Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS China (HK-listed) 25 Index
Index Constituent Turnover
37.095 B
Prv Cls 9,373.11
Open 9,268.11
High 9,323.53
Low 9,109.21
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00175GEELY AUTOup17.600+0.660+3.896%3.163BHKDGuotai Junan lifts Geely Auto (00175) to HK$20; "accumulate"News
00267CITICdown7.770-0.230-2.875%109.953MHKD{Hot Stocks}CITIC(00267) quoted at HK$7.76, down 3.00%News
00386SINOPEC CORPdown3.410-0.080-2.292%330.905MHKD{Hot Stocks}SINOPEC CORP quoted at HK$3.39, down 2.87%News
00688CHINA OVERSEASdown25.250-0.250-0.980%257.055MHKDSummary of listed companies announcements (2)News
00700TENCENTdown546.500-16.500-2.931%12.955BHKD{Hot Stocks}TENCENT(00700) quoted at HK$546.5, down 2.93%News
00762CHINA UNICOMdown4.610-0.170-3.556%260.679MHKD{Hot Stocks}3 listed firms see price swing at 1:06pmNews
00883CNOOCdown8.670-0.130-1.477%768.550MHKD{Block Trade}CNOOC (00883): 4.11m shares, or HK$36.08mNews
00939CCBdown6.390-0.120-1.843%1.765BHKD{Block Trade}Trading session block trades at 9:05amNews
00941CHINA MOBILEdown54.900-1.500-2.660%994.982MHKD{Hot Stocks}CHINA MOBILE quoted at HK$54.7, down 3.01%News
00960LONGFOR GROUPdown38.000-0.050-0.131%109.473MHKDLongfor Group (00960) 6-month contracted sales up 5%News
01109CHINA RES LANDdown35.050-0.450-1.268%655.520MHKD{Block Trade}CHINA RES LAND: 1.35m shares, or HK$47.42mNews
01177SINO BIOPHARMup15.200+0.300+2.013%1.003BHKD{Hot Stocks}SINO BIOPHARM quoted at HK$15.38, up 3.22%News
01288ABCdown2.960-0.080-2.632%352.572MHKD{Hot Stocks}2 listed firms see price swing at 11:53amNews
01398ICBCdown4.990-0.100-1.965%861.771MHKD{Hot Stocks}ICBC(01398) quoted at HK$5.16, up 4.88%News
01918SUNACdown36.300-1.000-2.681%952.070MHKDSunac (01918) to issue senior notesNews
02007COUNTRY GARDENdown10.560-0.300-2.762%287.331MHKD{Hot Stocks}2 listed firms see price swing at 1:40pmNews
02020ANTA SPORTSdown74.300-4.550-5.770%1.275BHKD{I-bank focus}Jefferies ups Anta Sports (02020) to HK$90News
02313SHENZHOU INTLdown93.450-2.350-2.453%546.196MHKD{I-bank focus}Jefferies ups Shenzhou Int'l (02313) to HK$110News
02318PING ANdown87.900-1.750-1.952%3.661BHKD{Block Trade}PING AN (02318): 437k shares, or HK$39.37mNews
02319MENGNIU DAIRYunchange34.8000.0000.000%304.222MHKD{I-bank focus}JEF raises Mengniu Dairy (02319) to HK$43.6 News
02382SUNNY OPTICALdown141.400-6.000-4.071%2.027BHKDSunny Optical (02382) Jun handset lens sets volume up 16.5%News
02628CHINA LIFEdown19.500-1.400-6.699%2.456BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
03328BANKCOMMdown4.700-0.090-1.879%144.765MHKDSummary of listed companies announcements (4)News
03968CM BANKdown39.150-1.400-3.453%943.888MHKDSummary of listed companies announcements (4)News
03988BANK OF CHINAdown2.810-0.040-1.404%909.921MHKDSummary of listed companies announcements (5)News
Remark:  Indices is updated on 10/07/2020 17:58
  Stock Quote is delayed at least 15 mins, the updated time is 10/07/2020 17:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.