Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,878.90
-44.99
-0.65%
Index Constituent Turnover
109.339 B
Prv Cls 6,923.89
High 6,982.75
52-W High 7,345.20
Open 6,954.01
Low 6,819.88
52-W Low 4,562.51
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.500+0.010+0.671%479.245MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00135KUNLUN ENERGYdown7.780-0.140-1.768%89.709MHKD{Hot Stocks}KUNLUN ENERGY quoted at HK$7.79, down 4.9%News
00144CHINA MER PORTdown13.320-0.180-1.333%37.215MHKD{Hot Stocks}CHINA MER PORT(00144) quoted at HK$14.02, up 9%News
00168TSINGTAO BREWdown55.000-1.250-2.222%178.717MHKD{Block Trade}TSINGTAO BREW: 648k shares, or HK$35.61mNews
00175GEELY AUTOdown16.700-0.300-1.765%1.037BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.5, up 4.9%News
00241ALI HEALTHdown4.800-0.140-2.834%526.641MHKD{Hot Stocks}2 listed firms see price swing at 11:22amNews
00267CITICdown9.470-0.130-1.354%183.407MHKD{Hot Stocks}CITIC(00267) quoted at HK$10, up 5%News
00268KINGDEE INT'Ldown13.120-0.120-0.906%445.696MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
00270GUANGDONG INVup5.900+0.070+1.201%88.338MHKD{Hot Stocks}GUANGDONG INV quoted at HK$5.33, down 15.3%News
00285BYD ELECTRONICup41.550+0.200+0.484%665.429MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$41.15, down 3.1%News
00291CHINA RES BEERdown28.400-0.600-2.069%350.784MHKD{Hot Stocks}CHINA RES BEER quoted at HK$28.2, down 2.8%News
00300MIDEA GROUPdown76.350-1.150-1.484%430.536MHKD{Block Trade}MIDEA GROUP (00300): 300k shares, or HK$23.31mNews
00322TINGYIup12.900+0.300+2.381%141.083MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
00384CHINA GAS HOLDup7.320+0.010+0.137%49.904MHKDSummary of listed companies announcements (1)News
00386SINOPEC CORPdown4.130-0.020-0.482%417.070MHKD{Block Trade}SINOPEC CORP: 10.86m shares, or HK$44.46mNews
00688CHINA OVERSEASdown14.100-0.060-0.424%214.958MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$14.3, down 3%News
00700TENCENTup509.500+0.500+0.098%9.480BHKD{Block Trade}TENCENT (00700): 73k shares, or HK$36.95mNews
00728CHINA TELECOMup5.830+0.060+1.040%257.136MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00762CHINA UNICOMdown8.630-0.070-0.805%228.040MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8.76, up 3.2%News
00780TONGCHENGTRAVELup20.500+0.560+2.808%383.964MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00788CHINA TOWERup10.880+0.180+1.682%192.161MHKDSummary of listed companies announcements (2)News
00836CHINA RES POWERdown18.620-0.140-0.746%233.728MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.78, up 3.1%News
00857PETROCHINAdown6.160-0.130-2.067%848.400MHKD{Hot Stocks}2 listed firms see price swing at 2:19pmNews
00868XINYI GLASSdown7.750-0.290-3.607%108.238MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.79, down 3.1%News
00883CNOOCdown18.460-0.220-1.178%1.970BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00914CONCH CEMENTup22.500+0.050+0.223%167.528MHKD{I-bank focus}HSBC lowers Conch Cement (00914) to HKD26.9News
00916CHINA LONGYUANdown5.980-0.090-1.483%103.525MHKDSummary of listed companies announcements (2)News
00939CCBdown6.700-0.050-0.741%1.728BHKD{Block Trade}CCB (00939): 13.3m shares, or HK$90.48mNews
00941CHINA MOBILEup82.750+0.200+0.242%1.219BHKD{Block Trade}Trading session block trades at 9:00amNews
00960LONGFOR GROUPup10.340+0.060+0.584%116.562MHKD{Hot Stocks}2 listed firms see price swing at 2:44pmNews
00968XINYI SOLARdown3.120-0.050-1.577%128.428MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
00981SMICdown48.000-2.350-4.667%6.215BHKD{Hot Stocks}SMIC(00981) quoted at HK$47.9, down 4.9%News
00992LENOVO GROUPdown10.860-0.500-4.401%1.128BHKD{I-bank focus}HSBC lowers Lenovo Group (00992) to HKD14.8News
00998CITIC BANKdown6.040-0.070-1.146%172.139MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01024KUAISHOU-Wdown56.100-0.500-0.883%2.894BHKD{Block Trade}KUAISHOU-W (01024): 990k shares, or HK$56.23mNews
01044HENGAN INT'Ldown21.850-0.600-2.673%66.562MHKD{Hot Stocks}2 listed firms see price swing at 3:49pmNews
01088CHINA SHENHUAdown31.450-0.450-1.411%452.897MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$32.25, up 2.9%News
01093CSPC PHARMAup5.060+0.140+2.846%1.088BHKD{Hot Stocks}3 listed firms see price swing at 10:08amNews
01099SINOPHARMdown18.380-0.040-0.217%125.655MHKD{I-bank focus}Daiwa lowers Sinopharm (01099) to HKD21News
01109CHINA RES LANDdown25.550-0.200-0.777%423.686MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$26.3, up 3.3%News
01171YANKUANG ENERGYdown8.440-0.180-2.088%163.848MHKDSummary of listed companies announcements (3)News
01177SINO BIOPHARMup3.730+0.080+2.192%554.516MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
01179HWORLD-Sdown29.400-0.750-2.488%40.703MHKD{Block Trade}Trading session block trades at 10:55amNews
01193CHINA RES GASdown28.200-0.700-2.422%276.719MHKD{Hot Stocks}2 listed firms see price swing at 1:07pmNews
01209CHINA RES MIXCup35.100+0.350+1.007%192.730MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01211BYD COMPANYdown406.800-0.600-0.147%5.092BHKD{Block Trade}BYD COMPANY (01211): 79k shares, or HK$31.84mNews
01288ABCdown4.700-0.080-1.674%968.840MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01378CHINAHONGQIAOup16.080+0.040+0.249%659.976MHKD{Hot Stocks}3 listed firms see price swing at 10:08amNews
01398ICBCdown5.490-0.050-0.903%1.158BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01519J&T EXPRESS-Wdown5.690-0.090-1.557%72.082MHKD{I-bank focus}Daiwa lowers J&T Express (01519) to HKD6.8News
01585YADEAup15.620+0.460+3.034%246.927MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
01658PSBCdown4.970-0.120-2.358%678.292MHKD{Hot Stocks}PSBC(01658) quoted at HK$4.83, down 5.1%News
01801INNOVENT BIOup46.200+0.350+0.763%1.432BHKD{Hot Stocks}2 listed firms see price swing at 10:43amNews
01810XIAOMI-Wdown51.050-0.650-1.257%18.697BHKD{Hot Stocks}2 listed firms see price swing at 10:28amNews
01898CHINA COALdown8.000-0.160-1.961%117.823MHKDSummary of listed companies announcements (4)News
01919COSCO SHIP HOLDup12.240+0.040+0.328%222.386MHKDSummary of listed companies announcements (4)News
01929CHOW TAI FOOKup9.170+0.140+1.550%198.512MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$9.32, up 3.2%News
02015LI AUTO-Wdown99.600-3.600-3.488%1.743BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$100.1, down 3%News
02020ANTA SPORTSdown88.300-1.200-1.341%604.888MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$86.55, down 3%News
02057ZTO EXPRESS-Wup156.900+0.800+0.512%315.609MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
02313SHENZHOU INTLdown60.000-1.250-2.041%736.757MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$59.55, down 2.8%News
02318PING ANdown46.950-0.250-0.530%1.467BHKD{Block Trade}PING AN (02318): 1.26m shares, or HK$59.66mNews
02319MENGNIU DAIRYdown19.420-0.080-0.410%485.473MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
02328PICC P&Cdown14.400-0.140-0.963%745.131MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02331LI NINGup17.160+0.060+0.351%1.214BHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
02333GWMOTORdown14.200-0.200-1.389%359.248MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
02382SUNNY OPTICALdown72.850-2.600-3.446%977.355MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$73.2, down 3%News
02601CPICdown24.800-0.200-0.800%224.733MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
02618JD LOGISTICSdown12.860-0.100-0.772%83.855MHKD{I-bank focus}Nomura lowers JD Logistics (02618) to HKD15.3News
02628CHINA LIFEdown15.240-0.260-1.677%915.190MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$15.2, down 2.6%News
02688ENN ENERGYdown64.200-1.800-2.727%1.099BHKD{Block Trade}ENN ENERGY (02688): 4.55m shares, or HK$300.21mNews
02899ZIJIN MININGup18.040+0.220+1.235%1.273BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$17.8, down 3.2%News
03311CHINA STATE CONup10.380+0.180+1.765%74.271MHKD{Hot Stocks}CHINA STATE CON quoted at HK$11.06, down 5.3%News
03328BANKCOMMdown6.940-0.040-0.573%241.568MHKD{Block Trade}Trading session block trades at 9:00amNews
03690MEITUAN-Wdown160.100-2.700-1.658%3.811BHKD{Hot Stocks}3 listed firms see price swing at 10:39amNews
03692HANSOH PHARMAup23.600+1.450+6.546%484.366MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
03800GCL TECHdown1.000-0.010-0.990%232.409MHKDSummary of listed companies announcements (4)News
03888KINGSOFTdown37.900-0.250-0.655%339.343MHKD{Hot Stocks}2 listed firms see price swing at 2:40pmNews
03968CM BANKdown45.650-0.250-0.545%664.581MHKD{Block Trade}CM BANK (03968): 1m shares, or HK$46mNews
03988BANK OF CHINAdown4.590-0.020-0.434%1.390BHKD{I-bank focus}HSBC raises Bank of China (03988) to HKD5.2News
06030CITIC SECdown20.700-0.600-2.817%386.553MHKDSummary of listed companies announcements (6)News
06160BEIGENEup161.600+2.000+1.253%823.418MHKD{Hot Stocks}BEIGENE(06160) quoted at HK$158.7, up 4.6%News
06186CHINA FEIHEdown6.590-0.010-0.152%172.977MHKD{I-bank focus}HSBC raises China Feihe (06186) to HKD7.25News
06618JD HEALTHdown33.100-0.500-1.488%293.988MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$33.55, up 2.9%News
06690HAIER SMARTHOMEdown24.700-2.000-7.491%1.270BHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
06862HAIDILAOdown18.020-0.660-3.533%507.442MHKD{Hot Stocks}2 listed firms see price swing at 1:28pmNews
09618JD-SWdown164.400-0.200-0.122%1.478BHKD{Hot Stocks}JD-SW(09618) quoted at HK$161.6, down 3%News
09626BILIBILI-Wdown153.600-1.100-0.711%600.499MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$159.2, up 5.2%News
09633NONGFU SPRINGup34.650+0.550+1.613%314.115MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
09863LEAPMOTORdown49.000-0.500-1.010%426.033MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$50.45, up 1.5%News
09866NIO-SWdown30.250-2.300-7.066%1.044BHKD{Hot Stocks}NIO-SW(09866) quoted at HK$30.95, down 4.9%News
09868XPENG-Wdown77.250-1.850-2.339%2.034BHKD{Block Trade}XPENG-W (09868): 400k shares, or HK$31.78mNews
09888BIDU-SWdown93.350-1.750-1.840%776.924MHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
09896MNSOdown36.900-0.800-2.122%273.434MHKD{Hot Stocks}MNSO(09896) quoted at HK$35.6, down 9.9%News
09901NEW ORIENTAL-Sup36.900+0.300+0.820%97.342MHKD{I-bank focus}Daiwa lowers New Oriental (09901) to HKD50News
09926AKESOup74.600+3.650+5.144%1.241BHKD{Block Trade}AKESO (09926): 767k shares, or HK$50.87mNews
09961TRIP.COM-Sup507.000+6.500+1.299%1.138BHKD{Hot Stocks}2 listed firms see price swing at 10:39amNews
09988BABA-Wup131.000+0.900+0.692%8.746BHKD{Block Trade}BABA-W (09988): 237k shares, or HK$30.45mNews
09992POP MARTdown153.200-0.500-0.325%1.790BHKD{Hot Stocks}POP MART(09992) quoted at HK$154.9, up 10.1%News
09999NTES-Sup157.600+0.600+0.382%605.712MHKD{Hot Stocks}NTES-S(09999) quoted at HK$156.7, up 3.2%News
Top
Remark:  Indices is updated on 28/03/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 28/03/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.