Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 25
Index Constituent Turnover
13.049 B
Prv Cls 5,805.72
High 5,857.53
52-W High 7,058.24
Open 5,767.52
Low 5,767.52
52-W Low 5,019.62
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00175GEELY AUTOup8.590+0.150+1.777%218.520MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$8.7, up 5.1%News
00267CITICup7.970+0.030+0.378%33.193MHKDSummary of listed companies announcements (1)News
00291CHINA RES BEERup33.850+0.600+1.805%236.401MHKD{Hot Stocks}4 listed firms see price swing at 10:56amNews
00386SINOPEC CORPdown4.340-0.030-0.686%117.830MHKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
00688CHINA OVERSEASdown11.720-0.140-1.180%84.708MHKD{Hot Stocks}3 listed firms see price swing at 10:24amNews
00700TENCENTdown275.400-1.600-0.578%2.873BHKD{Block Trade}Pre-opening block trades at 9:01amNews
00883CNOOCdown16.200-0.240-1.460%947.089MHKD{Hot Stocks}CNOOC(00883) quoted at HK$16.8, unchangedNews
00939CCBup4.890+0.020+0.411%442.204MHKDSummary of listed companies announcements (3)News
00941CHINA MOBILEdown66.450-0.300-0.449%693.249MHKDSummary of listed companies announcements (2)News
01024KUAISHOU-Wdown43.950-0.450-1.014%258.266MHKDSummary of listed companies announcements (3)News
01109C RES LAND-500down24.150-0.100-0.412%81.479MHKD{Hot Stocks}C RES LAND-500 quoted at HK$24.65, down 2.8%News
01211BYD COMPANYup193.400+0.500+0.259%718.599MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$192.6, down 2.7%News
01398ICBCunchange4.0600.0000.000%228.032MHKD{Hot Stocks}ICBC(01398) quoted at HK$4.09, up 2.8%News
01810XIAOMI-Wup13.220+0.140+1.070%382.996MHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$13.06, down 3.1%News
02015LI AUTO-Wdown174.300-2.600-1.470%1.471BHKD{Block Trade}LI AUTO-W (02015): 312k shares, or HK$56.19mNews
02020ANTA SPORTSup76.250+1.600+2.143%471.666MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$76.9, up 3%News
02318PING ANdown35.100-0.450-1.266%761.086MHKD{Hot Stocks}PING AN(02318) quoted at HK$35.75, down 3%News
02319MENGNIU DAIRYup19.880+0.280+1.429%168.574MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$19.64, down 3%News
02331LI NINGup19.640+0.200+1.029%153.016MHKD{Hot Stocks}4 listed firms see price swing at 10:56amNews
02688ENN ENERGYup65.050+0.950+1.482%151.241MHKD{Block Trade}ENN ENERGY (02688): 500k shares, or HK$32.5mNews
02925C RES LAND-2000unchange25.8500.0000.000%0.000HKD 
03690MEITUAN-Wup78.650+0.300+0.383%1.357BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$79.3, down 2.9%News
03968CM BANKunchange30.8000.0000.000%173.173MHKDSummary of listed companies announcements (7)News
03988BANK OF CHINAup3.100+0.010+0.324%301.878MHKDSummary of listed companies announcements (5)News
06618JD HEALTHup29.600+0.050+0.169%39.678MHKD{Hot Stocks}2 listed firms see price swing at 2:48pmNews
09633NONGFU SPRINGup44.600+0.500+1.134%40.415MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
Remark:  Indices is updated on 29/02/2024 13:48
  Stock Quote is delayed at least 15 mins, the updated time is 29/02/2024 13:33
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.