Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
16.91
+0.11
+0.65%
Index Constituent Turnover
0.027 B
Prv Cls 16.80
High 16.98
52-W High 19.48
Open 16.80
Low 16.73
52-W Low 13.92
GEM IndexChartGEM
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08021WLS HOLDINGSunchange0.0250.0000.000%214,610HKDSummary of GEM-listed companies announcementsNews
08026CB GLOBALdown0.280-0.005-1.754%70,280HKDSummary of GEM-listed companies announcementsNews
08037CH BIOTECH SERunchange0.4300.0000.000%160.000HKDSummary of GEM-listed companies announcements (1)News
08041LUXEY INT'Lup0.249+0.059+31.053%91,620HKD{Hot Stocks}LUXEY INT'L(08041) quoted at HK$0.3, up 57.9%News
08047CHINA OCEAN GPdown0.025-0.001-3.846%9,212HKDSummary of GEM-listed companies announcementsNews
08049JILIN CHANGLONGup1.650+0.010+0.610%389,920HKDSummary of GEM-listed companies announcementsNews
08081HANG TAI YUE GPdown0.046-0.001-2.128%22,020HKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
08082SUNNY SIDE UPup0.044+0.005+12.821%493,680HKDSummary of GEM-listed companies announcementsNews
08083YOUZANdown0.101-0.003-2.885%7.291MHKDSummary of GEM-listed companies announcementsNews
08095BEIDA JADE BIRDdown0.600-0.030-4.762%875,380HKDSummary of GEM-listed companies announcementsNews
08107FICUS TECHup0.670+0.010+1.515%500,500HKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
08137HONBRIDGEup0.540+0.030+5.882%392,640HKDSummary of GEM-listed companies announcements (1)News
08178CHINA INFO TECHunchange3.1000.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08179PALINDA GROUPup0.069+0.006+9.524%220,248HKDSummary of GEM-listed companies announcementsNews
08186ALMANAunchange0.3250.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08187JIMU GROUPunchange1.0700.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08195LEGENDARY EDUdown1.560-0.010-0.637%583,120HKDSummary of GEM-listed companies announcementsNews
08203KAISUN HOLDINGSunchange0.3100.0000.000%810.000HKDSummary of GEM-listed companies announcementsNews
08220BINGO GROUPdown3.740-0.050-1.319%260,550HKDSummary of GEM-listed companies announcementsNews
08223ZYYdown1.350-0.130-8.784%591,960HKD{Hot Stocks}ZYY(08223) quoted at HK$2.19, up 45%News
08227HAITIAN ANTENNAup0.245+0.015+6.522%24,418HKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
08229FUTURE DATAunchange0.4200.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08246ZHONGHUA GASdown0.122-0.004-3.175%106,776HKDSummary of GEM-listed companies announcementsNews
08267LINEKONGdown0.300-0.010-3.226%108,040HKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
08275CHINA NEW CONSdown0.179-0.008-4.278%3.023MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
08279AGTECH HOLDINGSdown0.202-0.003-1.463%118,881HKDSummary of GEM-listed companies announcementsNews
08283ZHONGSHI MINANup0.550+0.080+17.021%794,390HKD{Hot Stocks}ZHONGSHI MINAN quoted at HK$0.66, up 40.4%News
08295KINGWISOFT TECHunchange0.0530.0000.000%0.000HKD{Hot Stocks}KINGWISOFT TECH quoted at HK$0.075, up 70.5%News
08299GT GOLDdown0.101-0.004-3.810%2.431MHKDSummary of GEM-listed companies announcementsNews
08300JIN MI FANG GPunchange0.0730.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08310DAFENG PORTunchange0.4700.0000.000%47,000HKDSummary of GEM-listed companies announcements (1)News
08316CHINA HONGBAOup0.204+0.001+0.493%62,276HKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
08328XY ELEC STORAGEunchange0.7500.0000.000%93,840HKDSummary of GEM-listed companies announcementsNews
08349GUIXIN GROUPdown2.610-0.020-0.760%1.188MHKD{Hot Stocks}GUIXIN GROUP(08349) quoted at HK$2.78, up 20.3%News
08360BASIC H NEWLIFEup0.530+0.020+3.922%37,020HKDSummary of GEM-listed companies announcementsNews
08368CREATIVE CHINAdown0.375-0.005-1.316%52,800HKDSummary of GEM-listed companies announcementsNews
08371TASTEGOURMET GPunchange1.6100.0000.000%231,520HKDSummary of GEM-listed companies announcementsNews
08391CORNERSTONE TECunchange0.4900.0000.000%259,560HKDSummary of GEM-listed companies announcements (1)News
08395ZXZN QI-HOUSEunchange0.2750.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08413ASIA GROCERYup0.110+0.004+3.774%1,100HKD{Hot Stocks}ASIA GROCERY(08413) quoted at HK$0.149, up 41.9%News
08418OPTIMA AUTOdown0.420-0.015-3.448%78,380HKD{Hot Stocks}OPTIMA AUTO(08418) quoted at HK$0.69, up 43.7%News
08446BRIGHTSTAR TECHup0.136+0.004+3.030%49,748HKDSummary of GEM-listed companies announcements (1)News
08471REACH NEW HLDGSdown0.230-0.008-3.361%93,870HKDSummary of GEM-listed companies announcements (1)News
08476OCEAN ONE HLDGdown2.820-0.010-0.353%297,360HKDSummary of GEM-listed companies announcementsNews
08487ISP GLOBALunchange0.1480.0000.000%13,782HKDSummary of GEM-listed companies announcementsNews
08491COOL LINKup1.010+0.310+44.286%5.353MHKD{Hot Stocks}COOL LINK(08491) quoted at HK$0.87, up 24.3%News
08512HYFUSIN GROUPdown0.325-0.015-4.412%35,900HKDSummary of GEM-listed companies announcements (3)News
08513MAXWIN INT HLDGup0.149+0.003+2.055%48,900HKDSummary of GEM-listed companies announcementsNews
08521WEBX INTL HLDGSdown0.730-0.030-3.947%3,650HKDSummary of GEM-listed companies announcementsNews
08540VICTORY SECdown3.230-0.010-0.309%25,840HKDSummary of GEM-listed companies announcements (2)News
08606KINETIX SYSTEMSdown0.179-0.017-8.673%292,020HKD 
 		News
08613ORIENTAL PAYdown0.149-0.001-0.667%17,280HKDSummary of GEM-listed companies announcementsNews
08619KING OF CATERdown0.044-0.003-6.383%20,680HKD{Hot Stocks}KING OF CATER(08619) quoted at HK$0.06, up 27.7%News
08645BYTE METAdown0.570-0.010-1.724%17,220HKDSummary of GEM-listed companies announcements (2)News
08659YIK WO INTLdown0.320-0.005-1.538%17,775HKDSummary of GEM-listed companies announcementsNews
Top
Remark:  Indices is updated on 27/03/2025 17:50
  Stock Quote is delayed at least 15 mins, the updated time is 27/03/2025 17:29
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.