Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS China (HK-listed) 25 Index
Index Constituent Turnover
24.707 B
Prv Cls 9,984.42
Open 10,012.00
High 10,037.02
Low 9,940.39
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00175GEELY AUTOdown15.520-0.280-1.772%1.058BHKD{Block Trade}GEELY AUTO (00175): 2m shares, or HK$30.86mNews
00267CITICdown10.180-0.040-0.391%47.716MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00386SINOPEC CORPup4.720+0.030+0.640%271.443MHKD{I-bank focus}Credit Suisse raises Sinopec (00386) to HK$6News
00688CHINA OVERSEASdown29.650-0.650-2.145%353.540MHKD{I-bank focus}Goldman cuts China Overseas (00688) to HK$32.8News
00700TENCENTdown399.000-1.000-0.250%5.446BHKD{Block Trade}TENCENT (00700): 95k shares, or HK$37.68mNews
00762CHINA UNICOMdown7.160-0.020-0.279%153.802MHKD{I-bank focus}Xiaomi (01810) promoting 4G service as "5G"News
00857PETROCHINAunchange3.9400.0000.000%232.132MHKD{I-bank focus}CS upgrades PetroChina (00857) to HK$4.2News
00883CNOOCup13.520+0.080+0.595%765.771MHKD{Block Trade}CNOOC (00883): 5m shares, or HK$67.45mNews
00939CCBup6.770+0.080+1.196%1.470BHKDAPAC banks contend with tougher 2020 - S&PNews
00941CHINA MOBILEup66.200+0.200+0.303%728.488MHKD{I-bank focus}Xiaomi (01810) promoting 4G service as "5G"News
01093CSPC PHARMAup18.920+0.920+5.111%1.670BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$18.98, up 5.44%News
01109CHINA RES LANDdown37.400-0.350-0.927%281.043MHKD{Hot Stocks}CHINA RES LAND quoted at HK$37.7, up 3.01%News
01288ABCup3.350+0.020+0.601%184.246MHKD{I-bank focus}Morgan lifts target prices for Chinese banks News
01398ICBCup5.890+0.040+0.684%1.003BHKDAPAC banks contend with tougher 2020 - S&PNews
01918SUNACdown44.950-0.350-0.773%758.374MHKD{Block Trade}SUNAC (01918): 616k shares, or HK$27.57mNews
02007COUNTRY GARDENdown12.080-0.140-1.146%235.023MHKD{I-bank focus}Goldman ups Country Garden (02007) to HK$14.7News
02313SHENZHOU INTLup117.300+0.400+0.342%211.671MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
02318PING ANup99.550+4.100+4.295%5.956BHKD{Hot Stocks}PING AN(02318) quoted at HK$98.4, up 3.09%News
02319MENGNIU DAIRYdown32.150-0.550-1.682%278.969MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$31.8, down 2.75%News
02382SUNNY OPTICALup142.100+1.300+0.923%598.244MHKD{I-bank focus}HSBC raises Sunny Optical (02382) to HK$176.2News
02628CHINA LIFEdown22.000-0.150-0.677%1.100BHKDChina Life (02628) 2019 premium income up 6%News
03328BANKCOMMup5.490+0.040+0.734%64.447MHKDBank of Comm (03328) proposes capital increaseNews
03333EVERGRANDEdown20.300-0.272-1.322%412.927MHKDEvergrande (03333) to issue senior notes for US$2,000mNews
03968CM BANKup41.200+0.450+1.104%592.092MHKDCM Bank (03968) year net up 15.28% to RMB92,867mNews
03988BANK OF CHINAunchange3.3000.0000.000%835.095MHKDAPAC banks contend with tougher 2020 - S&PNews
Remark:  Indices is updated on 17/01/2020 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/01/2020 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.