA LTDdown30.650-0.650-2.077%471.843MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$30.4, down 2.88%News
01929CHOW TAI FOOKup9.760+0.010+0.103%31.179MHKDSummary of listed companies announcements (4)News
01972SWIREPROPERTIESdown23.500-0.100-0.424%56.585MHKD{Block Trade}SWIREPROPERTIES: 521k shares, or HK$12.11mNews
01988MINSHENG BANKdown4.680-0.160-3.306%172.668MHKD{I-bank focus}China banks' earnings growth seen to improveNews
01997WHARF REICdown41.950-0.950-2.214%161.484MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$41.6, down 3.03%News
02007COUNTRY GARDENdown10.120-0.280-2.692%260.611MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$10.38, down 3.17%News
02018AAC TECHdown45.350-1.700-3.613%605.171MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
02020ANTA SPORTSup136.900+1.400+1.033%1.637BHKD{Hot Stocks}ANTA SPORTS quoted at HK$134.4, down 2.96%News
02057ZTO EXPRESS-SWup254.600+11.000+4.516%119.173MHKD{Block Trade}ZTO EXPRESS-SW: 80k shares, or HK$19.41mNews
02269WUXI BIOup121.300+6.900+6.031%2.924BHKD{I-bank focus}Daiwa lifts Wuxi Biologics (02269) to HK$135News
02282MGM CHINAdown11.280-0.160-1.399%40.819MHKDSummary of listed companies announcements (5)News
02313SHENZHOU INTLdown154.800-0.600-0.386%887.896MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
02318PING ANdown97.500-3.000-2.985%4.037BHKD{Block Trade}Trading session block trades at 3:15pmNews
02319MENGNIU DAIRYdown46.300-1.800-3.742%1.162BHKD{I-bank focus}Goldman lifts Mengniu Dairy (02319) to HK$53.1News
02328PICC P&Cdown6.020-0.280-4.444%303.888MHKDSummary of listed companies announcements (4)News
02382SUNNY OPTICALdown216.200-2.400-1.098%1.531BHKD{I-bank focus}Credit Suisse lifts Sunny Optical to HK$273News
02388BOC HONG KONGdown24.300-0.300-1.220%408.243MHKD{I-bank focus}Morgan lowers BOC Hong Kong (02388) to HK$23News
02601CPICdown34.750-2.900-7.703%1.098BHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
02628CHINA LIFEdown17.400-0.800-4.396%1.737BHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
02638HKELECTRIC-SSup7.690+0.070+0.919%27.714MHKD{Block Trade}Trading session block trades at 9:00amNews
02688ENN ENERGYup126.600+5.100+4.198%378.422MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$127.5, up 4.94%News
03320CHINARES PHARMAdown4.410-0.140-3.077%32.787MHKD{I-bank focus}Morgan ups CR Pharmaceutical (03320) to HK$4.9News
03328BANKCOMMdown4.370-0.110-2.455%199.247MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$4.36, down 2.68%News
03333EVERGRANDEdown15.680-1.020-6.108%363.780MHKD{Hot Stocks}EVERGRANDE(03333) quoted at HK$15.86, down 5.03%News
03380LOGAN GROUPdown12.760-0.040-0.312%75.850MHKDSummary of listed companies announcements (6)News
03690MEITUAN-Wup380.200+5.000+1.333%7.410BHKD{I-bank focus}Morgan Stanley lifts Meituan (03690) to HK$420News
03692HANSOH PHARMAup45.450+0.400+0.888%97.284MHKD{Hot Stocks}3 H-shares/Red Chips swing at 9:30amNews
03799DALI FOODSup4.740+0.040+0.851%23.189MHKD{I-bank focus}Goldman lifts Dali Foods (03799) to HK$6.2News
03968CM BANKdown58.950-3.100-4.996%1.937BHKD{Hot Stocks}CM BANK(03968) quoted at HK$58.9, down 5.08%News
03988BANK OF CHINAdown2.710-0.070-2.518%1.012BHKDSummary of listed companies announcements (5)News
06098CG SERVICESup68.300+1.900+2.861%682.435MHKD{Block Trade}CG SERVICES (06098): 400k shares, or HK$27.54mNews
06186CHINA FEIHEdown24.800-0.050-0.201%464.188MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
06618JD HEALTHup168.000+2.800+1.695%1.312BHKD{I-bank focus}Daiwa starts JD Health (06618) at HK$148.2News
06808SUNART RETAILdown7.600-0.270-3.431%134.053MHKDSun Art Retail (06808) to buy 51% of He Xiao MaNews
06823HKT-SSup10.160+0.120+1.195%93.183MHKD{Block Trade}HKT-SS (06823): 2.32m shares, or HK$23.01mNews
06862HAIDILAOup67.050+3.050+4.766%1.123BHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$67.25, up 5.08%News
06969SMOORE INTLup84.500+6.050+7.712%2.775BHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
09618JD-SWdown365.200-4.800-1.297%1.462BHKD{Hot Stocks}JD-SW(09618) quoted at HK$371, up 1.87%News
09633NONGFU SPRINGdown58.900-2.000-3.284%1.017BHKD{I-bank focus}Jefferies ups Nongfu Spring (09633) to HK$45.1News
09901NEW ORIENTAL-Sup1,391.000+76.000+5.779%113.122MHKD{Block Trade}NEW ORIENTAL-S (09901): 8k shares, or HK$10.86mNews
09988BABA-SWdown250.600-8.000-3.094%10.005BHKD{Hot Stocks}BABA-SW(09988) quoted at HK$250.2, down 3.25%News
09999NTES-Sdown178.000-1.500-0.836%736.424MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
Top
Remark:  Indices is updated on 22/01/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 22/01/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.