Code | Name | Type | Nominal | Last Trading Date![]() | Exercise Price | % I.V. | % Moneyness | |
29558 | UB-SUNY@EC2306B | CALL | ![]() | 0.013 | 08/06/2023 | 130.300 | 248.475 | -69.331 |
29565 | UBALIBA@EC2306G | CALL | ![]() | 0.010 | 08/06/2023 | 119.990 | 175.460 | -43.959 |
11643 | GS-PSBC@EC2306A | CALL | ![]() | 0.010 | 09/06/2023 | 6.000 | 58.960 | -14.286 |
12539 | JPJDCOM@EC2306B | CALL | ![]() | 0.010 | 09/06/2023 | 269.000 | 250.405 | -85.902 |
12566 | UBJDCOM@EC2306B | CALL | ![]() | 0.010 | 09/06/2023 | 269.000 | 250.405 | -85.902 |
23453 | UBBOCHK@EC2306A | CALL | ![]() | 0.010 | 09/06/2023 | 33.050 | 132.866 | -36.289 |
23483 | GSBOCHK@EC2306A | CALL | ![]() | 0.010 | 09/06/2023 | 33.000 | 132.364 | -36.082 |
23511 | CSBOCHK@EC2306A | CALL | ![]() | 0.013 | 09/06/2023 | 33.050 | 140.186 | -36.289 |
24681 | MS-CSC @EC2306A | CALL | ![]() | 0.018 | 09/06/2023 | 8.890 | 62.663 | -7.238 |
25252 | JP-CSC @EC2306A | CALL | ![]() | 0.033 | 09/06/2023 | 8.890 | 82.789 | -7.238 |
28187 | GS-CSC @EC2306A | CALL | ![]() | 0.030 | 09/06/2023 | 8.890 | 78.951 | -7.238 |
28705 | UB-CSC @EC2306A | CALL | ![]() | 0.029 | 09/06/2023 | 8.890 | 77.659 | -7.238 |
28776 | CS-CSC @EC2306A | CALL | ![]() | 0.030 | 09/06/2023 | 8.890 | 78.951 | -7.238 |
29356 | MBPOMRT@EC2306B | CALL | ![]() | 0.014 | 09/06/2023 | 33.880 | 285.546 | -102.148 |
29666 | MSMTUAN@EP2306B | PUT | ![]() | 0.380 | 09/06/2023 | 162.000 | 117.889 | +30.225 |
10575 | GSMA50C@EP2306A | PUT | ![]() | 0.011 | 12/06/2023 | 1,700.000 | 72.218 | -15.990 |
10584 | JPMA50C@EC2306A | CALL | ![]() | 0.012 | 12/06/2023 | 3,200.000 | 157.134 | -58.136 |
10659 | GS-S&P @EC2306A | CALL | ![]() | 0.194 | 12/06/2023 | 4,000.000 | ||
10661 | BPNQ100@EP2306A | PUT | ![]() | 0.010 | 12/06/2023 | 10,800.000 | 113.815 | |
10681 | GSMA50C@EC2306B | CALL | ![]() | 0.015 | 12/06/2023 | 2,400.000 | 84.202 | -18.602 |
10684 | GSNQ100@EC2306A | CALL | ![]() | 0.405 | 12/06/2023 | 12,850.000 | 85.828 | |
10695 | HSNQ100@EP2306A | PUT | ![]() | 0.010 | 12/06/2023 | 9,668.000 | 143.851 | |
10698 | BPNQ100@EP2306B | PUT | ![]() | 0.010 | 12/06/2023 | 10,000.000 | 133.170 | |
10699 | GSNQ100@EP2306A | PUT | ![]() | 0.010 | 12/06/2023 | 9,638.000 | 144.831 | |
10700 | JPNQ100@EC2306A | CALL | ![]() | 0.360 | 12/06/2023 | 12,850.000 | 35.735 | |
10701 | JP-DJIA@EP2306A | PUT | ![]() | 0.010 | 12/06/2023 | 28,000.000 | 74.186 | |
10702 | JPNQ100@EP2306A | PUT | ![]() | 0.010 | 12/06/2023 | 9,300.000 | 150.294 | |
10704 | UBNQ100@EP2306A | PUT | ![]() | 0.010 | 12/06/2023 | 9,200.000 | 153.579 | |
10705 | UBNQ100@EC2306A | CALL | ![]() | 0.435 | 12/06/2023 | 12,858.000 | 107.307 | |
10706 | UB-DJIA@EP2306A | PUT | ![]() | 0.010 | 12/06/2023 | 28,000.000 | 74.762 | |
10707 | SGNQ100@EP2306A | PUT | ![]() | 0.010 | 12/06/2023 | 10,750.000 | 115.374 | |
10708 | SG-DJIA@EP2306A | PUT | ![]() | 0.010 | 12/06/2023 | 27,900.000 | 75.363 | |
10710 | GSNQ100@EP2306B | PUT | ![]() | 0.010 | 12/06/2023 | 10,000.000 | 133.171 | |
10711 | UBNQ100@EP2306B | PUT | ![]() | 0.011 | 12/06/2023 | 10,000.000 | 135.482 | |
10712 | JPNQ100@EP2306B | PUT | ![]() | 0.010 | 12/06/2023 | 9,950.000 | 134.761 | |
10713 | JPNQ100@EP2306C | PUT | ![]() | 0.010 | 12/06/2023 | 9,620.000 | 145.419 | |
10714 | JPNQ100@EP2306D | PUT | ![]() | 0.010 | 12/06/2023 | 10,750.000 | 115.374 | |
10715 | GS-DJIA@EP2306A | PUT | ![]() | 0.010 | 12/06/2023 | 28,000.000 | 74.762 | |
10716 | GSNQ100@EP2306C | PUT | ![]() | 0.010 | 12/06/2023 | 10,750.000 | 115.374 | |
10717 | UBNQ100@EP2306C | PUT | ![]() | 0.010 | 12/06/2023 | 10,758.000 | 115.121 | |
10718 | UBNQ100@EP2306D | PUT | ![]() | 0.011 | 12/06/2023 | 9,620.000 | 147.895 | |
10719 | GJMA50C@EC2306A | CALL | ![]() | 0.020 | 12/06/2023 | 2,400.000 | 90.829 | -18.602 |
10720 | SG-S&P @EC2306A | CALL | ![]() | 0.010 | 12/06/2023 | 4,500.000 | 30.001 | |
10721 | SG-DJIA@EC2306A | CALL | ![]() | 0.010 | 12/06/2023 | 37,000.000 | 47.826 | |
10722 | HS-DJIA@EP2306A | PUT | ![]() | 0.010 | 12/06/2023 | 27,860.000 | 75.835 | |
10723 | HSNQ100@EP2306B | PUT | ![]() | 0.010 | 12/06/2023 | 10,748.000 | 115.432 | |
10724 | HS-DJIA@EC2306A | CALL | ![]() | 12/06/2023 | 38,888.000 | |||
10725 | HSNQ100@EC2306A | CALL | ![]() | 0.425 | 12/06/2023 | 12,863.000 | 101.352 | |
10726 | JP-DJIA@EC2306A | CALL | ![]() | 0.015 | 12/06/2023 | 39,080.000 | 69.714 | |
10728 | JP-S&P @EC2306A | CALL | ![]() | 0.010 | 12/06/2023 | 4,520.000 | 31.766 | |
10729 | UB-DJIA@EC2306A | CALL | ![]() | 0.014 | 12/06/2023 | 39,100.000 | 69.008 | |
10739 | JPNQ100@EC2306B | CALL | ![]() | 0.110 | 12/06/2023 | 14,000.000 | 27.514 | |
10740 | JP-S&P @EP2306B | PUT | ![]() | 0.010 | 12/06/2023 | 3,600.000 | 69.856 | |
10742 | GS-DJIA@EC2306A | CALL | ![]() | 0.014 | 12/06/2023 | 37,100.000 | 53.498 | |
10743 | GS-DJIA@EC2306B | CALL | ![]() | 0.011 | 12/06/2023 | 39,200.000 | 66.190 | |
10744 | SGNQ100@EP2306B | PUT | ![]() | 0.011 | 12/06/2023 | 9,154.000 | 157.559 | |
10746 | UBNQ100@EC2306B | CALL | ![]() | 0.152 | 12/06/2023 | 14,068.000 | 53.436 | |
10747 | SG-S&P @EP2306A | PUT | ![]() | 0.011 | 12/06/2023 | 3,500.000 | 78.887 | |
10748 | SG-DJIA@EP2306B | PUT | ![]() | 0.010 | 12/06/2023 | 31,500.000 | 36.309 | |
10749 | SGNQ100@EC2306A | CALL | ![]() | 0.091 | 12/06/2023 | 14,050.000 | 22.282 | |
10750 | GSNQ100@EC2306B | CALL | ![]() | 0.148 | 12/06/2023 | 14,068.000 | 51.560 | |
10751 | GS-DJIA@EP2306B | PUT | ![]() | 0.010 | 12/06/2023 | 31,380.000 | 37.811 | |
10753 | JP-DJIA@EP2306B | PUT | ![]() | 0.010 | 12/06/2023 | 31,350.000 | 38.187 | |
10755 | JP-S&P @EP2306C | PUT | ![]() | 0.011 | 12/06/2023 | 3,485.000 | 80.288 | |
10757 | UB-DJIA@EP2306B | PUT | ![]() | 0.011 | 12/06/2023 | 31,350.000 | 39.201 | |
10758 | UBNQ100@EC2306C | CALL | ![]() | 0.810 | 12/06/2023 | 11,550.000 | 167.171 | |
10759 | GS-S&P @EP2306A | PUT | ![]() | 0.011 | 12/06/2023 | 3,485.000 | 80.288 | |
10760 | GSNQ100@EC2306C | CALL | ![]() | 0.770 | 12/06/2023 | 11,550.000 | 134.858 | |
10761 | GSNQ100@EP2306D | PUT | ![]() | 0.010 | 12/06/2023 | 9,155.000 | 155.065 | |
10763 | GSMA50C@EP2306B | PUT | ![]() | 12/06/2023 | 2,000.000 | -1.165 | ||
10765 | GSMA50C@EP2306C | PUT | ![]() | 12/06/2023 | 2,300.000 | +13.661 | ||
10769 | MSNQ100@EP2306B | PUT | ![]() | 0.012 | 12/06/2023 | 9,154.000 | 159.884 | |
10777 | MS-S&P @EP2306A | PUT | ![]() | 0.011 | 12/06/2023 | 3,485.000 | 80.288 | |
10778 | MS-S&P @EC2306A | CALL | ![]() | 0.201 | 12/06/2023 | 4,020.000 | 28.038 | |
10780 | SGNQ100@EC2306B | CALL | ![]() | 0.730 | 12/06/2023 | 11,555.000 | 88.463 | |
10781 | SGNQ100@EP2306C | PUT | ![]() | 0.010 | 12/06/2023 | 9,620.000 | 145.419 | |
10782 | MSNQ100@EP2306C | PUT | ![]() | 0.010 | 12/06/2023 | 10,748.000 | 115.432 | |
10783 | MS-DJIA@EP2306A | PUT | ![]() | 0.011 | 12/06/2023 | 31,348.000 | 39.226 | |
10789 | HS-DJIA@EP2306B | PUT | ![]() | 0.011 | 12/06/2023 | 31,343.000 | 39.290 | |
10791 | HSNQ100@EC2306B | CALL | ![]() | 12/06/2023 | 11,555.000 | |||
10825 | SGMA50C@EC2306A | CALL | ![]() | 0.010 | 12/06/2023 | 2,412.000 | 78.112 | -19.195 |
12713 | MBMAOYA@EC2306A | CALL | ![]() | 0.019 | 12/06/2023 | 7.780 | 72.455 | -9.116 |
13052 | HSXIAMI@EC2306B | CALL | ![]() | 0.016 | 12/06/2023 | 14.610 | 161.971 | -34.283 |
13330 | MBCEAIR@EC2306A | CALL | ![]() | 0.029 | 12/06/2023 | 3.380 | 130.698 | -27.547 |
16871 | MBHAESH@EC2306A | CALL | ![]() | 0.010 | 12/06/2023 | 33.880 | 138.124 | -42.353 |
21879 | MSXIAMI@EC2306A | CALL | ![]() | 0.010 | 12/06/2023 | 14.620 | 143.251 | -34.375 |
22305 | MB-CLPG@EC2306A | CALL | ![]() | 0.010 | 12/06/2023 | 14.880 | 247.314 | -77.990 |
22432 | MSBOCHK@EC2306A | CALL | ![]() | 0.014 | 12/06/2023 | 33.050 | 133.188 | -36.289 |
22567 | UBXIAMI@EC2306A | CALL | ![]() | 0.010 | 12/06/2023 | 14.620 | 143.251 | -34.375 |
22761 | CSXIAMI@EC2306A | CALL | ![]() | 0.010 | 12/06/2023 | 14.620 | 143.251 | -34.375 |
22807 | JPXIAMI@EC2306A | CALL | ![]() | 0.010 | 12/06/2023 | 14.620 | 143.251 | -34.375 |
22851 | MB-COSL@EC2306A | CALL | ![]() | 0.015 | 12/06/2023 | 10.380 | 148.781 | -26.431 |
22896 | GSXIAMI@EC2306A | CALL | ![]() | 0.011 | 12/06/2023 | 14.620 | 146.715 | -34.375 |
23104 | SGXIAMI@EC2306A | CALL | ![]() | 0.010 | 12/06/2023 | 14.620 | 143.251 | -34.375 |
23404 | JPBOCHK@EC2306A | CALL | ![]() | 0.010 | 12/06/2023 | 33.050 | 124.253 | -36.289 |
23661 | MS-BYD @EC2306A | CALL | ![]() | 0.096 | 12/06/2023 | 200.200 | 106.943 | +19.209 |
23796 | JP-BYD @EC2306A | CALL | ![]() | 0.098 | 12/06/2023 | 200.200 | 123.202 | +19.209 |
24372 | CS-BYD @EC2306A | CALL | ![]() | 0.094 | 12/06/2023 | 200.200 | 84.088 | +19.209 |
24417 | MB-SFMG@EC2306A | CALL | ![]() | 0.010 | 12/06/2023 | 55.550 | 460.013 | -195.793 |
24645 | DS-BYD @EC2306A | CALL | ![]() | 0.096 | 12/06/2023 | 200.200 | 106.943 | +19.209 |
25175 | VTALIBA@EC2306A | CALL | ![]() | 0.013 | 12/06/2023 | 108.100 | 125.413 | -29.694 |
26374 | JPSANDS@EC2306A | CALL | ![]() | 0.019 | 12/06/2023 | 28.280 | 33.776 | -3.780 |
26905 | MBCRGAS@EC2306A | CALL | ![]() | 0.068 | 12/06/2023 | 28.880 | 55.203 | -2.049 |
28075 | MB-JDL @EC2306A | CALL | ![]() | 0.020 | 12/06/2023 | 14.880 | 117.865 | -19.040 |
28439 | MSALIBA@EC2306D | CALL | ![]() | 0.010 | 12/06/2023 | 108.100 | 117.840 | -29.694 |
28477 | JPALIHI@EC2306B | CALL | ![]() | 0.010 | 12/06/2023 | 7.270 | 186.448 | -50.518 |
28481 | UBALIBA@EC2306F | CALL | ![]() | 0.010 | 12/06/2023 | 108.100 | 117.840 | -29.694 |
28928 | JP-CMOB@EP2306B | PUT | ![]() | 0.010 | 12/06/2023 | 47.740 | 103.284 | -24.819 |
28941 | GSALIBA@EC2306F | CALL | ![]() | 0.010 | 12/06/2023 | 108.000 | 117.526 | -29.574 |
29020 | HSALIBA@EC2306F | CALL | ![]() | 0.010 | 12/06/2023 | 108.080 | 117.776 | -29.670 |
29074 | JPALIBA@EC2306F | CALL | ![]() | 0.010 | 12/06/2023 | 108.100 | 117.840 | -29.694 |
29100 | MBTENCT@EC2306D | CALL | ![]() | 0.010 | 12/06/2023 | 362.934 | 41.206 | -8.403 |
29374 | JPSANDS@EP2306A | PUT | ![]() | 0.010 | 12/06/2023 | 21.210 | 109.194 | -22.165 |
29375 | JP-SUNY@EC2306B | CALL | ![]() | 0.016 | 12/06/2023 | 128.280 | 219.682 | -66.706 |
29640 | MBWEIMO@EC2306A | CALL | ![]() | 0.010 | 12/06/2023 | 8.880 | 320.072 | -124.242 |
13768 | UB-ICBC@EC2306A | CALL | ![]() | 0.109 | 13/06/2023 | 4.260 | 19.032 | +1.843 |
15069 | MSGEELY@EC2306B | CALL | ![]() | 0.016 | 13/06/2023 | 10.100 | 45.940 | -7.447 |
25975 | JP-ICBC@EC2306B | CALL | ![]() | 0.116 | 13/06/2023 | 4.260 | 21.785 | +1.843 |
26004 | MS-ICBC@EC2306A | CALL | ![]() | 0.100 | 13/06/2023 | 4.260 | 15.254 | +1.843 |
26735 | MS-PAHT@EC2306A | CALL | ![]() | 0.055 | 13/06/2023 | 19.980 | 49.512 | -1.524 |
26822 | UB-PAHT@EC2306A | CALL | ![]() | 0.054 | 13/06/2023 | 20.050 | 50.903 | -1.880 |
26915 | CS-PAHT@EC2306A | CALL | ![]() | 0.052 | 13/06/2023 | 20.050 | 49.416 | -1.880 |
27614 | JPGEELY@EC2306A | CALL | ![]() | 0.012 | 13/06/2023 | 10.100 | 41.356 | -7.447 |
29834 | JP-PSBC@EC2306A | CALL | ![]() | 0.018 | 13/06/2023 | 5.750 | 40.243 | -9.524 |
29848 | MBBYDEI@EC2306A | CALL | ![]() | 0.012 | 13/06/2023 | 42.880 | 187.546 | -82.857 |
29863 | GS-ICBC@EC2306A | CALL | ![]() | 0.088 | 13/06/2023 | 4.260 | 8.796 | +1.843 |
29914 | MS-SUNY@EC2306A | CALL | ![]() | 0.017 | 13/06/2023 | 86.000 | 87.724 | -11.761 |
29919 | UB-PSBC@EC2306A | CALL | ![]() | 0.013 | 13/06/2023 | 5.880 | 43.728 | -12.000 |
11021 | JPCEAIR@EC2306A | CALL | ![]() | 0.016 | 14/06/2023 | 4.240 | 150.678 | -60.000 |
13466 | GJALIBA@EC2306A | CALL | ![]() | 0.020 | 14/06/2023 | 160.100 | 258.835 | -92.082 |
14095 | MB-TTI @EC2306A | CALL | ![]() | 0.016 | 14/06/2023 | 95.050 | 104.331 | -26.903 |
14271 | UB-TTI @EC2306A | CALL | ![]() | 0.014 | 14/06/2023 | 95.050 | 100.617 | -26.903 |
14361 | DS-TTI @EC2306A | CALL | ![]() | 0.013 | 14/06/2023 | 95.050 | 98.672 | -26.903 |
15289 | UBGEELY@EC2306B | CALL | ![]() | 0.014 | 14/06/2023 | 10.100 | 41.802 | -7.447 |
15915 | MB-JXR @EC2306A | CALL | ![]() | 0.010 | 14/06/2023 | 6.680 | 164.945 | -55.349 |
19338 | MSALIBA@EC2306A | CALL | ![]() | 0.013 | 14/06/2023 | 160.100 | 233.924 | -92.082 |
19770 | SGALIBA@EC2306A | CALL | ![]() | 0.010 | 14/06/2023 | 160.100 | 221.155 | -92.082 |
20397 | JPALIBA@EC2306B | CALL | ![]() | 0.010 | 14/06/2023 | 160.100 | 221.155 | -92.082 |
20427 | UBALIBA@EC2306B | CALL | ![]() | 0.010 | 14/06/2023 | 160.100 | 221.155 | -92.082 |
20441 | DSALIBA@EC2306A | CALL | ![]() | 0.010 | 14/06/2023 | 160.100 | 221.155 | -92.082 |
21985 | GSALIBA@EC2306A | CALL | ![]() | 0.010 | 14/06/2023 | 160.000 | 220.999 | -91.962 |
25201 | MSALIBA@EC2306C | CALL | ![]() | 0.037 | 14/06/2023 | 79.950 | 20.870 | +4.079 |
25483 | CSALIBA@EC2306C | CALL | ![]() | 0.044 | 14/06/2023 | 80.050 | 39.149 | +3.959 |
25512 | HSALIBA@EC2306D | CALL | ![]() | 0.036 | 14/06/2023 | 80.050 | 20.439 | +3.959 |
25566 | BIALIBA@EC2306A | CALL | ![]() | 0.037 | 14/06/2023 | 80.050 | 23.381 | +3.959 |
25613 | JPALIBA@EC2306D | CALL | ![]() | 0.037 | 14/06/2023 | 80.050 | 23.381 | +3.959 |
25742 | GSALIBA@EC2306D | CALL | ![]() | 0.037 | 14/06/2023 | 80.000 | 22.189 | +4.019 |
25777 | DSALIBA@EC2306C | CALL | ![]() | 0.037 | 14/06/2023 | 80.050 | 23.381 | +3.959 |
25786 | MBALIBA@EC2306A | CALL | ![]() | 0.036 | 14/06/2023 | 80.050 | 20.439 | +3.959 |
25799 | UBALIBA@EC2306D | CALL | ![]() | 0.040 | 14/06/2023 | 80.050 | 30.710 | +3.959 |
25848 | SGALIBA@EC2306C | CALL | ![]() | 0.043 | 14/06/2023 | 80.050 | 37.117 | +3.959 |
26204 | UBTENCT@EP2306B | PUT | ![]() | 0.010 | 14/06/2023 | 212.612 | 139.320 | -36.496 |
26241 | UB-HSBC@EP2306A | PUT | ![]() | 0.010 | 14/06/2023 | 32.280 | 167.457 | -46.155 |
26392 | GJALIBA@EC2306B | CALL | ![]() | 0.046 | 14/06/2023 | 80.050 | 43.112 | +3.959 |
27759 | UBTENCT@EP2306C | PUT | ![]() | 0.013 | 14/06/2023 | 166.078 | 213.387 | -50.395 |
28554 | GS-CKH @EC2306A | CALL | ![]() | 0.010 | 14/06/2023 | 51.000 | 19.352 | -4.401 |
28639 | UB-CKH @EC2306A | CALL | ![]() | 0.012 | 14/06/2023 | 51.050 | 20.765 | -4.504 |
28678 | GSTENCT@EP2306C | PUT | ![]() | 0.010 | 14/06/2023 | 232.365 | 115.719 | -30.596 |
28723 | CSTENCT@EC2306C | CALL | ![]() | 0.206 | 14/06/2023 | 316.714 | 27.848 | +5.402 |
28772 | UBTENCT@EC2306E | CALL | ![]() | 0.204 | 14/06/2023 | 316.714 | 26.269 | +5.402 |
28993 | UBTENCT@EP2306E | PUT | ![]() | 0.012 | 14/06/2023 | 232.289 | 119.940 | -30.619 |
Code | Name | Type | Nominal | Last Trading Date![]() | Exercise Price | Call Price | E.G.Ratio | |
52207 | JP#HSBC RC2306C | BULL | ![]() | 0.238 | 08/06/2023 | 36.500 | 37.500 | 2.519 |
60246 | CS#TENCTRC2306N | BULL | ![]() | 0.232 | 08/06/2023 | 226.857 | 229.706 | 3.039 |
64989 | JP#TENCTRC2306T | BULL | ![]() | 0.113 | 08/06/2023 | 282.051 | 284.900 | 6.240 |
56649 | SG#HKEX RC2306U | BULL | ![]() | 0.194 | 09/06/2023 | 213.000 | 215.000 | 3.186 |
57850 | UB#HKEX RP2306A | BEAR | ![]() | 0.158 | 09/06/2023 | 387.000 | 385.000 | 3.911 |
59245 | CS#TENCTRC2306J | BULL | ![]() | 0.260 | 09/06/2023 | 212.612 | 215.461 | 2.712 |
59609 | SG#TENCTRC2306A | BULL | ![]() | 0.260 | 09/06/2023 | 212.915 | 215.575 | 2.712 |
62095 | SG#ALIBARC2306X | BULL | ![]() | 0.161 | 09/06/2023 | 67.500 | 69.000 | 5.177 |
59741 | CS#TENCTRC2306L | BULL | ![]() | 0.222 | 12/06/2023 | 231.605 | 234.454 | 3.176 |
57707 | CS#TENCTRC2306F | BULL | ![]() | 0.290 | 13/06/2023 | 198.367 | 201.216 | 2.432 |
57128 | GS#MTUANRP2306B | BEAR | ![]() | 0.223 | 14/06/2023 | 233.000 | 230.000 | 1.116 |
57496 | CS#TENCTRC2306E | BULL | ![]() | 0.270 | 14/06/2023 | 207.863 | 210.712 | 2.612 |
58218 | UB#HKEX RC2306S | BULL | ![]() | 0.155 | 14/06/2023 | 233.000 | 235.000 | 3.987 |
58656 | GS#MTUANRP2306C | BEAR | ![]() | 0.179 | 14/06/2023 | 213.000 | 210.000 | 1.390 |
Remark: | Expiring has 1 trading week remaining. |
Quote data is at least 15-min delayed, last updated: 08/06/2023 16:39 | |