Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
Index Constituent Turnover
53.289 B
Prv Cls 4,615.14
High 4,682.55
52-W High 5,811.10
Open 4,624.40
Low 4,561.90
52-W Low 4,005.18
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00020SENSETIME-Wup0.960+0.040+4.348%328.631MHKD{Hot Stocks}2 listed firms see price swing at 3:39pmNews
00135KUNLUN ENERGYdown7.140-0.060-0.833%102.101MHKD{Block Trade}KUNLUN ENERGY: 3.62m shares, or HK$24.28mNews
00144CHINA MER PORTdown9.730-0.010-0.103%51.077MHKDSummary of listed companies announcements (1)News
00168TSINGTAO BREWdown52.300-2.000-3.683%356.289MHKD{Block Trade}TSINGTAO BREW: 214k shares, or HK$11.19mNews
00175GEELY AUTOup8.630+0.210+2.494%433.401MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$8.7, up 5.1%News
00241ALI HEALTHup3.560+0.030+0.850%106.494MHKD{Hot Stocks}3 listed firms see price swing at 10:26amNews
00267CITICup8.140+0.010+0.123%106.035MHKDSummary of listed companies announcements (1)News
00268KINGDEE INT'Lup8.300+0.100+1.220%117.443MHKDSummary of listed companies announcements (1)News
00270GUANGDONG INVdown4.640-0.010-0.215%62.751MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00285BYD ELECTRONICup29.850+0.150+0.505%82.053MHKDSummary of listed companies announcements (1)News
00291CHINA RES BEERdown34.150-0.300-0.871%472.379MHKD{Hot Stocks}3 listed firms see price swing at 10:24amNews
00322TINGYIup8.450+0.260+3.175%142.878MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00384CHINA GAS HOLDdown7.110-0.030-0.420%73.158MHKD{Block Trade}CHINA GAS HOLD: 1.95m shares, or HK$13.84mNews
00386SINOPEC CORPdown4.430-0.020-0.449%383.122MHKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
00586CONCH VENTUREup8.010+0.110+1.392%59.641MHKD{Hot Stocks}CONCH VENTURE(00586) quoted at HK$6.7, up 10%News
00656FOSUN INTLdown4.570-0.050-1.082%12.646MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASdown12.160-0.060-0.491%203.399MHKD{Hot Stocks}3 listed firms see price swing at 10:24amNews
00700TENCENTdown284.600-2.600-0.905%6.662BHKD{Hot Stocks}TENCENT(00700) quoted at HK$278.6, down 3%News
00728CHINA TELECOMup4.300+0.030+0.703%311.899MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMup5.580+0.040+0.722%191.928MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.69, up 3.3%News
00772CHINA LITdown24.750-0.300-1.198%161.803MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$24.8, up 4.6%News
00788CHINA TOWERdown0.970-0.020-2.020%312.205MHKD{I-bank focus}Jefferies raises China Tower to HKD1.09News
00836CHINA RES POWERup16.880+0.020+0.119%195.547MHKDSummary of listed companies announcements (2)News
00857PETROCHINAup6.200+0.010+0.162%663.114MHKD{Hot Stocks}2 listed firms see price swing at 1:25pmNews
00868XINYI GLASSup7.620+0.230+3.112%202.368MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.62, up 3.1%News
00881ZHONGSHENG HLDGdown14.800-0.020-0.135%89.232MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$14.02, down 5.4%News
00883CNOOCdown16.780-0.020-0.119%2.405BHKD{Hot Stocks}CNOOC(00883) quoted at HK$16.8, unchangedNews
00914CONCH CEMENTup17.440+0.160+0.926%96.715MHKDSummary of listed companies announcements (2)News
00916CHINA LONGYUANup5.620+0.050+0.898%141.252MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00939CCBup4.940+0.050+1.022%1.348BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup67.000+0.200+0.299%1.129BHKDSummary of listed companies announcements (2)News
00960LONGFOR GROUPup10.700+0.080+0.753%245.271MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00968XINYI SOLARup4.000+0.020+0.503%97.503MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00981SMICup16.620+1.540+10.212%1.897BHKD{Hot Stocks}SMIC(00981) quoted at HK$16.58, up 9.9%News
00992LENOVO GROUPup8.910+0.010+0.112%310.191MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
00998CITIC BANKdown4.230-0.050-1.168%210.091MHKDSummary of listed companies announcements (3)News
01024KUAISHOU-Wdown45.750-0.300-0.651%725.262MHKDSummary of listed companies announcements (2)News
01044HENGAN INT'Ldown24.800-0.400-1.587%45.321MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$24.4, down 3.2%News
01066WEIGAO GROUPup5.220+0.110+2.153%83.136MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01088CHINA SHENHUAup31.250+0.050+0.160%561.117MHKDSummary of listed companies announcements (3)News
01093CSPC PHARMAup6.370+0.080+1.272%149.244MHKD{I-bank focus}HSBC lowers CSPC Pharma (01093) to HKD7.25News
01109C RES LAND-500down25.350-0.450-1.744%250.978MHKD{Hot Stocks}C RES LAND-500 quoted at HK$25.15, down 2.5%News
01171YANKUANG ENERGYup18.160+0.360+2.022%327.623MHKDSummary of listed companies announcements (3)News
01177SINO BIOPHARMdown3.140-0.020-0.633%142.541MHKD{Hot Stocks}2 listed firms see price swing at 10:25amNews
01193CHINA RES GASdown23.200-0.350-1.486%59.186MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$22.35, up 5.2%News
01209CHINA RES MIXCdown24.500-0.600-2.390%145.087MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
01211BYD COMPANYup197.900+10.000+5.322%2.741BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$197.3, up 5%News
01288ABCup3.240+0.010+0.310%453.592MHKDSummary of listed companies announcements (3)News
01347HUA HONG SEMIup17.360+1.240+7.692%323.070MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$16.98, up 5.3%News
01378CHINAHONGQIAOup6.190+0.060+0.979%144.577MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$6.08, down 3%News
01398ICBCup4.100+0.020+0.490%719.509MHKD{Hot Stocks}ICBC(01398) quoted at HK$4.09, up 2.8%News
01585YADEAdown11.180-0.020-0.179%137.281MHKDSummary of listed companies announcements (3)News
01658PSBCup4.190+0.010+0.239%170.026MHKD{Block Trade}Trading session block trades at 9:38amNews
01801INNOVENT BIOup42.200+2.850+7.243%310.048MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01810XIAOMI-Wup13.480+0.380+2.901%1.227BHKD{Hot Stocks}3 listed firms see price swing at 3:38pmNews
01919COSCO SHIP HOLDdown8.550-0.110-1.270%152.876MHKDSummary of listed companies announcements (4)News
01929CHOW TAI FOOKup12.060+0.200+1.686%57.688MHKD{Hot Stocks}2 listed firms see price swing at 9:30amNews
02007COUNTRY GARDENdown0.720-0.010-1.370%80.062MHKD{Hot Stocks}COUNTRY GARDEN(02007) quoted at HK$0.72, up 9.1%News
02015LI AUTO-Wup175.500+35.600+25.447%4.428BHKD{I-bank focus}Goldman gives Li Auto an HKD206 target priceNews
02020ANTA SPORTSup78.450+0.750+0.965%474.755MHKD{Block Trade}ANTA SPORTS (02020): 600k shares, or HK$46.62mNews
02057ZTO EXPRESS-Wup150.800+0.700+0.466%23.042MHKDSummary of listed companies announcements (4)News
02202CHINA VANKEdown6.360-0.140-2.154%371.595MHKDSummary of listed companies announcements (5)News
02313SHENZHOU INTLdown66.350-1.800-2.641%306.568MHKD{Hot Stocks}2 listed firms see price swing at 10:25amNews
02318PING ANup36.850+0.250+0.683%1.207BHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
02319MENGNIU DAIRYdown20.250-0.750-3.571%507.991MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
02328PICC P&Cup10.900+0.200+1.869%312.016MHKD{Hot Stocks}PICC P&C(02328) quoted at HK$10.86, up 1.5%News
02331LI NINGup20.600+0.500+2.488%545.137MHKD{Hot Stocks}3 listed firms see price swing at 3:38pmNews
02333GWMOTORup8.950+0.350+4.070%342.731MHKDSummary of listed companies announcements (4)News
02359WUXI APPTECup49.750+0.300+0.607%287.123MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02382SUNNY OPTICALup53.100+1.050+2.017%261.972MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
02601CPICdown15.600-0.120-0.763%265.529MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02618JD LOGISTICSup7.950+0.130+1.662%44.129MHKDSummary of listed companies announcements (6)News
02628CHINA LIFEdown9.950-0.040-0.400%381.140MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$10.06, up 5.1%News
02688ENN ENERGYdown64.900-0.100-0.154%274.731MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
02899ZIJIN MININGunchange13.1000.0000.000%280.147MHKD{Hot Stocks}ZIJIN MINING quoted at HK$13.04, down 2.8%News
02925C RES LAND-2000unchange25.8500.0000.000%0.000HKD 
03311CHINA STATE CONdown8.980-0.100-1.101%24.245MHKD{Hot Stocks}2 listed firms see price swing at 1:51pmNews
03323CNBMup3.080+0.030+0.984%43.149MHKDSummary of listed companies announcements (6)News
03328BANKCOMMup5.180+0.010+0.193%72.667MHKDSummary of listed companies announcements (3)News
03690MEITUAN-Wup81.650+0.500+0.616%3.681BHKD{Hot Stocks}3 listed firms see price swing at 10:24amNews
03692HANSOH PHARMAup13.320+0.180+1.370%76.246MHKD{Hot Stocks}3 listed firms see price swing at 9:58amNews
03800GCL TECHup1.080+0.020+1.887%96.415MHKDSummary of listed companies announcements (5)News
03888KINGSOFTunchange22.1000.0000.000%100.612MHKDSummary of listed companies announcements (5)News
03968CM BANKup31.500+0.050+0.159%617.602MHKD{Hot Stocks}CM BANK(03968) quoted at HK$32.65, up 2.8%News
03988BANK OF CHINAup3.130+0.020+0.643%751.586MHKDSummary of listed companies announcements (5)News
06030CITIC SECup15.120+0.120+0.800%157.061MHKDSummary of listed companies announcements (4)News
06098CG SERVICESdown6.290-0.050-0.789%216.831MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$6.13, down 3.3%News
06110TOPSPORTSdown5.330-0.170-3.091%27.356MHKD{Hot Stocks}2 listed firms see price swing at 1:40pmNews
06186CHINA FEIHEdown3.990-0.030-0.746%38.050MHKD{Hot Stocks}7 listed firms see price swing at 9:37amNews
06618JD HEALTHup30.950+0.300+0.979%108.663MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
06690HAIER SMARTHOMEunchange24.3000.0000.000%278.805MHKDSummary of listed companies announcements (5)News
06862HAIDILAOup14.640+0.300+2.092%149.028MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.5, up 3.1%News
09618JD-SWup93.750+0.700+0.752%894.540MHKD{Hot Stocks}3 listed firms see price swing at 10:26amNews
09626BILIBILI-Wup80.150+1.300+1.649%220.103MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$82.9, up 4.7%News
09633NONGFU SPRINGup44.750+0.150+0.336%131.821MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
09868XPENG-Wup36.800+1.950+5.595%692.555MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
09888BIDU-SWup108.500+1.000+0.930%784.012MHKD{Hot Stocks}4 listed firms see price swing at 9:44amNews
09901NEW ORIENTAL-Sup72.900+0.550+0.760%170.983MHKDSummary of listed companies announcements (9)News
09961TRIP.COM-Sdown362.000-9.000-2.426%1.101BHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09988BABA-SWup75.500+1.350+1.821%3.022BHKDSummary of listed companies announcements (7)News
09999NTES-Sup169.000+1.400+0.835%749.048MHKD{Block Trade}NTES-S (09999): 204k shares, or HK$34.51mNews
Remark:  Indices is updated on 27/02/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 27/02/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.