Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS China (HK-listed) 100 Index
8,170.58
+4.41
+0.05%
Index Constituent Turnover
12.087 B
Prv Cls 8,166.17
Open 8,197.96
High 8,211.39
Low 8,141.10
HS China (HK-listed) 100 IndexChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00004WHARF HOLDINGSdown13.920-0.300-2.110%16.865MHKD{Hot Stocks}WHARF HOLDINGS quoted at HK$14.3, up 10.00%News
00135KUNLUN ENERGYdown6.470-0.030-0.462%37.134MHKD{Block Trade}KUNLUN ENERGY: 4.42m shares, or HK$28.24mNews
00144CHINA MER PORTup9.110+0.010+0.110%7.897MHKDSummary of listed companies announcements (1)News
00151WANT WANT CHINAup5.740+0.020+0.350%4.791MHKD{Hot Stocks}WANT WANT CHINA quoted at HK$6.14, up 2.68%News
00175GEELY AUTOdown16.760-0.100-0.593%135.948MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.12, up 3.13%News
00241ALI HEALTHdown20.650-1.150-5.275%680.058MHKDAli Health (00241) to place shares for HK$10 billionNews
00257CHINA EB INT'Ldown4.870-0.010-0.205%12.711MHKD{Hot Stocks}CHINA EB INT'L quoted at HK$4.75, up 5.09%News
00267CITICdown7.410-0.010-0.135%8.685MHKD{Hot Stocks}6 listed firms see price swing at 1:51pmNews
00270GUANGDONG INVup12.320+0.020+0.163%30.347MHKD{Block Trade}GUANGDONG INV: 2.34m shares, or HK$32.01mNews
00291CHINA RES BEERup54.500+0.500+0.926%54.383MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
00322TINGYIup14.700+0.300+2.083%7.892MHKD{Block Trade}TINGYI (00322): 1m shares, or HK$14.53mNews
00345VITASOY INT'Ldown29.250-0.050-0.171%3.169MHKDSummary of listed companies announcements (2)News
00371BJ ENT WATERdown3.250-0.040-1.216%4.117MHKDSummary of listed companies announcements (2)News
00384CHINA GAS HOLDdown23.500-0.250-1.053%17.841MHKD{Block Trade}Trading session block trades at 9:05amNews
00386SINOPEC CORPup3.370+0.020+0.597%32.750MHKD{Block Trade}SINOPEC CORP: 13.8m shares, or HK$46.03mNews
00392BEIJING ENTup27.450+0.100+0.366%3.512MHKD{Hot Stocks}2 listed firms see price swing at 11:48amNews
00425MINTH GROUPup23.650+0.150+0.638%34.179MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00586CONCH VENTUREup33.350+0.050+0.150%8.652MHKD{I-bank focus}Daiwa trims Conch Venture (00586) to HK$38News
00656FOSUN INTLdown9.420-0.110-1.154%9.614MHKD{Hot Stocks}FOSUN INTL(00656) quoted at HK$9.29, up 5.45%News
00683KERRY PPTup19.120+0.140+0.738%5.416MHKDKerry PPT (00683) sees 70-75% decrease in interim netNews
00688CHINA OVERSEASdown23.350-0.100-0.426%55.366MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00700TENCENTup551.500+1.500+0.273%2.059BHKD{Block Trade}Pre-opening block trades at 9:04amNews
00728CHINA TELECOMunchange2.3100.0000.000%7.608MHKD{I-bank focus}Nomura cuts China Telecom (00728) to HK$2.5News
00753AIR CHINAdown4.930-0.020-0.404%27.190MHKD{I-bank focus}Goldman cuts Asian international travel deeplyNews
00762CHINA UNICOMup4.380+0.040+0.922%14.146MHKD{I-bank focus}Nomura trims China Unicom (00762) to HK$4.7News
00772CHINA LITdown54.200-0.750-1.365%27.977MHKD{Block Trade}CHINA LIT (00772): 315k shares, or HK$17.22mNews
00788CHINA TOWERunchange1.4200.0000.000%42.181MHKD{I-bank focus}Morgan cuts China Tower (00788) to HK$1.8News
00813SHIMAO GROUPdown32.450-0.500-1.517%23.160MHKDSummary of listed companies announcements (3)News
00817CHINA JINMAOdown5.250-0.040-0.756%9.374MHKDSummary of listed companies announcements (2)News
00836CHINA RES POWERup9.900+0.110+1.124%9.741MHKD{I-bank focus}Daiwa raises CR Power (00836) to HK$10.9News
00857PETROCHINAup2.690+0.020+0.749%46.708MHKDPipeline disposal eases China national oil firms' debt - S&PNews
00868XINYI GLASSup12.060+0.080+0.668%39.580MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00883CNOOCup8.420+0.030+0.358%63.720MHKD{Hot Stocks}3 listed firms see price swing at 1:50pmNews
00884CIFI HOLD GPdown6.810-0.040-0.584%19.548MHKDSummary of listed companies announcements (2)News
00914CONCH CEMENTdown59.600-1.300-2.135%66.555MHKD{Hot Stocks}CONCH CEMENT(00914) quoted at HK$61.95, up 1.47%News
00939CCBdown5.790-0.040-0.686%329.912MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00941CHINA MOBILEunchange54.2000.0000.000%149.944MHKD{I-bank focus}Nomura lowers China Mobile (00941) to HK$70News
00960LONGFOR GROUPdown37.650-0.300-0.791%19.964MHKDSummary of listed companies announcements (2)News
00966CHINA TAIPINGdown13.860-0.160-1.141%16.832MHKDChina Taiping (00966) sees 57% decrease in interim netNews
00968XINYI SOLARup9.300+0.040+0.432%72.967MHKD{I-bank focus}Daiwa upgrades Xinyi Solar (00968) to HK$10.2News
00981SMICup31.250+0.750+2.459%3.253BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00992LENOVO GROUPdown4.840-0.020-0.412%37.382MHKD{Block Trade}LENOVO GROUP (00992): 3.1m shares, or HK$14.12mNews
00998CITIC BANKdown3.420-0.010-0.292%11.736MHKDSummary of listed companies announcements (3)News
01044HENGAN INT'Lup65.600+0.500+0.768%13.561MHKD{I-bank focus}Nomura lifts Hengan Int'l (01044) to HK$79.2News
01066WEIGAO GROUPup21.400+0.600+2.885%72.899MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
01088CHINA SHENHUAup13.060+0.040+0.307%13.886MHKDSummary of listed companies announcements (5)News
01093CSPC PHARMAup16.280+0.160+0.993%79.358MHKD{I-bank focus}Daiwa starts CSPC Pharma (01093) at HK$12News
01099SINOPHARMdown19.080-0.080-0.418%19.460MHKDSummary of listed companies announcements (2)News
01109CHINA RES LANDunchange32.9500.0000.000%39.499MHKDSummary of listed companies announcements (4)News
01114BRILLIANCE CHIdown7.930-0.080-0.999%11.703MHKD{I-bank focus}Morgan lifts Brilliance China (01114) to HK$12News
01169HAIER ELECdown28.850-0.450-1.536%47.733MHKDSummary of listed companies announcements (3)News
01177SINO BIOPHARMdown9.930-0.070-0.700%106.477MHKDSummary of listed companies announcements (3)News
01193CHINA RES GASdown36.650-0.100-0.272%26.062MHKD{I-bank focus}Nomura upgrades CR Gas (01193) to "buy"News
01211BYD COMPANYdown76.350-1.550-1.990%97.695MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$78.3, up 4.89%News
01288ABCdown2.740-0.020-0.725%9.647MHKDSummary of listed companies announcements (3)News
01313CHINARES CEMENTup10.720+0.100+0.942%32.137MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01336NCIdown31.200-0.750-2.347%58.962MHKDSummary of listed companies announcements (3)News
01339PICC GROUPdown2.640-0.020-0.752%25.469MHKDLower-for-longer rates drive life insurers' investment mixNews
01398ICBCdown4.620-0.020-0.431%70.992MHKDSummary of listed companies announcements (6)News
015303SBIOup9.850+0.140+1.442%55.445MHKDSummary of listed companies announcements (3)News
01579YIHAI INTLup98.400+1.200+1.235%10.513MHKD{I-bank focus}Jefferies starts Yihai Int'l (01579) at HK$100News
01658PSBCdown4.290-0.070-1.606%7.942MHKDSummary of listed companies announcements (5)News
01766CRRCdown3.410-0.010-0.292%10.614MHKD{Block Trade}CRRC (01766): 16m shares, or HK$58.32mNews
01800CHINA COMM CONSdown4.540-0.010-0.220%4.700MHKDChina Comm Con (01800) 6-month new contracts value up 7.27%News
01816CGN POWERunchange1.6400.0000.000%3.585MHKDSummary of listed companies announcements (7)News
01833PA GOODDOCTORdown129.600-1.800-1.370%43.341MHKDSummary of listed companies announcements (4)News
01918SUNACdown35.050-0.500-1.406%67.054MHKDSunac (01918) to issue US$500 million senior notesNews
01929CHOW TAI FOOKup8.230+0.130+1.605%3.561MHKDSummary of listed companies announcements (7)News
01988MINSHENG BANKdown4.930-0.020-0.404%7.136MHKDSummary of listed companies announcements (5)News
02007COUNTRY GARDENdown9.970-0.090-0.895%19.705MHKDCountry Garden (02007) Jul contracted sales up 27.5%News
02018AAC TECHdown61.100-0.900-1.452%46.152MHKD{Hot Stocks}4 listed firms see price swing at 9:38amNews
02020ANTA SPORTSup73.950+0.850+1.163%65.405MHKD{I-bank focus}UBS raises Anta Sports (02020) to HK$84.92News
02202CHINA VANKEdown24.800-0.200-0.800%20.020MHKDSummary of listed companies announcements (4)News
02238GAC GROUPup7.740+0.010+0.129%29.632MHKD{Block Trade}GAC GROUP (02238): 4.28m shares, or HK$32.93mNews
02313SHENZHOU INTLup94.400+0.450+0.479%29.222MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
02318PING ANdown82.300-0.650-0.784%317.699MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup36.300+0.150+0.415%42.238MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02328PICC P&Cdown6.210-0.040-0.640%60.061MHKDLower-for-longer rates drive life insurers' investment mixNews
02331LI NINGup26.350+0.150+0.573%54.340MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02382SUNNY OPTICALdown145.500-0.500-0.342%125.756MHKD{I-bank focus}HSBC raises Sunny Optical (02382) to HK$149News
02601CPICdown22.900-0.200-0.866%53.143MHKDLower-for-longer rates drive life insurers' investment mixNews
02628CHINA LIFEdown18.380-0.320-1.711%137.302MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$18.76, up 4.80%News
02688ENN ENERGYdown94.500-1.000-1.047%20.693MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
02689ND PAPERdown8.390-0.090-1.061%8.438MHKDSummary of listed companies announcements (7)News
03320CHINARES PHARMAup4.630+0.080+1.758%8.705MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
03323CNBMup12.320+0.200+1.650%109.321MHKD{I-bank focus}Nomura raises CNBM (03323) to HK$14.4; "buy" News
03328BANKCOMMdown4.290-0.020-0.464%12.025MHKD{Hot Stocks}6 listed firms see price swing at 1:51pmNews
03333EVERGRANDEup22.050+0.050+0.227%45.813MHKDEvergrande (03333) Jul properties contracted sales up 24.4%News
03380LOGAN GROUPdown13.420-0.220-1.613%2.383MHKDMove to cool Shenzhen property market hits demand - Moody's News
03383AGILE GROUPdown9.930-0.050-0.501%2.601MHKD{Block Trade}AGILE GROUP (03383): 1.32m shares, or HK$12.67mNews
03692HANSOH PHARMAdown32.850-0.050-0.152%128.468MHKD{Block Trade}Trading session block trades at 9:30amNews
03799DALI FOODSunchange4.7100.0000.000%1.411MHKDSummary of listed companies announcements (6)News
03968CM BANKdown37.000-0.700-1.857%133.058MHKD{Hot Stocks}3 listed firms see price swing at 1:50pmNews
03988BANK OF CHINAdown2.630-0.010-0.379%61.176MHKDSummary of listed companies announcements (9)News
06030CITIC SECdown18.220-0.280-1.514%56.621MHKD{Block Trade}Trading session block trades at 4:01pmNews
06098CG SERVICESup48.400+0.400+0.833%30.353MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
06186CHINA FEIHEdown15.100-0.140-0.919%45.699MHKDSummary of listed companies announcements (12)News
06808SUNART RETAILup11.000+0.060+0.548%8.738MHKD{Block Trade}SUNART RETAIL (06808): 1m shares, or HK$10.77mNews
06837HAITONG SECdown7.320-0.140-1.877%23.110MHKDSummary of listed companies announcements (9)News
06862HAIDILAOup37.050+0.300+0.816%19.088MHKD{Block Trade}HAIDILAO (06862): 335k shares, or HK$12.13mNews
Top
Remark:  Indices is updated on 05/08/2020 10:20
  Stock Quote is delayed at least 15 mins, the updated time is 05/08/2020 10:03
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.