Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
9,101.74
-407.53
-4.29%
Index Constituent Turnover
145.547 B
Prv Cls 9,509.27
Open 9,220.90
High 9,332.89
Low 9,101.74
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00004WHARF HOLDINGSdown18.300-0.320-1.719%114.914MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYdown7.130-0.250-3.388%169.650MHKD{Block Trade}KUNLUN ENERGY: 5.27m shares, or HK$38.97mNews
00144CHINA MER PORTdown11.300-0.560-4.722%139.715MHKD{I-bank focus}Daiwa lifts China Merchants Port to HK$14 News
00151WANT WANT CHINAdown5.600-0.160-2.778%180.381MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOdown25.200-1.400-5.263%2.907BHKD{I-bank focus}Nomura ups Geely Automobile (00175) to HK$33.6News
00241ALI HEALTHdown26.000-1.600-5.797%1.233BHKD{Block Trade}ALI HEALTH (00241): 4m shares, or HK$105.4mNews
00257EB ENVIRONMENTdown4.440-0.140-3.057%150.052MHKD{Block Trade}EB ENVIRONMENT: 6.8m shares, or HK$31.01mNews
00267CITICdown6.570-0.210-3.097%243.365MHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
00268KINGDEE INT'Ldown27.850-1.650-5.593%1.278BHKD{Hot Stocks}KINGDEE INT'L quoted at HK$29.75, down 9.98%News
00270GUANGDONG INVup13.880+0.220+1.611%329.817MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00291CHINA RES BEERdown58.500-3.300-5.340%1.204BHKD{Hot Stocks}CHINA RES BEER quoted at HK$58.95, down 4.61%News
00322TINGYIdown15.580-0.380-2.381%321.679MHKD{Block Trade}TINGYI (00322): 10m shares, or HK$156.1mNews
00345VITASOY INT'Lup34.200+0.450+1.333%131.210MHKD{Hot Stocks}VITASOY INT'L quoted at HK$34.35, up 10.45%News
00371BJ ENT WATERdown3.070-0.080-2.540%82.519MHKDSummary of listed companies announcements (1)News
00384CHINA GAS HOLDup31.250+0.450+1.461%340.959MHKDCCBIS lifts China Gas (00384) to HK$36.5; "outperform" News
00386SINOPEC CORPdown4.290-0.230-5.088%833.451MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.3, down 4.87%News
00392BEIJING ENTdown26.850-0.400-1.468%364.244MHKDSummary of listed companies announcements (1)News
00425MINTH GROUPdown34.100-0.850-2.432%238.024MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00586CONCH VENTUREdown34.500-1.200-3.361%466.091MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00656FOSUN INTLdown11.640-0.360-3.000%121.278MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASdown19.640-0.460-2.289%967.204MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00700TENCENTdown662.500-29.000-4.194%24.917BHKD{Block Trade}TENCENT (00700): 46k shares, or HK$30.76mNews
00728CHINA TELECOMdown2.490-0.080-3.113%344.610MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$2.58, up 9.79%News
00762CHINA UNICOMdown4.920-0.130-2.574%474.089MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00772CHINA LITdown72.300-4.900-6.347%420.156MHKD{Hot Stocks}3 listed firms see price swing at 10:49amNews
00788CHINA TOWERdown1.160-0.040-3.333%1.016BHKD{Hot Stocks}2 listed firms see price swing at 2:59pmNews
00813SHIMAO GROUPup25.550+0.150+0.591%500.605MHKD{Hot Stocks}SHIMAO GROUP quoted at HK$26.15, up 15.45%News
00817CHINA JINMAOdown3.230-0.100-3.003%163.889MHKD{Hot Stocks}4 listed firms see price swing at 10:31amNews
00836CHINA RES POWERdown9.030-0.100-1.095%172.810MHKD{Block Trade}CHINA RES POWER: 5.88m shares, or HK$53.14mNews
00857PETROCHINAdown2.780-0.100-3.472%863.066MHKD{I-bank focus}Goldman upgrades PetroChina (00857) to HK$4.7News
00868XINYI GLASSunchange21.7000.0000.000%397.725MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00881ZHONGSHENG HLDGdown48.000-1.100-2.240%244.215MHKDSummary of listed companies announcements (2)News
00883CNOOCdown9.250-0.610-6.187%3.223BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00884CIFI HOLD GPup7.350+0.060+0.823%320.848MHKD{Hot Stocks}CIFI HOLD GP(00884) quoted at HK$7.48, up 2.61%News
00914CONCH CEMENTdown49.900-1.700-3.295%730.096MHKD{Block Trade}CONCH CEMENT: 1.21m shares, or HK$63.05mNews
00939CCBdown6.230-0.120-1.890%2.897BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00941CHINA MOBILEdown53.700-1.100-2.007%3.611BHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
00960LONGFOR GROUPup46.000+0.600+1.322%745.732MHKD{Hot Stocks}5 H-shares/Red Chips swing in pre-openingNews
00966CHINA TAIPINGdown16.720-0.460-2.678%609.048MHKD{Hot Stocks}CHINA TAIPING quoted at HK$16.4, down 4.54%News
00968XINYI SOLARdown16.300-0.980-5.671%1.417BHKD{Block Trade}XINYI SOLAR (00968): 1.22m shares, or HK$19.95mNews
00981SMICdown25.050-0.950-3.654%2.143BHKDSummary of listed companies announcements (3)News
00992LENOVO GROUPdown9.810-0.450-4.386%1.302BHKD{Hot Stocks}LENOVO GROUP quoted at HK$9.72, down 5.26%News
00998CITIC BANKdown3.660-0.140-3.684%300.864MHKDSummary of listed companies announcements (3)News
01044HENGAN INT'Ldown53.700-1.550-2.805%398.996MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01066WEIGAO GROUPdown13.320-0.100-0.745%346.087MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01088CHINA SHENHUAdown14.740-0.460-3.026%502.140MHKDSummary of listed companies announcements (2)News
01093CSPC PHARMAdown8.100-0.170-2.056%614.622MHKD{Hot Stocks}7 Blue Chips of price swing at 9:31amNews
01099SINOPHARMdown18.160-0.140-0.765%252.347MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
01109CHINA RES LANDup36.850+0.200+0.546%1.378BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01114BRILLIANCE CHIup6.960+0.010+0.144%338.467MHKD{Hot Stocks}2 H-shares/Red Chips swing at 9:30amNews
01177SINO BIOPHARMdown8.630-0.120-1.371%1.811BHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$9.01, up 2.97%News
01193CHINA RES GASdown38.750-1.050-2.638%171.868MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01211BYD COMPANYdown197.200-19.000-8.788%5.707BHKD{Block Trade}Trading session block trades at 9:35amNews
01288ABCdown2.820-0.090-3.093%600.997MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01313CHINARES CEMENTdown9.240-0.360-3.750%191.218MHKD{Block Trade}CHINARES CEMENT: 2.17m shares, or HK$21.08mNews
01336NCIdown29.600-2.250-7.064%662.650MHKDSummary of listed companies announcements (4)News
01339PICC GROUPdown2.410-0.060-2.429%322.563MHKDSummary of listed companies announcements (2)News
01398ICBCdown5.060-0.180-3.435%2.002BHKD{Hot Stocks}ICBC(01398) quoted at HK$5.08, down 3.05%News
01579YIHAI INTLdown106.200-10.200-8.763%918.525MHKD{Block Trade}YIHAI INTL (01579): 163k shares, or HK$18.46mNews
01658PSBCdown5.770-0.440-7.085%918.572MHKD{Hot Stocks}PSBC(01658) quoted at HK$5.89, down 5.15%News
01800CHINA COMM CONSdown3.890-0.060-1.519%102.351MHKD{I-bank focus}JPM upgrades China Comm Cons (01800) to HK$5.1News
01801INNOVENT BIOdown79.900-3.250-3.909%1.269BHKD{Block Trade}Trading session block trades at 10:17amNews
01810XIAOMI-Wdown25.300-1.550-5.773%8.480BHKD{Block Trade}XIAOMI-W (01810): 1.35m shares, or HK$34.9mNews
01833PA GOODDOCTORdown112.100-5.800-4.919%1.111BHKD{Hot Stocks}PA GOODDOCTOR quoted at HK$117.9, down 5.07%News
01918SUNACdown33.200-0.700-2.065%1.259BHKD{Hot Stocks}4 listed firms see price swing at 10:07amNews
01929CHOW TAI FOOKdown10.660-0.400-3.617%63.671MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$11.7, up 10.59%News
01988MINSHENG BANKdown4.630-0.130-2.731%172.667MHKDSummary of listed companies announcements (3)News
02007COUNTRY GARDENdown9.650-0.240-2.427%511.836MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
02018AAC TECHdown41.800-0.950-2.222%635.426MHKD{Hot Stocks}7 Blue Chips of price swing at 9:31amNews
02020ANTA SPORTSdown119.000-6.900-5.481%1.598BHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
02202CHINA VANKEdown32.900-0.650-1.937%834.181MHKD{Block Trade}CHINA VANKE (02202): 355k shares, or HK$11.83mNews
02238GAC GROUPdown7.200-0.270-3.614%299.524MHKDSummary of listed companies announcements (5)News
02313SHENZHOU INTLdown161.100-4.400-2.659%945.040MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
02318PING ANdown95.300-2.300-2.357%4.318BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
02319MENGNIU DAIRYdown42.400-2.000-4.505%865.465MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$42.3, down 4.73%News
02328PICC P&Cdown5.870-0.120-2.003%421.495MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
02331LI NINGdown43.600-3.700-7.822%789.806MHKD{Block Trade}LI NING (02331): 500k shares, or HK$23.39mNews
02382SUNNY OPTICALdown194.000-10.600-5.181%1.830BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02601CPICdown35.650-4.250-10.652%1.541BHKD{Hot Stocks}CPIC(02601) quoted at HK$35.95, down 9.90%News
02628CHINA LIFEdown16.360-0.480-2.850%1.507BHKDSummary of listed companies announcements (6)News
02688ENN ENERGYdown118.900-2.200-1.817%470.576MHKD{Hot Stocks}3 H-shares/Red Chips swing at 9:30amNews
03323CNBMdown11.760-0.760-6.070%894.857MHKD{Block Trade}CNBM (03323): 802k shares, or HK$10.27mNews
03328BANKCOMMdown4.380-0.170-3.736%224.465MHKD{Hot Stocks}2 listed firms see price swing at 4:09pmNews
03333EVERGRANDEdown15.880-0.700-4.222%561.033MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
03380LOGAN GROUPdown12.080-0.120-0.984%169.521MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03690MEITUAN-Wdown340.000-30.400-8.207%14.898BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
03692HANSOH PHARMAdown39.500-0.650-1.619%245.256MHKDSummary of listed companies announcements (5)News
03799DALI FOODSdown4.720-0.020-0.422%69.354MHKD{Block Trade}DALI FOODS (03799): 10m shares, or HK$47.05mNews
03888KINGSOFTdown54.400-4.400-7.483%1.311BHKD{Hot Stocks}2 listed firms see price swing at 2:18pmNews
03968CM BANKdown59.550-4.450-6.953%1.750BHKD{Hot Stocks}CM BANK(03968) quoted at HK$60.7, down 5.16%News
03988BANK OF CHINAdown2.720-0.050-1.805%1.366BHKDSummary of listed companies announcements (4)News
06030CITIC SECdown16.720-0.480-2.791%762.267MHKD{Block Trade}CITIC SEC (06030): 662k shares, or HK$11.72mNews
06098CG SERVICESdown63.800-3.200-4.776%1.817BHKD{I-bank focus}Jefferies ups CG Services (06098) to HK$86.68News
06186CHINA FEIHEdown21.250-0.650-2.968%786.073MHKD{Block Trade}CHINA FEIHE (06186): 2.5m shares, or HK$53.06mNews
06808SUNART RETAILdown6.700-0.350-4.965%232.869MHKDSummary of listed companies announcements (5)News
06837HAITONG SECdown7.090-0.170-2.342%285.580MHKDSummary of listed companies announcements (8)News
06862HAIDILAOdown63.650-2.950-4.429%1.101BHKD{Hot Stocks}5 H-shares/Red Chips swing in pre-openingNews
09618JD-SWdown360.000-18.000-4.762%2.745BHKD{Block Trade}JD-SW (09618): 80k shares, or HK$29.04mNews
09988BABA-SWdown232.400-11.000-4.519%10.057BHKD{Block Trade}BABA-SW (09988): 135k shares, or HK$31.46mNews
09999NTES-Sdown166.000-15.800-8.691%1.477BHKD{I-bank focus}Jefferies lifts NetEase (09999) to HK$197News
Top
Remark:  Indices is updated on 26/02/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 26/02/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.