Quote | Super Quote
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
29558UB-SUNY@EC2306BCALLunchange0.01308/06/2023130.300248.475-69.331
29565UBALIBA@EC2306GCALLunchange0.01008/06/2023119.990175.460-43.959
11643GS-PSBC@EC2306ACALLunchange0.01009/06/20236.00058.960-14.286
12539JPJDCOM@EC2306BCALLunchange0.01009/06/2023269.000250.405-85.902
12566UBJDCOM@EC2306BCALLunchange0.01009/06/2023269.000250.405-85.902
23453UBBOCHK@EC2306ACALLunchange0.01009/06/202333.050132.866-36.289
23483GSBOCHK@EC2306ACALLunchange0.01009/06/202333.000132.364-36.082
23511CSBOCHK@EC2306ACALLunchange0.01309/06/202333.050140.186-36.289
24681MS-CSC @EC2306ACALLunchange0.01809/06/20238.89062.663-7.238
25252JP-CSC @EC2306ACALLunchange0.03309/06/20238.89082.789-7.238
28187GS-CSC @EC2306ACALLunchange0.03009/06/20238.89078.951-7.238
28705UB-CSC @EC2306ACALLunchange0.02909/06/20238.89077.659-7.238
28776CS-CSC @EC2306ACALLunchange0.03009/06/20238.89078.951-7.238
29356MBPOMRT@EC2306BCALLunchange0.01409/06/202333.880285.546-102.148
29666MSMTUAN@EP2306BPUTdown0.38009/06/2023162.000117.889+30.225
10575GSMA50C@EP2306APUTunchange0.01112/06/20231,700.00072.218-15.990
10584JPMA50C@EC2306ACALLunchange0.01212/06/20233,200.000157.134-58.136
10659GS-S&P @EC2306ACALLunchange0.19412/06/20234,000.000
10661BPNQ100@EP2306APUTunchange0.01012/06/202310,800.000113.815
10681GSMA50C@EC2306BCALLunchange0.01512/06/20232,400.00084.202-18.602
10684GSNQ100@EC2306ACALLunchange0.40512/06/202312,850.00085.828
10695HSNQ100@EP2306APUTunchange0.01012/06/20239,668.000143.851
10698BPNQ100@EP2306BPUTunchange0.01012/06/202310,000.000133.170
10699GSNQ100@EP2306APUTunchange0.01012/06/20239,638.000144.831
10700JPNQ100@EC2306ACALLdown0.36012/06/202312,850.00035.735
10701JP-DJIA@EP2306APUTunchange0.01012/06/202328,000.00074.186
10702JPNQ100@EP2306APUTunchange0.01012/06/20239,300.000150.294
10704UBNQ100@EP2306APUTdown0.01012/06/20239,200.000153.579
10705UBNQ100@EC2306ACALLunchange0.43512/06/202312,858.000107.307
10706UB-DJIA@EP2306APUTunchange0.01012/06/202328,000.00074.762
10707SGNQ100@EP2306APUTunchange0.01012/06/202310,750.000115.374
10708SG-DJIA@EP2306APUTunchange0.01012/06/202327,900.00075.363
10710GSNQ100@EP2306BPUTunchange0.01012/06/202310,000.000133.171
10711UBNQ100@EP2306BPUTunchange0.01112/06/202310,000.000135.482
10712JPNQ100@EP2306BPUTunchange0.01012/06/20239,950.000134.761
10713JPNQ100@EP2306CPUTunchange0.01012/06/20239,620.000145.419
10714JPNQ100@EP2306DPUTunchange0.01012/06/202310,750.000115.374
10715GS-DJIA@EP2306APUTunchange0.01012/06/202328,000.00074.762
10716GSNQ100@EP2306CPUTunchange0.01012/06/202310,750.000115.374
10717UBNQ100@EP2306CPUTunchange0.01012/06/202310,758.000115.121
10718UBNQ100@EP2306DPUTunchange0.01112/06/20239,620.000147.895
10719GJMA50C@EC2306ACALLunchange0.02012/06/20232,400.00090.829-18.602
10720SG-S&P @EC2306ACALLunchange0.01012/06/20234,500.00030.001
10721SG-DJIA@EC2306ACALLunchange0.01012/06/202337,000.00047.826
10722HS-DJIA@EP2306APUTunchange0.01012/06/202327,860.00075.835
10723HSNQ100@EP2306BPUTunchange0.01012/06/202310,748.000115.432
10724HS-DJIA@EC2306ACALLunchange12/06/202338,888.000
10725HSNQ100@EC2306ACALLunchange0.42512/06/202312,863.000101.352
10726JP-DJIA@EC2306ACALLunchange0.01512/06/202339,080.00069.714
10728JP-S&P @EC2306ACALLunchange0.01012/06/20234,520.00031.766
10729UB-DJIA@EC2306ACALLunchange0.01412/06/202339,100.00069.008
10739JPNQ100@EC2306BCALLdown0.11012/06/202314,000.00027.514
10740JP-S&P @EP2306BPUTunchange0.01012/06/20233,600.00069.856
10742GS-DJIA@EC2306ACALLunchange0.01412/06/202337,100.00053.498
10743GS-DJIA@EC2306BCALLunchange0.01112/06/202339,200.00066.190
10744SGNQ100@EP2306BPUTunchange0.01112/06/20239,154.000157.559
10746UBNQ100@EC2306BCALLunchange0.15212/06/202314,068.00053.436
10747SG-S&P @EP2306APUTunchange0.01112/06/20233,500.00078.887
10748SG-DJIA@EP2306BPUTunchange0.01012/06/202331,500.00036.309
10749SGNQ100@EC2306ACALLdown0.09112/06/202314,050.00022.282
10750GSNQ100@EC2306BCALLunchange0.14812/06/202314,068.00051.560
10751GS-DJIA@EP2306BPUTunchange0.01012/06/202331,380.00037.811
10753JP-DJIA@EP2306BPUTunchange0.01012/06/202331,350.00038.187
10755JP-S&P @EP2306CPUTunchange0.01112/06/20233,485.00080.288
10757UB-DJIA@EP2306BPUTunchange0.01112/06/202331,350.00039.201
10758UBNQ100@EC2306CCALLunchange0.81012/06/202311,550.000167.171
10759GS-S&P @EP2306APUTunchange0.01112/06/20233,485.00080.288
10760GSNQ100@EC2306CCALLunchange0.77012/06/202311,550.000134.858
10761GSNQ100@EP2306DPUTunchange0.01012/06/20239,155.000155.065
10763GSMA50C@EP2306BPUTunchange12/06/20232,000.000-1.165
10765GSMA50C@EP2306CPUTunchange12/06/20232,300.000+13.661
10769MSNQ100@EP2306BPUTunchange0.01212/06/20239,154.000159.884
10777MS-S&P @EP2306APUTunchange0.01112/06/20233,485.00080.288
10778MS-S&P @EC2306ACALLdown0.20112/06/20234,020.00028.038
10780SGNQ100@EC2306BCALLdown0.73012/06/202311,555.00088.463
10781SGNQ100@EP2306CPUTunchange0.01012/06/20239,620.000145.419
10782MSNQ100@EP2306CPUTunchange0.01012/06/202310,748.000115.432
10783MS-DJIA@EP2306APUTunchange0.01112/06/202331,348.00039.226
10789HS-DJIA@EP2306BPUTunchange0.01112/06/202331,343.00039.290
10791HSNQ100@EC2306BCALLunchange12/06/202311,555.000
10825SGMA50C@EC2306ACALLunchange0.01012/06/20232,412.00078.112-19.195
12713MBMAOYA@EC2306ACALLunchange0.01912/06/20237.78072.455-9.116
13052HSXIAMI@EC2306BCALLunchange0.01612/06/202314.610161.971-34.283
13330MBCEAIR@EC2306ACALLunchange0.02912/06/20233.380130.698-27.547
16871MBHAESH@EC2306ACALLunchange0.01012/06/202333.880138.124-42.353
21879MSXIAMI@EC2306ACALLunchange0.01012/06/202314.620143.251-34.375
22305MB-CLPG@EC2306ACALLunchange0.01012/06/202314.880247.314-77.990
22432MSBOCHK@EC2306ACALLunchange0.01412/06/202333.050133.188-36.289
22567UBXIAMI@EC2306ACALLunchange0.01012/06/202314.620143.251-34.375
22761CSXIAMI@EC2306ACALLunchange0.01012/06/202314.620143.251-34.375
22807JPXIAMI@EC2306ACALLunchange0.01012/06/202314.620143.251-34.375
22851MB-COSL@EC2306ACALLunchange0.01512/06/202310.380148.781-26.431
22896GSXIAMI@EC2306ACALLunchange0.01112/06/202314.620146.715-34.375
23104SGXIAMI@EC2306ACALLunchange0.01012/06/202314.620143.251-34.375
23404JPBOCHK@EC2306ACALLunchange0.01012/06/202333.050124.253-36.289
23661MS-BYD @EC2306ACALLdown0.09612/06/2023200.200106.943+19.209
23796JP-BYD @EC2306ACALLdown0.09812/06/2023200.200123.202+19.209
24372CS-BYD @EC2306ACALLdown0.09412/06/2023200.20084.088+19.209
24417MB-SFMG@EC2306ACALLunchange0.01012/06/202355.550460.013-195.793
24645DS-BYD @EC2306ACALLdown0.09612/06/2023200.200106.943+19.209
25175VTALIBA@EC2306ACALLunchange0.01312/06/2023108.100125.413-29.694
26374JPSANDS@EC2306ACALLdown0.01912/06/202328.28033.776-3.780
26905MBCRGAS@EC2306ACALLdown0.06812/06/202328.88055.203-2.049
28075MB-JDL @EC2306ACALLdown0.02012/06/202314.880117.865-19.040
28439MSALIBA@EC2306DCALLunchange0.01012/06/2023108.100117.840-29.694
28477JPALIHI@EC2306BCALLunchange0.01012/06/20237.270186.448-50.518
28481UBALIBA@EC2306FCALLunchange0.01012/06/2023108.100117.840-29.694
28928JP-CMOB@EP2306BPUTunchange0.01012/06/202347.740103.284-24.819
28941GSALIBA@EC2306FCALLunchange0.01012/06/2023108.000117.526-29.574
29020HSALIBA@EC2306FCALLunchange0.01012/06/2023108.080117.776-29.670
29074JPALIBA@EC2306FCALLunchange0.01012/06/2023108.100117.840-29.694
29100MBTENCT@EC2306DCALLunchange0.01012/06/2023362.93441.206-8.403
29374JPSANDS@EP2306APUTunchange0.01012/06/202321.210109.194-22.165
29375JP-SUNY@EC2306BCALLunchange0.01612/06/2023128.280219.682-66.706
29640MBWEIMO@EC2306ACALLunchange0.01012/06/20238.880320.072-124.242
13768UB-ICBC@EC2306ACALLunchange0.10913/06/20234.26019.032+1.843
15069MSGEELY@EC2306BCALLunchange0.01613/06/202310.10045.940-7.447
25975JP-ICBC@EC2306BCALLup0.11613/06/20234.26021.785+1.843
26004MS-ICBC@EC2306ACALLup0.10013/06/20234.26015.254+1.843
26735MS-PAHT@EC2306ACALLdown0.05513/06/202319.98049.512-1.524
26822UB-PAHT@EC2306ACALLdown0.05413/06/202320.05050.903-1.880
26915CS-PAHT@EC2306ACALLdown0.05213/06/202320.05049.416-1.880
27614JPGEELY@EC2306ACALLdown0.01213/06/202310.10041.356-7.447
29834JP-PSBC@EC2306ACALLunchange0.01813/06/20235.75040.243-9.524
29848MBBYDEI@EC2306ACALLunchange0.01213/06/202342.880187.546-82.857
29863GS-ICBC@EC2306ACALLunchange0.08813/06/20234.2608.796+1.843
29914MS-SUNY@EC2306ACALLunchange0.01713/06/202386.00087.724-11.761
29919UB-PSBC@EC2306ACALLunchange0.01313/06/20235.88043.728-12.000
11021JPCEAIR@EC2306ACALLunchange0.01614/06/20234.240150.678-60.000
13466GJALIBA@EC2306ACALLunchange0.02014/06/2023160.100258.835-92.082
14095MB-TTI @EC2306ACALLunchange0.01614/06/202395.050104.331-26.903
14271UB-TTI @EC2306ACALLunchange0.01414/06/202395.050100.617-26.903
14361DS-TTI @EC2306ACALLunchange0.01314/06/202395.05098.672-26.903
15289UBGEELY@EC2306BCALLunchange0.01414/06/202310.10041.802-7.447
15915MB-JXR @EC2306ACALLunchange0.01014/06/20236.680164.945-55.349
19338MSALIBA@EC2306ACALLunchange0.01314/06/2023160.100233.924-92.082
19770SGALIBA@EC2306ACALLunchange0.01014/06/2023160.100221.155-92.082
20397JPALIBA@EC2306BCALLunchange0.01014/06/2023160.100221.155-92.082
20427UBALIBA@EC2306BCALLunchange0.01014/06/2023160.100221.155-92.082
20441DSALIBA@EC2306ACALLunchange0.01014/06/2023160.100221.155-92.082
21985GSALIBA@EC2306ACALLunchange0.01014/06/2023160.000220.999-91.962
25201MSALIBA@EC2306CCALLdown0.03714/06/202379.95020.870+4.079
25483CSALIBA@EC2306CCALLdown0.04414/06/202380.05039.149+3.959
25512HSALIBA@EC2306DCALLdown0.03614/06/202380.05020.439+3.959
25566BIALIBA@EC2306ACALLdown0.03714/06/202380.05023.381+3.959
25613JPALIBA@EC2306DCALLdown0.03714/06/202380.05023.381+3.959
25742GSALIBA@EC2306DCALLdown0.03714/06/202380.00022.189+4.019
25777DSALIBA@EC2306CCALLdown0.03714/06/202380.05023.381+3.959
25786MBALIBA@EC2306ACALLdown0.03614/06/202380.05020.439+3.959
25799UBALIBA@EC2306DCALLdown0.04014/06/202380.05030.710+3.959
25848SGALIBA@EC2306CCALLdown0.04314/06/202380.05037.117+3.959
26204UBTENCT@EP2306BPUTunchange0.01014/06/2023212.612139.320-36.496
26241UB-HSBC@EP2306APUTunchange0.01014/06/202332.280167.457-46.155
26392GJALIBA@EC2306BCALLunchange0.04614/06/202380.05043.112+3.959
27759UBTENCT@EP2306CPUTunchange0.01314/06/2023166.078213.387-50.395
28554GS-CKH @EC2306ACALLdown0.01014/06/202351.00019.352-4.401
28639UB-CKH @EC2306ACALLdown0.01214/06/202351.05020.765-4.504
28678GSTENCT@EP2306CPUTunchange0.01014/06/2023232.365115.719-30.596
28723CSTENCT@EC2306CCALLdown0.20614/06/2023316.71427.848+5.402
28772UBTENCT@EC2306ECALLdown0.20414/06/2023316.71426.269+5.402
28993UBTENCT@EP2306EPUTunchange0.01214/06/2023232.289119.940-30.619
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
52207JP#HSBC RC2306CBULLup0.23808/06/202336.50037.5002.519
60246CS#TENCTRC2306NBULLdown0.23208/06/2023226.857229.7063.039
64989JP#TENCTRC2306TBULLdown0.11308/06/2023282.051284.9006.240
56649SG#HKEX RC2306UBULLup0.19409/06/2023213.000215.0003.186
57850UB#HKEX RP2306ABEARunchange0.15809/06/2023387.000385.0003.911
59245CS#TENCTRC2306JBULLunchange0.26009/06/2023212.612215.4612.712
59609SG#TENCTRC2306ABULLunchange0.26009/06/2023212.915215.5752.712
62095SG#ALIBARC2306XBULLdown0.16109/06/202367.50069.0005.177
59741CS#TENCTRC2306LBULLdown0.22212/06/2023231.605234.4543.176
57707CS#TENCTRC2306FBULLunchange0.29013/06/2023198.367201.2162.432
57128GS#MTUANRP2306BBEARdown0.22314/06/2023233.000230.0001.116
57496CS#TENCTRC2306EBULLunchange0.27014/06/2023207.863210.7122.612
58218UB#HKEX RC2306SBULLup0.15514/06/2023233.000235.0003.987
58656GS#MTUANRP2306CBEARdown0.17914/06/2023213.000210.0001.390
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 08/06/2023 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.