中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 100

5,627.47

+14.06

+0.25%

Index Constituent Turnover

59.513 B

Prv Cls	5,613.41
High	5,641.06
52-W High	6,782.63

Open	5,603.99
Low	5,574.45
52-W Low	4,005.18

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	1.370	+0.010	+0.735%	388.566M	HKD	{Hot Stocks}2 listed firms see price swing at 1:47pm
00135	KUNLUN ENERGY	7.580	+0.070	+0.932%	144.111M	HKD	{Block Trade}KUNLUN ENERGY: 3.65m shares, or HK$27.12m
00144	CHINA MER PORT	13.100	+0.220	+1.708%	24.026M	HKD	Summary of listed companies announcements (1)
00168	TSINGTAO BREW	52.550	+0.650	+1.252%	80.864M	HKD	Summary of listed companies announcements (1)
00175	GEELY AUTO	14.280	+0.160	+1.133%	639.664M	HKD	{Hot Stocks}2 listed firms see price swing at 9:36am
00241	ALI HEALTH	3.310	+0.020	+0.608%	74.486M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.34, up 2.8%
00267	CITIC	8.530	+0.040	+0.471%	107.255M	HKD	Summary of listed companies announcements (1)
00268	KINGDEE INT'L	8.750	+0.200	+2.339%	125.123M	HKD	{Hot Stocks}2 listed firms see price swing at 11:31am
00270	GUANGDONG INV	5.890	-0.110	-1.833%	183.672M	HKD	{Block Trade}GUANGDONG INV: 5.77m shares, or HK$33.66m
00285	BYD ELECTRONIC	38.100	+0.150	+0.395%	320.291M	HKD	{Hot Stocks}2 listed firms see price swing at 9:47am
00291	CHINA RES BEER	24.000	+0.350	+1.480%	123.543M	HKD	{Hot Stocks}3 listed firms see price swing at 11:14am
00322	TINGYI	11.360	+0.400	+3.650%	159.932M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$11.4, up 4%
00384	CHINA GAS HOLD	6.440	+0.110	+1.738%	37.201M	HKD	Summary of listed companies announcements (1)
00386	SINOPEC CORP	4.290	-0.060	-1.379%	500.043M	HKD	Summary of listed companies announcements (2)
00688	CHINA OVERSEAS	12.800	+0.180	+1.426%	360.675M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$13.04, up 3.3%
00700	TENCENT	379.800	-2.600	-0.680%	6.508B	HKD	{Block Trade}TENCENT (00700): 100k shares, or HK$37.9m
00728	CHINA TELECOM	4.730	+0.040	+0.853%	134.360M	HKD	Summary of listed companies announcements (3)
00762	CHINA UNICOM	7.240	-0.010	-0.138%	119.986M	HKD	{Hot Stocks}3 listed firms see price swing at 11:14am
00780	TONGCHENGTRAVEL	18.260	+0.100	+0.551%	102.324M	HKD	{Hot Stocks}2 listed firms see price swing at 1:47pm
00788	CHINA TOWER	1.120	+0.030	+2.752%	388.448M	HKD	Summary of listed companies announcements (4)
00836	CHINA RES POWER	17.100	-0.100	-0.581%	126.706M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$16.88, down 3.1%
00857	PETROCHINA	6.230	-0.080	-1.268%	560.730M	HKD	{Hot Stocks}9 listed firms see price swing at 9:31am
00868	XINYI GLASS	7.170	+0.150	+2.137%	51.304M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.24, up 3.1%
00883	CNOOC	19.600	-0.180	-0.910%	694.196M	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$19.38, up 3%
00914	CONCH CEMENT	21.100	+0.500	+2.427%	163.610M	HKD	Summary of listed companies announcements (3)
00916	CHINA LONGYUAN	5.680	-0.020	-0.351%	96.389M	HKD	Summary of listed companies announcements (3)
00939	CCB	6.020	-0.090	-1.473%	2.006B	HKD	{Block Trade}CCB (00939): 8.5m shares, or HK$50.41m
00941	CHINA MOBILE	75.100	-0.250	-0.332%	1.013B	HKD	Summary of listed companies announcements (2)
00960	LONGFOR GROUP	9.890	+0.230	+2.381%	281.262M	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.97, up 3.2%
00968	XINYI SOLAR	3.290	+0.010	+0.305%	105.922M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.23, down 2.7%
00981	SMIC	39.450	+3.450	+9.583%	9.292B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$39.45, up 9.6%
00992	LENOVO GROUP	9.230	-0.060	-0.646%	329.312M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.32, down 5.1%
00998	CITIC BANK	5.250	-0.090	-1.685%	172.341M	HKD	Summary of listed companies announcements (3)
01024	KUAISHOU-W	40.750	-0.050	-0.123%	614.212M	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
01044	HENGAN INT'L	20.900	+0.100	+0.481%	22.430M	HKD	{I-bank focus}UBS lowers Hengan Int'l (01044) to HKD28.1
01088	CHINA SHENHUA	31.150	0.000	0.000%	489.311M	HKD	{Block Trade}CHINA SHENHUA: 1.32m shares, or HK$41.38m
01093	CSPC PHARMA	4.400	0.000	0.000%	224.353M	HKD	Summary of listed companies announcements (2)
01099	SINOPHARM	20.400	-0.050	-0.245%	78.264M	HKD	Summary of listed companies announcements (3)
01109	CHINA RES LAND	23.100	+0.500	+2.212%	387.070M	HKD	{Hot Stocks}CHINA RES LAND(01109) quoted at HK$23.3, up 3.1%
01171	YANKUANG ENERGY	8.010	+0.030	+0.376%	182.654M	HKD	Summary of listed companies announcements (6)
01177	SINO BIOPHARM	2.910	+0.100	+3.559%	193.402M	HKD	{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.89, up 2.8%
01179	HWORLD-S	24.250	-0.250	-1.020%	100.120M	HKD	Summary of listed companies announcements (3)
01193	CHINA RES GAS	27.650	0.000	0.000%	147.485M	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
01209	CHINA RES MIXC	29.000	+0.200	+0.694%	89.121M	HKD	{Hot Stocks}5 listed firms see price swing at 9:31am
01211	BYD COMPANY	263.800	+2.800	+1.073%	966.014M	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$257.4, up 3.3%
01288	ABC	4.180	-0.060	-1.415%	628.966M	HKD	Summary of listed companies announcements (3)
01378	CHINAHONGQIAO	12.680	+0.620	+5.141%	517.279M	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$12.68, up 5.1%
01398	ICBC	4.920	-0.080	-1.600%	1.169B	HKD	{Block Trade}ICBC (01398): 10m shares, or HK$48.7m
01519	J&T EXPRESS-W	6.330	-0.070	-1.094%	69.844M	HKD	{Hot Stocks}2 listed firms see price swing at 9:44am
01585	YADEA	12.800	+0.380	+3.060%	92.139M	HKD	{I-bank focus}Citi lowers Yadea (01585) to HKD15.2
01658	PSBC	4.540	-0.030	-0.656%	228.030M	HKD	Summary of listed companies announcements (4)
01801	INNOVENT BIO	31.450	+1.450	+4.833%	609.528M	HKD	Summary of listed companies announcements (4)
01810	XIAOMI-W	34.950	+0.600	+1.747%	3.291B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$34.6, up 3%
01898	CHINA COAL	9.030	+0.130	+1.461%	125.199M	HKD	Summary of listed companies announcements (3)
01919	COSCO SHIP HOLD	11.720	-0.100	-0.846%	315.222M	HKD	Summary of listed companies announcements (4)
01929	CHOW TAI FOOK	6.770	-0.030	-0.441%	37.891M	HKD	{Hot Stocks}3 listed firms see price swing at 2:02pm
02015	LI AUTO-W	86.750	+1.350	+1.581%	583.478M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$85.55, down 2.9%
02020	ANTA SPORTS	78.100	-1.100	-1.389%	390.783M	HKD	{Block Trade}ANTA SPORTS (02020): 397k shares, or HK$30.96m
02057	ZTO EXPRESS-W	150.400	+4.400	+3.014%	113.422M	HKD	Summary of listed companies announcements (6)
02313	SHENZHOU INTL	57.250	-1.450	-2.470%	215.534M	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$56.95, down 3%
02318	PING AN	41.700	0.000	0.000%	1.364B	HKD	{Block Trade}PING AN (02318): 1.4m shares, or HK$58.28m
02319	MENGNIU DAIRY	15.240	+0.260	+1.736%	357.093M	HKD	{Hot Stocks}2 listed firms see price swing at 11:29am
02328	PICC P&C	11.840	-0.240	-1.987%	310.688M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02331	LI NING	15.340	-0.140	-0.904%	241.406M	HKD	{Hot Stocks}5 listed firms see price swing at 9:31am
02333	GWMOTOR	13.100	+0.180	+1.393%	212.694M	HKD	Summary of listed companies announcements (4)
02359	WUXI APPTEC	51.900	-0.550	-1.049%	105.665M	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$53.6, up 2.6%
02382	SUNNY OPTICAL	62.850	-0.350	-0.554%	489.418M	HKD	{Hot Stocks}2 listed firms see price swing at 11:13am
02601	CPIC	22.850	+0.250	+1.106%	148.860M	HKD	Summary of listed companies announcements (5)
02618	JD LOGISTICS	12.340	+0.260	+2.152%	88.282M	HKD	{Block Trade}Pre-opening block trades at 9:00am
02628	CHINA LIFE	13.680	+0.220	+1.634%	657.130M	HKD	Summary of listed companies announcements (5)
02688	ENN ENERGY	53.650	-0.200	-0.371%	125.164M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$51.6, down 3.1%
02899	ZIJIN MINING	15.040	+0.200	+1.348%	798.657M	HKD	{Block Trade}ZIJIN MINING: 3.42m shares, or HK$51.53m
03311	CHINA STATE CON	12.160	+0.100	+0.829%	29.046M	HKD	Summary of listed companies announcements (7)
03328	BANKCOMM	5.960	-0.050	-0.832%	137.311M	HKD	Summary of listed companies announcements (6)
03690	MEITUAN-W	147.800	+0.200	+0.135%	3.014B	HKD	{Block Trade}MEITUAN-W (03690): 2.3m shares, or HK$336.58m
03692	HANSOH PHARMA	16.840	+0.120	+0.718%	49.508M	HKD	{Hot Stocks}2 listed firms see price swing at 2:03pm
03800	GCL TECH	1.160	-0.020	-1.695%	325.688M	HKD	{Hot Stocks}GCL TECH(03800) quoted at HK$1.21, up 10%
03888	KINGSOFT	34.300	+0.750	+2.235%	328.116M	HKD	{Hot Stocks}KINGSOFT(03888) quoted at HK$31.95, down 5.1%
03968	CM BANK	41.200	-0.600	-1.435%	845.987M	HKD	{Hot Stocks}4 listed firms see price swing at 9:38am
03988	BANK OF CHINA	3.880	-0.020	-0.513%	711.972M	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
06030	CITIC SEC	20.900	+0.100	+0.481%	262.050M	HKD	Summary of listed companies announcements (6)
06110	TOPSPORTS	2.760	-0.010	-0.361%	24.687M	HKD	{I-bank focus}Macquarie raises Topsports (06110) to HKD2.72
06186	CHINA FEIHE	5.150	+0.040	+0.783%	67.064M	HKD	Summary of listed companies announcements (6)
06618	JD HEALTH	28.250	-0.100	-0.353%	153.032M	HKD	{Hot Stocks}2 listed firms see price swing at 9:36am
06690	HAIER SMARTHOME	25.550	+0.400	+1.590%	295.582M	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$24.35, down 3.2%
06862	HAIDILAO	14.160	-0.040	-0.282%	216.009M	HKD	{I-bank focus}Nomura raises Haidilao (06862) to HKD16.3
09618	JD-SW	146.700	+6.600	+4.711%	2.871B	HKD	{Block Trade}JD-SW (09618): 280k shares, or HK$41.15m
09626	BILIBILI-W	134.600	-0.900	-0.664%	339.452M	HKD	{Hot Stocks}BILIBILI-W(09626) quoted at HK$135.5, up 5%
09633	NONGFU SPRING	34.700	-0.300	-0.857%	152.303M	HKD	{I-bank focus}Daiwa raises Nongfu Spring (09633) to HKD40
09863	LEAPMOTOR	33.600	+0.500	+1.511%	118.476M	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
09866	NIO-SW	32.650	+0.450	+1.398%	59.308M	HKD	Summary of listed companies announcements (10)
09868	XPENG-W	54.200	+0.600	+1.119%	663.773M	HKD	{Hot Stocks}XPENG-W(09868) quoted at HK$52.45, up 4.7%
09888	BIDU-SW	78.650	-0.450	-0.569%	267.130M	HKD	{Hot Stocks}5 listed firms see price swing at 9:39am
09896	MNSO	45.000	-0.500	-1.099%	158.534M	HKD	Summary of listed companies announcements (6)
09901	NEW ORIENTAL-S	46.000	-0.150	-0.325%	159.256M	HKD	{Hot Stocks}NEW ORIENTAL-S quoted at HK$45.5, down 5.2%
09926	AKESO	59.150	+2.200	+3.863%	436.921M	HKD	{Block Trade}AKESO sees 4 deals in 11 mins
09961	TRIP.COM-S	513.000	+1.500	+0.293%	645.248M	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$511, up 2.9%
09988	BABA-W	80.750	+0.300	+0.373%	3.261B	HKD	Summary of listed companies announcements (6)
09992	POP MART	87.600	+2.450	+2.877%	563.092M	HKD	Summary of listed companies announcements (7)
09999	NTES-S	153.800	-3.200	-2.038%	1.160B	HKD	{Block Trade}NTES-S (09999): 534k shares, or HK$81.48m

Top

Remark:	Indices is updated on 17/01/2025 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 17/01/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.