Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,719.67
+39.32
+0.69%
Index Constituent Turnover
78.199 B
Prv Cls 5,680.35
Open 5,765.89
High 5,809.98
Low 5,708.34
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup2.660+0.020+0.758%517.957MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.76, up 5.34%News
00135KUNLUN ENERGYup6.140+0.020+0.327%90.887MHKD{Block Trade}KUNLUN ENERGY: 3.53m shares, or HK$21.49mNews
00144CHINA MER PORTdown12.040-0.060-0.496%42.430MHKDSummary of listed companies announcements (1)News
00151WANT WANT CHINAdown5.050-0.020-0.394%32.471MHKDSummary of listed companies announcements (2)News
00168TSINGTAO BREWup85.700+0.200+0.234%300.134MHKD{Block Trade}TSINGTAO BREW: 1.96m shares, or HK$160.25mNews
00175GEELY AUTOup10.100+0.130+1.304%658.469MHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
00241ALI HEALTHdown5.680-0.130-2.238%429.303MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.97, down 5.39%News
00267CITICdown9.180-0.010-0.109%99.747MHKDSummary of listed companies announcements (3)News
00268KINGDEE INT'Ldown12.720-0.060-0.469%325.940MHKD{Block Trade}KINGDEE INT'L (00268): 2m shares, or HK$25.26mNews
00270GUANGDONG INVup8.030+0.300+3.881%93.587MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00285BYD ELECTRONICup24.400+1.750+7.726%439.612MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$24.9, up 9.93%News
00291CHINA RES BEERdown63.000-1.350-2.098%939.767MHKD{Block Trade}CHINA RES BEER (00291): 1m shares, or HK$64.28mNews
00322TINGYIdown13.080-0.340-2.534%132.091MHKD{Hot Stocks}TINGYI(00322) quoted at HK$13.34, up 5.04%News
00384CHINA GAS HOLDup11.060+0.020+0.181%38.260MHKDSummary of listed companies announcements (3)News
00386SINOPEC CORPdown4.640-0.080-1.695%822.260MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00586CONCH VENTUREup13.700+0.020+0.146%45.842MHKDSummary of listed companies announcements (3)News
00656FOSUN INTLup5.760+0.080+1.408%52.291MHKDSummary of listed companies announcements (7)News
00688CHINA OVERSEASdown18.960-0.160-0.837%651.291MHKD{Hot Stocks}3 listed firms see price swing at 1:06pmNews
00700TENCENTup385.800+0.800+0.208%10.093BHKD{Block Trade}TENCENT (00700): 90k shares, or HK$34.88mNews
00728CHINA TELECOMup4.170+0.120+2.963%588.567MHKDSummary of listed companies announcements (8)News
00762CHINA UNICOMup5.640+0.090+1.622%268.166MHKD{Hot Stocks}CHINA UNICOM quoted at HK$5.47, down 3.53%News
00772CHINA LITdown40.500-1.300-3.110%351.437MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$39.7, down 5.02%News
00788CHINA TOWERunchange0.9500.0000.000%139.419MHKDSummary of listed companies announcements (1)News
00836CHINA RES POWERdown16.720-0.200-1.182%120.393MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.24, up 5.12%News
00857PETROCHINAdown4.650-0.030-0.641%1.036BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$4.55, up 4.84%News
00868XINYI GLASSup14.060+0.080+0.572%124.194MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$14.7, up 5.15%News
00881ZHONGSHENG HLDGup38.700+1.100+2.926%211.178MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00883CNOOCdown11.660-0.080-0.681%734.179MHKDSummary of listed companies announcements (5)News
00914CONCH CEMENTdown27.200-0.150-0.548%208.152MHKD{Block Trade}CONCH CEMENT (00914): 506k shares, or HK$13.74mNews
00916CHINA LONGYUANdown8.970-0.050-0.554%124.129MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00939CCBup5.090+0.020+0.394%1.558BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup63.600+1.250+2.005%2.179BHKDSummary of listed companies announcements (7)News
00960LONGFOR GROUPdown22.150-0.350-1.556%206.948MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$21.85, down 2.89%News
00968XINYI SOLARup9.410+0.050+0.534%184.262MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$9.65, up 3.10%News
00981SMICup18.600+0.340+1.862%894.715MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
00992LENOVO GROUPup8.500+0.090+1.070%674.814MHKD{Hot Stocks}LENOVO GROUP quoted at HK$8.19, down 4.88%News
00998CITIC BANKunchange3.9500.0000.000%174.892MHKDSummary of listed companies announcements (10)News
01024KUAISHOU-Wup60.450+1.050+1.768%1.213BHKDSummary of listed companies announcements (10)News
01044HENGAN INT'Lup36.300+0.400+1.114%54.178MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01066WEIGAO GROUPup12.540+0.240+1.951%133.199MHKDSummary of listed companies announcements (11)News
01088CHINA SHENHUAup24.700+0.150+0.611%574.153MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$24.75, up 3.12%News
01093CSPC PHARMAup7.720+0.210+2.796%644.939MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.74, up 3.06%News
01109CHINA RES LANDdown35.800-0.850-2.319%536.101MHKD{Hot Stocks}CHINA RES LAND quoted at HK$35.55, down 3.00%News
01171YANKUANG ENERGYup28.100+0.800+2.930%663.596MHKDSummary of listed companies announcements (5)News
01177SINO BIOPHARMup4.400+0.020+0.457%179.323MHKDSummary of listed companies announcements (5)News
01193CHINA RES GASdown28.950-0.700-2.361%115.820MHKD{Block Trade}CHINA RES GAS: 2.02m shares, or HK$59.85mNews
01209CHINA RES MIXCdown41.250-0.500-1.198%230.256MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01211BYD COMPANYup229.800+4.600+2.043%3.376BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$231.6, up 2.84%News
01288ABCunchange2.9100.0000.000%393.916MHKDSummary of listed companies announcements (14)News
01347HUA HONG SEMIup34.750+0.250+0.725%219.899MHKDSummary of listed companies announcements (8)News
01378CHINAHONGQIAOup7.520+0.090+1.211%111.404MHKDSummary of listed companies announcements (15)News
01398ICBCdown4.180-0.090-2.108%1.070BHKDSummary of listed companies announcements (15)News
01658PSBCdown4.660-0.250-5.092%800.214MHKD{Hot Stocks}PSBC(01658) quoted at HK$4.66, down 5.09%News
01772GANFENGLITHIUMdown48.800-0.650-1.314%158.806MHKDSummary of listed companies announcements (11)News
01801INNOVENT BIOup35.150+0.100+0.285%274.379MHKD{I-bank focus}Credit Suisse lowers Innovent (01801) to HK$52News
01810XIAOMI-Wdown12.100-0.040-0.329%745.031MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
01919COSCO SHIP HOLDdown8.830-0.540-5.763%907.325MHKDSummary of listed companies announcements (23)News
01929CHOW TAI FOOKup15.580+0.080+0.516%75.118MHKDSummary of listed companies announcements (23)News
02007COUNTRY GARDENdown2.210-0.070-3.070%373.498MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$2.17, down 4.82%News
02015LI AUTO-Wdown98.000-0.250-0.254%563.550MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
02020ANTA SPORTSdown114.000-2.800-2.397%662.566MHKDSummary of listed companies announcements (24)News
02202CHINA VANKEdown12.380-0.460-3.583%299.570MHKDSummary of listed companies announcements (26)News
02313SHENZHOU INTLup82.400+5.100+6.598%604.730MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$81.45, up 5.37%News
02318PING ANup51.100+0.300+0.591%1.440BHKD{Hot Stocks}PING AN(02318) quoted at HK$52.35, up 3.05%News
02319MENGNIU DAIRYdown32.200-0.400-1.227%621.798MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
02328PICC P&Cdown8.010-0.100-1.233%368.299MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02331LI NINGup61.900+1.150+1.893%666.164MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
02333GREATWALL MOTORup9.690+0.080+0.832%455.183MHKDSummary of listed companies announcements (27)News
02359WUXI APPTECdown82.200-3.000-3.521%248.270MHKD{Block Trade}Trading session block trades at 9:32amNews
02382SUNNY OPTICALdown94.950-1.250-1.299%405.453MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$97.45, up 5.01%News
02601CPICdown20.850-0.350-1.651%438.860MHKD{Block Trade}CPIC (02601): 577k shares, or HK$12.52mNews
02618JD LOGISTICSup14.100+0.020+0.142%109.815MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
02628CHINA LIFEup12.900+0.480+3.865%830.353MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
02688ENN ENERGYup107.600+0.500+0.467%266.960MHKD{Hot Stocks}4 listed firms see price swing at 9:38amNews
02899ZIJIN MININGup13.120+0.100+0.768%429.129MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03311CHINA STATE CONdown8.880-0.070-0.782%49.677MHKDSummary of listed companies announcements (9)News
03323CNBMdown6.440-0.030-0.464%156.523MHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
03328BANKCOMMup4.940+0.010+0.203%107.304MHKDSummary of listed companies announcements (30)News
03690MEITUAN-Wup143.500+1.500+1.056%6.899BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
03692HANSOH PHARMAup13.640+0.180+1.337%40.920MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$13.9, up 3.27%News
03800GCL TECHup2.030+0.090+4.639%1.026BHKDSummary of listed companies announcements (32)News
03888KINGSOFTunchange38.6500.0000.000%1.067BHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
03968CM BANKup40.100+0.150+0.375%966.054MHKD{Block Trade}CM BANK (03968): 2.19m shares, or HK$89.74mNews
03988BANK OF CHINAdown3.010-0.010-0.331%1.121BHKDSummary of listed companies announcements (33)News
06030CITIC SECdown16.760-0.040-0.238%113.990MHKDSummary of listed companies announcements (34)News
06098CG SERVICESdown13.580-0.860-5.956%597.980MHKD{Hot Stocks}CG SERVICES quoted at HK$13.74, down 4.85%News
06110TOPSPORTSup7.180+0.080+1.127%34.413MHKD{Block Trade}TOPSPORTS (06110): 1.74m shares, or HK$11.8mNews
06186CHINA FEIHEup5.890+0.110+1.903%75.368MHKDSummary of listed companies announcements (16)News
06618JD HEALTHdown58.400-0.350-0.596%383.136MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$57.9, down 5.00%News
06690HAIER SMARTHOMEdown24.700-1.500-5.725%681.406MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
06862HAIDILAOup21.250+0.150+0.711%789.974MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$21.75, up 3.08%News
09618JD-SWup172.000+8.800+5.392%4.181BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09626BILIBILI-Wdown189.600-1.700-0.889%559.616MHKDSummary of listed companies announcements (39)News
09633NONGFU SPRINGdown45.150-0.150-0.331%205.943MHKD{Hot Stocks}NONGFU SPRING quoted at HK$44.9, down 3.02%News
09868XPENG-Wdown43.750-0.650-1.464%523.998MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09888BIDU-SWdown148.700-0.800-0.535%1.587BHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
09961TRIP.COM-Sup293.800+9.800+3.451%400.367MHKDSummary of listed companies announcements (14)News
09988BABA-SWup100.400+3.500+3.612%9.038BHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
09992POP MARTdown21.400-0.300-1.382%151.837MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
09999NTES-Sup138.000+2.100+1.545%595.703MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
Top
Remark:  Indices is updated on 31/03/2023 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 31/03/2023 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.