Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI IndicesNEW   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,643.53
-16.93
-0.30%
Index Constituent Turnover
47.336 B
Prv Cls 5,660.46
Open 5,681.53
High 5,681.53
Low 5,563.11
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00135KUNLUN ENERGYup6.700+0.010+0.149%52.394MHKDSummary of listed companies announcements (1)News
00151WANT WANT CHINAdown7.730-0.030-0.387%42.504MHKDSummary of listed companies announcements (3)News
00168TSINGTAO BREWup60.150+0.900+1.519%244.737MHKD{Block Trade}TSINGTAO BREW (00168): 170k shares, or HK$10.3mNews
00175GEELY AUTOdown14.500-0.260-1.762%1.115BHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00241ALI HEALTHdown3.700-0.100-2.632%604.856MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00267CITICdown8.620-0.040-0.462%75.692MHKDSummary of listed companies announcements (1)News
00268KINGDEE INT'Ldown13.300-0.820-5.807%335.165MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$13.38, down 5.24%News
00270GUANGDONG INVup9.890+0.070+0.713%36.961MHKDSummary of listed companies announcements (1)News
00285BYD ELECTRONICup15.740+0.380+2.474%145.763MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$15.04, down 4.93%News
00291CHINA RES BEERup43.400+0.400+0.930%428.243MHKD{Hot Stocks}CHINA RES BEER quoted at HK$44, down 3.08%News
00322TINGYIdown13.460-0.140-1.029%36.586MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00384CHINA GAS HOLDup11.360+0.120+1.068%97.458MHKD{Hot Stocks}CHINA GAS HOLD quoted at HK$10.78, up 4.86%News
00386SINOPEC CORPdown4.080-0.010-0.245%404.496MHKD{Block Trade}Trading session block trades at 9:30amNews
00586CONCH VENTUREunchange19.9800.0000.000%75.633MHKDSummary of listed companies announcements (2)News
00656FOSUN INTLdown7.640-0.120-1.546%25.995MHKDSummary of listed companies announcements (6)News
00688CHINA OVERSEASdown23.150-0.150-0.644%320.323MHKDSummary of listed companies announcements (2)News
00700TENCENTup334.200+0.200+0.060%6.153BHKDSummary of listed companies announcements (2)News
00728CHINA TELECOMup3.010+0.010+0.333%227.533MHKD{Block Trade}CHINA TELECOM: 3.78m shares, or HK$10.89mNews
00762CHINA UNICOMdown3.720-0.030-0.800%37.673MHKDSummary of listed companies announcements (4)News
00772CHINA LITup30.700+0.600+1.993%60.994MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$29.9, down 5.08%News
00788CHINA TOWERunchange0.9200.0000.000%97.452MHKD{Block Trade}CHINA TOWER (00788): 13.2m shares, or HK$11.94mNews
00813SHIMAO GROUPunchange4.4200.0000.000%0.000HKDSummary of listed companies announcements (3)News
00836CHINA RES POWERdown14.960-0.280-1.837%207.247MHKDSummary of listed companies announcements (3)News
00857PETROCHINAup4.040+0.020+0.498%330.778MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$3.82, up 2.96%News
00868XINYI GLASSdown19.120-0.040-0.209%93.768MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$18.94, up 3.27%News
00881ZHONGSHENG HLDGdown50.900-1.300-2.490%171.867MHKD{Block Trade}ZHONGSHENG HLDG: 314k shares, or HK$15.99mNews
00883CNOOCup11.600+0.180+1.576%1.506BHKDSummary of listed companies announcements (3)News
00884CIFI HOLD GPdown3.440-0.020-0.578%63.927MHKDSummary of listed companies announcements (2)News
00909MING YUAN CLOUDup9.020+0.170+1.921%45.417MHKD{Hot Stocks}2 listed firms see price swing at 11:00amNews
00914CONCH CEMENTdown39.950-0.100-0.250%359.873MHKDSummary of listed companies announcements (4)News
00939CCBup5.680+0.020+0.353%1.169BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEdown50.250-0.750-1.471%1.467BHKDSummary of listed companies announcements (4)News
00960LONGFOR GROUPdown38.700-0.200-0.514%105.191MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$38.65, down 3.01%News
00968XINYI SOLARup13.500+0.060+0.446%250.406MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00981SMICup17.060+0.060+0.353%350.399MHKDSummary of listed companies announcements (3)News
00992LENOVO GROUPup7.270+0.080+1.113%559.094MHKD{I-bank focus}UBS lowers Lenovo Group (00992) to HK$8News
00998CITIC BANKup3.750+0.010+0.267%73.129MHKDSummary of listed companies announcements (2)News
01024KUAISHOU-Wup67.800+1.050+1.573%1.611BHKD{I-bank focus}Nomura lowers Kuaishou (01024) to HK$85News
01044HENGAN INT'Lup37.850+1.150+3.134%67.938MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$37.85, up 3.13%News
01066WEIGAO GROUPup8.160+0.140+1.746%44.928MHKDSummary of listed companies announcements (5)News
01088CHINA SHENHUAup26.050+0.100+0.385%469.211MHKDSummary of listed companies announcements (4)News
01093CSPC PHARMAdown7.440-0.400-5.102%409.812MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.44, down 5.10%News
01109CHINA RES LANDdown34.550-0.100-0.289%215.813MHKDSummary of listed companies announcements (4)News
01177SINO BIOPHARMdown4.160-0.110-2.576%133.052MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$4.14, down 3.04%News
01193CHINA RES GASup32.700+0.550+1.711%121.624MHKDSummary of listed companies announcements (5)News
01209CHINA RES MIXCup38.650+0.300+0.782%67.301MHKD{Hot Stocks}2 listed firms see price swing at 2:10pmNews
01211BYD COMPANYup263.800+2.600+0.995%1.398BHKDSummary of listed companies announcements (4)News
01288ABCdown2.970-0.010-0.336%289.092MHKD{Block Trade}ABC (01288): 18.99m shares, or HK$55.17mNews
01398ICBCdown4.650-0.010-0.215%615.364MHKD{Block Trade}ICBC (01398): 6.9m shares, or HK$31.95mNews
01579YIHAI INTLup22.400+0.350+1.587%21.116MHKDSummary of listed companies announcements (7)News
01658PSBCup5.990+0.030+0.503%123.615MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01801INNOVENT BIOup21.850+0.700+3.310%161.206MHKD{Hot Stocks}INNOVENT BIO quoted at HK$21.4, down 5.10%News
01810XIAOMI-Wup11.300+0.080+0.713%617.026MHKD{I-bank focus}HSBC lowers Xiaomi (01810) to HK$11.1News
01833PA GOODDOCTORdown18.300-0.360-1.929%80.519MHKD{Hot Stocks}2 listed firms see price swing at 1:46pmNews
01918SUNACunchange4.5800.0000.000%0.000HKDSummary of listed companies announcements (4)News
01929CHOW TAI FOOKunchange12.3000.0000.000%20.208MHKDSummary of listed companies announcements (7)News
02007COUNTRY GARDENdown4.760-0.130-2.658%126.424MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
02015LI AUTO-Wdown88.450-0.800-0.896%330.662MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$92.2, down 5.05%News
02018AAC TECHdown15.380-0.080-0.517%115.897MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$15, down 2.98%News
02020ANTA SPORTSdown78.100-0.650-0.825%860.058MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
02202CHINA VANKEup17.580+0.080+0.457%68.549MHKDSummary of listed companies announcements (6)News
02313SHENZHOU INTLdown95.400-1.700-1.751%477.872MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$100.2, down 4.93%News
02318PING ANdown46.600-0.250-0.534%1.024BHKD{Hot Stocks}PING AN(02318) quoted at HK$46.95, down 3.00%News
02319MENGNIU DAIRYdown38.100-0.800-2.057%265.271MHKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
02328PICC P&Cup7.750+0.030+0.389%118.827MHKD{Block Trade}PICC P&C (02328): 1.88m shares, or HK$14.48mNews
02331LI NINGup50.750+0.100+0.197%1.573BHKD{Block Trade}LI NING (02331): 1000k shares, or HK$50.82mNews
02333GREATWALL MOTORdown13.460-0.300-2.180%1.122BHKD{Hot Stocks}GREATWALL MOTOR quoted at HK$13.7, up 10.31%News
02359WUXI APPTECdown87.100-1.650-1.859%164.851MHKDSummary of listed companies announcements (8)News
02382SUNNY OPTICALup112.000+0.400+0.358%626.468MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
02601CPICup17.840+0.300+1.710%123.359MHKDSummary of listed companies announcements (10)News
02618JD LOGISTICSup14.200+0.020+0.141%106.498MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
02628CHINA LIFEup11.500+0.040+0.349%120.933MHKDSummary of listed companies announcements (8)News
02688ENN ENERGYup114.700+0.600+0.526%177.000MHKD{Hot Stocks}2 listed firms see price swing at 3:17pmNews
02899ZIJIN MININGup10.200+0.060+0.592%176.491MHKD{Block Trade}ZIJIN MINING (02899): 1m shares, or HK$10.18mNews
03323CNBMup9.770+0.080+0.826%193.118MHKDSummary of listed companies announcements (8)News
03328BANKCOMMup5.290+0.020+0.380%77.801MHKDSummary of listed companies announcements (10)News
03333EVERGRANDEunchange1.6500.0000.000%0.000HKDSummary of listed companies announcements (17)News
03690MEITUAN-Wdown158.600-1.100-0.689%3.482BHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
03692HANSOH PHARMAup13.060+0.120+0.927%39.983MHKDSummary of listed companies announcements (7)News
03800GCL TECHdown2.660-0.040-1.481%517.238MHKDSummary of listed companies announcements (6)News
03888KINGSOFTdown24.000-0.150-0.621%169.575MHKD{I-bank focus}Credit Suisse raises Kingsoft (03888) to HK$38News
03968CM BANKdown46.950-0.550-1.158%735.560MHKDSummary of listed companies announcements (7)News
03988BANK OF CHINAup3.080+0.010+0.326%532.914MHKDSummary of listed companies announcements (11)News
06030CITIC SECup16.140+0.380+2.411%219.984MHKDSummary of listed companies announcements (11)News
06098CG SERVICESdown27.500-1.650-5.660%707.694MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$27.4, down 6.00%News
06110TOPSPORTSdown5.600-0.190-3.282%30.402MHKDSummary of listed companies announcements (6)News
06186CHINA FEIHEup7.520+0.050+0.669%93.051MHKD{Hot Stocks}CHINA FEIHE(06186) quoted at HK$7.63, up 5.10%News
06618JD HEALTHdown46.750-0.450-0.953%322.379MHKDSummary of listed companies announcements (10)News
06666EVERG SERVICESunchange2.3000.0000.000%0.000HKDSummary of listed companies announcements (20)News
06690HAIER SMARTHOMEup26.050+0.050+0.192%178.541MHKDSummary of listed companies announcements (10)News
06862HAIDILAOup13.460+0.140+1.051%94.042MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$13.5, up 3.05%News
09618JD-SWdown197.400-1.200-0.604%1.475BHKDSummary of listed companies announcements (8)News
09626BILIBILI-SWdown148.600-3.400-2.237%326.313MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09633NONGFU SPRINGunchange41.7500.0000.000%97.170MHKD{Hot Stocks}NONGFU SPRING quoted at HK$41.95, up 2.94%News
09698GDS-SWdown24.600-0.750-2.959%43.996MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
09868XPENG-Wdown81.200-0.700-0.855%427.090MHKDSummary of listed companies announcements (10)News
09888BIDU-SWup115.700+0.200+0.173%506.094MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$116.9, down 4.96%News
09988BABA-SWdown81.100-1.250-1.518%3.592BHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
09992POP MARTdown28.350-0.750-2.577%307.845MHKD{Block Trade}POP MART (09992): 400k shares, or HK$11.65mNews
09999NTES-Sup155.900+0.300+0.193%1.752BHKD{Block Trade}NTES-S (09999): 216k shares, or HK$33.75mNews
Top
Remark:  Indices is updated on 26/05/2022 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 26/05/2022 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.