中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

China (HK-listed) 100

5,643.53

-16.93

-0.30%

Index Constituent Turnover

47.336 B

Prv Cls	5,660.46
Open	5,681.53

High	5,681.53
Low	5,563.11

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00135	KUNLUN ENERGY	6.700	+0.010	+0.149%	52.394M	HKD	Summary of listed companies announcements (1)
00151	WANT WANT CHINA	7.730	-0.030	-0.387%	42.504M	HKD	Summary of listed companies announcements (3)
00168	TSINGTAO BREW	60.150	+0.900	+1.519%	244.737M	HKD	{Block Trade}TSINGTAO BREW (00168): 170k shares, or HK$10.3m
00175	GEELY AUTO	14.500	-0.260	-1.762%	1.115B	HKD	{Hot Stocks}3 listed firms see price swing at 9:40am
00241	ALI HEALTH	3.700	-0.100	-2.632%	604.856M	HKD	{Hot Stocks}2 listed firms see price swing at 9:31am
00267	CITIC	8.620	-0.040	-0.462%	75.692M	HKD	Summary of listed companies announcements (1)
00268	KINGDEE INT'L	13.300	-0.820	-5.807%	335.165M	HKD	{Hot Stocks}KINGDEE INT'L quoted at HK$13.38, down 5.24%
00270	GUANGDONG INV	9.890	+0.070	+0.713%	36.961M	HKD	Summary of listed companies announcements (1)
00285	BYD ELECTRONIC	15.740	+0.380	+2.474%	145.763M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$15.04, down 4.93%
00291	CHINA RES BEER	43.400	+0.400	+0.930%	428.243M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$44, down 3.08%
00322	TINGYI	13.460	-0.140	-1.029%	36.586M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00384	CHINA GAS HOLD	11.360	+0.120	+1.068%	97.458M	HKD	{Hot Stocks}CHINA GAS HOLD quoted at HK$10.78, up 4.86%
00386	SINOPEC CORP	4.080	-0.010	-0.245%	404.496M	HKD	{Block Trade}Trading session block trades at 9:30am
00586	CONCH VENTURE	19.980	0.000	0.000%	75.633M	HKD	Summary of listed companies announcements (2)
00656	FOSUN INTL	7.640	-0.120	-1.546%	25.995M	HKD	Summary of listed companies announcements (6)
00688	CHINA OVERSEAS	23.150	-0.150	-0.644%	320.323M	HKD	Summary of listed companies announcements (2)
00700	TENCENT	334.200	+0.200	+0.060%	6.153B	HKD	Summary of listed companies announcements (2)
00728	CHINA TELECOM	3.010	+0.010	+0.333%	227.533M	HKD	{Block Trade}CHINA TELECOM: 3.78m shares, or HK$10.89m
00762	CHINA UNICOM	3.720	-0.030	-0.800%	37.673M	HKD	Summary of listed companies announcements (4)
00772	CHINA LIT	30.700	+0.600	+1.993%	60.994M	HKD	{Hot Stocks}CHINA LIT(00772) quoted at HK$29.9, down 5.08%
00788	CHINA TOWER	0.920	0.000	0.000%	97.452M	HKD	{Block Trade}CHINA TOWER (00788): 13.2m shares, or HK$11.94m
00813	SHIMAO GROUP	4.420	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
00836	CHINA RES POWER	14.960	-0.280	-1.837%	207.247M	HKD	Summary of listed companies announcements (3)
00857	PETROCHINA	4.040	+0.020	+0.498%	330.778M	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$3.82, up 2.96%
00868	XINYI GLASS	19.120	-0.040	-0.209%	93.768M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$18.94, up 3.27%
00881	ZHONGSHENG HLDG	50.900	-1.300	-2.490%	171.867M	HKD	{Block Trade}ZHONGSHENG HLDG: 314k shares, or HK$15.99m
00883	CNOOC	11.600	+0.180	+1.576%	1.506B	HKD	Summary of listed companies announcements (3)
00884	CIFI HOLD GP	3.440	-0.020	-0.578%	63.927M	HKD	Summary of listed companies announcements (2)
00909	MING YUAN CLOUD	9.020	+0.170	+1.921%	45.417M	HKD	{Hot Stocks}2 listed firms see price swing at 11:00am
00914	CONCH CEMENT	39.950	-0.100	-0.250%	359.873M	HKD	Summary of listed companies announcements (4)
00939	CCB	5.680	+0.020	+0.353%	1.169B	HKD	{Block Trade}Pre-opening block trades at 9:05am
00941	CHINA MOBILE	50.250	-0.750	-1.471%	1.467B	HKD	Summary of listed companies announcements (4)
00960	LONGFOR GROUP	38.700	-0.200	-0.514%	105.191M	HKD	{Hot Stocks}LONGFOR GROUP quoted at HK$38.65, down 3.01%
00968	XINYI SOLAR	13.500	+0.060	+0.446%	250.406M	HKD	{Hot Stocks}3 listed firms see price swing at 9:40am
00981	SMIC	17.060	+0.060	+0.353%	350.399M	HKD	Summary of listed companies announcements (3)
00992	LENOVO GROUP	7.270	+0.080	+1.113%	559.094M	HKD	{I-bank focus}UBS lowers Lenovo Group (00992) to HK$8
00998	CITIC BANK	3.750	+0.010	+0.267%	73.129M	HKD	Summary of listed companies announcements (2)
01024	KUAISHOU-W	67.800	+1.050	+1.573%	1.611B	HKD	{I-bank focus}Nomura lowers Kuaishou (01024) to HK$85
01044	HENGAN INT'L	37.850	+1.150	+3.134%	67.938M	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$37.85, up 3.13%
01066	WEIGAO GROUP	8.160	+0.140	+1.746%	44.928M	HKD	Summary of listed companies announcements (5)
01088	CHINA SHENHUA	26.050	+0.100	+0.385%	469.211M	HKD	Summary of listed companies announcements (4)
01093	CSPC PHARMA	7.440	-0.400	-5.102%	409.812M	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.44, down 5.10%
01109	CHINA RES LAND	34.550	-0.100	-0.289%	215.813M	HKD	Summary of listed companies announcements (4)
01177	SINO BIOPHARM	4.160	-0.110	-2.576%	133.052M	HKD	{Hot Stocks}SINO BIOPHARM quoted at HK$4.14, down 3.04%
01193	CHINA RES GAS	32.700	+0.550	+1.711%	121.624M	HKD	Summary of listed companies announcements (5)
01209	CHINA RES MIXC	38.650	+0.300	+0.782%	67.301M	HKD	{Hot Stocks}2 listed firms see price swing at 2:10pm
01211	BYD COMPANY	263.800	+2.600	+0.995%	1.398B	HKD	Summary of listed companies announcements (4)
01288	ABC	2.970	-0.010	-0.336%	289.092M	HKD	{Block Trade}ABC (01288): 18.99m shares, or HK$55.17m
01398	ICBC	4.650	-0.010	-0.215%	615.364M	HKD	{Block Trade}ICBC (01398): 6.9m shares, or HK$31.95m
01579	YIHAI INTL	22.400	+0.350	+1.587%	21.116M	HKD	Summary of listed companies announcements (7)
01658	PSBC	5.990	+0.030	+0.503%	123.615M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01801	INNOVENT BIO	21.850	+0.700	+3.310%	161.206M	HKD	{Hot Stocks}INNOVENT BIO quoted at HK$21.4, down 5.10%
01810	XIAOMI-W	11.300	+0.080	+0.713%	617.026M	HKD	{I-bank focus}HSBC lowers Xiaomi (01810) to HK$11.1
01833	PA GOODDOCTOR	18.300	-0.360	-1.929%	80.519M	HKD	{Hot Stocks}2 listed firms see price swing at 1:46pm
01918	SUNAC	4.580	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (4)
01929	CHOW TAI FOOK	12.300	0.000	0.000%	20.208M	HKD	Summary of listed companies announcements (7)
02007	COUNTRY GARDEN	4.760	-0.130	-2.658%	126.424M	HKD	{Hot Stocks}2 listed firms see price swing at 9:56am
02015	LI AUTO-W	88.450	-0.800	-0.896%	330.662M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$92.2, down 5.05%
02018	AAC TECH	15.380	-0.080	-0.517%	115.897M	HKD	{Hot Stocks}AAC TECH(02018) quoted at HK$15, down 2.98%
02020	ANTA SPORTS	78.100	-0.650	-0.825%	860.058M	HKD	{Hot Stocks}3 listed firms see price swing at 9:59am
02202	CHINA VANKE	17.580	+0.080	+0.457%	68.549M	HKD	Summary of listed companies announcements (6)
02313	SHENZHOU INTL	95.400	-1.700	-1.751%	477.872M	HKD	{Hot Stocks}SHENZHOU INTL quoted at HK$100.2, down 4.93%
02318	PING AN	46.600	-0.250	-0.534%	1.024B	HKD	{Hot Stocks}PING AN(02318) quoted at HK$46.95, down 3.00%
02319	MENGNIU DAIRY	38.100	-0.800	-2.057%	265.271M	HKD	{Hot Stocks}2 listed firms see price swing at 10:08am
02328	PICC P&C	7.750	+0.030	+0.389%	118.827M	HKD	{Block Trade}PICC P&C (02328): 1.88m shares, or HK$14.48m
02331	LI NING	50.750	+0.100	+0.197%	1.573B	HKD	{Block Trade}LI NING (02331): 1000k shares, or HK$50.82m
02333	GREATWALL MOTOR	13.460	-0.300	-2.180%	1.122B	HKD	{Hot Stocks}GREATWALL MOTOR quoted at HK$13.7, up 10.31%
02359	WUXI APPTEC	87.100	-1.650	-1.859%	164.851M	HKD	Summary of listed companies announcements (8)
02382	SUNNY OPTICAL	112.000	+0.400	+0.358%	626.468M	HKD	{Hot Stocks}3 listed firms see price swing at 9:59am
02601	CPIC	17.840	+0.300	+1.710%	123.359M	HKD	Summary of listed companies announcements (10)
02618	JD LOGISTICS	14.200	+0.020	+0.141%	106.498M	HKD	{Hot Stocks}2 listed firms see price swing at 9:56am
02628	CHINA LIFE	11.500	+0.040	+0.349%	120.933M	HKD	Summary of listed companies announcements (8)
02688	ENN ENERGY	114.700	+0.600	+0.526%	177.000M	HKD	{Hot Stocks}2 listed firms see price swing at 3:17pm
02899	ZIJIN MINING	10.200	+0.060	+0.592%	176.491M	HKD	{Block Trade}ZIJIN MINING (02899): 1m shares, or HK$10.18m
03323	CNBM	9.770	+0.080	+0.826%	193.118M	HKD	Summary of listed companies announcements (8)
03328	BANKCOMM	5.290	+0.020	+0.380%	77.801M	HKD	Summary of listed companies announcements (10)
03333	EVERGRANDE	1.650	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (17)
03690	MEITUAN-W	158.600	-1.100	-0.689%	3.482B	HKD	{Hot Stocks}2 listed firms see price swing at 9:55am
03692	HANSOH PHARMA	13.060	+0.120	+0.927%	39.983M	HKD	Summary of listed companies announcements (7)
03800	GCL TECH	2.660	-0.040	-1.481%	517.238M	HKD	Summary of listed companies announcements (6)
03888	KINGSOFT	24.000	-0.150	-0.621%	169.575M	HKD	{I-bank focus}Credit Suisse raises Kingsoft (03888) to HK$38
03968	CM BANK	46.950	-0.550	-1.158%	735.560M	HKD	Summary of listed companies announcements (7)
03988	BANK OF CHINA	3.080	+0.010	+0.326%	532.914M	HKD	Summary of listed companies announcements (11)
06030	CITIC SEC	16.140	+0.380	+2.411%	219.984M	HKD	Summary of listed companies announcements (11)
06098	CG SERVICES	27.500	-1.650	-5.660%	707.694M	HKD	{Hot Stocks}CG SERVICES(06098) quoted at HK$27.4, down 6.00%
06110	TOPSPORTS	5.600	-0.190	-3.282%	30.402M	HKD	Summary of listed companies announcements (6)
06186	CHINA FEIHE	7.520	+0.050	+0.669%	93.051M	HKD	{Hot Stocks}CHINA FEIHE(06186) quoted at HK$7.63, up 5.10%
06618	JD HEALTH	46.750	-0.450	-0.953%	322.379M	HKD	Summary of listed companies announcements (10)
06666	EVERG SERVICES	2.300	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (20)
06690	HAIER SMARTHOME	26.050	+0.050	+0.192%	178.541M	HKD	Summary of listed companies announcements (10)
06862	HAIDILAO	13.460	+0.140	+1.051%	94.042M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$13.5, up 3.05%
09618	JD-SW	197.400	-1.200	-0.604%	1.475B	HKD	Summary of listed companies announcements (8)
09626	BILIBILI-SW	148.600	-3.400	-2.237%	326.313M	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
09633	NONGFU SPRING	41.750	0.000	0.000%	97.170M	HKD	{Hot Stocks}NONGFU SPRING quoted at HK$41.95, up 2.94%
09698	GDS-SW	24.600	-0.750	-2.959%	43.996M	HKD	{Hot Stocks}2 listed firms see price swing at 9:57am
09868	XPENG-W	81.200	-0.700	-0.855%	427.090M	HKD	Summary of listed companies announcements (10)
09888	BIDU-SW	115.700	+0.200	+0.173%	506.094M	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$116.9, down 4.96%
09988	BABA-SW	81.100	-1.250	-1.518%	3.592B	HKD	{Hot Stocks}3 listed firms see price swing at 9:59am
09992	POP MART	28.350	-0.750	-2.577%	307.845M	HKD	{Block Trade}POP MART (09992): 400k shares, or HK$11.65m
09999	NTES-S	155.900	+0.300	+0.193%	1.752B	HKD	{Block Trade}NTES-S (09999): 216k shares, or HK$33.75m

Top

Remark:	Indices is updated on 26/05/2022 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 26/05/2022 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.