Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
17.89
+0.31
+1.76%
Index Constituent Turnover
0.020 B
Prv Cls 17.58
High 17.98
52-W High 41.44
Open 17.60
Low 17.57
52-W Low 17.20
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08007GLOBALSTRATup0.099+0.019+23.750%1.897MHKD{Hot Stocks}GLOBALSTRAT(08007) quoted at HK$0.114, up 42.5%News
08017TRADEGOdown0.290-0.005-1.695%473,940HKDSummary of GEM-listed companies announcementsNews
08021WLS HOLDINGSunchange0.0280.0000.000%522,490HKDSummary of GEM-listed companies announcementsNews
08037CH BIOTECH SERup0.600+0.090+17.647%11,800HKD{Hot Stocks}CH BIOTECH SER(08037) quoted at HK$0.76, up 52%News
08041LUXEY INT'Ldown0.275-0.005-1.786%49,300HKDSummary of GEM-listed companies announcementsNews
08049JILIN CHANGLONGunchange1.8500.0000.000%462,880HKDSummary of GEM-listed companies announcementsNews
08053PIZU GROUPunchange0.3450.0000.000%345,000HKDSummary of GEM-listed companies announcementsNews
08056LIFE CONCEPTSunchange0.0240.0000.000%18,000HKD{Hot Stocks}LIFE CONCEPTS quoted at HK$0.029, up 52.6%News
08081HANG TAI YUE GPup0.094+0.003+3.297%40,550HKDSummary of GEM-listed companies announcementsNews
08083CHINA YOUZANup0.088+0.005+6.024%8.314MHKDSummary of GEM-listed companies announcements (1)News
08095BEIDA JADE BIRDup0.345+0.005+1.471%155,460HKDSummary of GEM-listed companies announcementsNews
08103HMVODup0.920+0.030+3.371%123,315HKDSummary of GEM-listed companies announcements (1)News
08107VISION INT HLDGunchange5.3000.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08132CENTURY EN INTLdown0.109-0.001-0.909%178,640HKDSummary of GEM-listed companies announcementsNews
08137HONBRIDGEup0.305+0.015+5.172%15,870HKDSummary of GEM-listed companies announcementsNews
08153JIADING INTL GPdown0.028-0.001-3.448%32,746HKDSummary of GEM-listed companies announcements (1)News
08158CRMIup0.405+0.005+1.250%5,398HKD{Hot Stocks}2 listed firms see price swing at 11:16amNews
08167NEO TELEMEDIAdown0.019-0.001-5.000%35,272HKDSummary of GEM-listed companies announcements (2)News
08178CHINA INFO TECHunchange1.6000.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08195LEGENDARY EDUdown1.450-0.010-0.685%567,836HKDSummary of GEM-listed companies announcementsNews
08223ZYYdown2.670-0.010-0.373%1.614MHKDSummary of GEM-listed companies announcementsNews
08229FUTURE DATAunchange0.5700.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08275CHINA NEW CONSup0.260+0.005+1.961%267,800HKDSummary of GEM-listed companies announcements (1)News
08279AGTECH HOLDINGSup0.222+0.003+1.370%62,460HKDSummary of GEM-listed companies announcements (1)News
08283ZHONGSHI MINANdown0.090-0.002-2.174%22,805HKDSummary of GEM-listed companies announcementsNews
08297OCEAN STAR TECHdown0.169-0.018-9.626%37,260HKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
08299GRAND T G GOLDdown0.152-0.004-2.564%2.379MHKD{Hot Stocks}2 listed firms see price swing at 11:22amNews
08310DAFENG PORTdown0.300-0.020-6.250%84,750HKDSummary of GEM-listed companies announcementsNews
08316CHINA HONGBAOdown0.175-0.005-2.778%113,652HKDSummary of GEM-listed companies announcementsNews
08328XY ELEC STORAGEdown1.380-0.010-0.719%468,083HKDSummary of GEM-listed companies announcementsNews
08360AL GROUPdown0.710-0.020-2.740%37,140HKDSummary of GEM-listed companies announcementsNews
08371TASTEGOURMET GPdown1.470-0.010-0.676%11,920HKDSummary of GEM-listed companies announcements (1)News
08391CORNERSTONE TECdown0.560-0.030-5.085%212,960HKDSummary of GEM-listed companies announcementsNews
08395QI-HOUSEunchange0.9000.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08402PLATEAU TLup0.280+0.015+5.660%8,425HKDSummary of GEM-listed companies announcements (1)News
08406CHINA ORAL INDup0.072+0.001+1.408%37,220HKD{Hot Stocks}CHINA ORAL IND quoted at HK$0.055, down 17.9%News
08413ASIA GROCERYup0.155+0.037+31.356%108,650HKDSummary of GEM-listed companies announcements (1)News
08418OPTIMA AUTOup0.610+0.020+3.390%78,460HKDSummary of GEM-listed companies announcementsNews
08445NOBLE ENG GPunchange0.2950.0000.000%5,900HKDSummary of GEM-listed companies announcements (4)News
08446BRIGHTSTAR TECHunchange0.2750.0000.000%760,730HKD{Hot Stocks}4 listed firms see price swing at 9:48amNews
08487ISP GLOBALup0.232+0.012+5.455%930.000HKDSummary of GEM-listed companies announcementsNews
08527JLOGO HLDGSdown0.410-0.025-5.747%28,725HKDSummary of GEM-listed companies announcementsNews
08606KINETIX SYSTEMSup0.097+0.007+7.778%6,800HKDSummary of GEM-listed companies announcements (6)News
08613ORIENTAL PAYup0.149+0.012+8.759%8,349HKDSummary of GEM-listed companies announcementsNews
08659YIK WO INTLdown0.650-0.030-4.412%106,250HKDSummary of GEM-listed companies announcements (7)News
Top
Remark:  Indices is updated on 21/02/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 21/02/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.