Code | Name | Type | Nominal | Last Trading Date![]() | Exercise Price | % I.V. | % Moneyness | |
28838 | UBGEELY@EC2507B | CALL | ![]() | 0.010 | 09/07/2025 | 19.620 | 87.996 | -15.412 |
13075 | SGSANDS@EC2507A | CALL | ![]() | 0.010 | 10/07/2025 | 25.300 | 130.628 | -32.739 |
15820 | GJ-WUXI@EC2507A | CALL | ![]() | 0.106 | 10/07/2025 | 25.050 | 37.401 | +3.282 |
15823 | JP-WUXI@EC2507A | CALL | ![]() | 0.115 | 10/07/2025 | 25.050 | 45.015 | +3.282 |
23086 | UBTENCT@EP2507B | PUT | ![]() | 0.011 | 10/07/2025 | 232.800 | 275.025 | -53.215 |
29506 | HS-CCB @EC2507A | CALL | ![]() | 1.140 | 10/07/2025 | 7.100 | 68.266 | +13.625 |
29911 | UBSANDS@EC2507A | CALL | ![]() | 0.010 | 10/07/2025 | 25.300 | 130.628 | -32.739 |
10435 | JPYENHK@EC2507A | CALL | ![]() | 0.010 | 14/07/2025 | 6.050 | 48.796 | |
24199 | JP-CHQG@EC2507A | CALL | ![]() | 0.590 | 14/07/2025 | 12.220 | 192.321 | +31.732 |
25216 | MS-CCB @EC2507A | CALL | ![]() | 1.240 | 14/07/2025 | 6.990 | 56.016 | +14.964 |
25217 | MS-ICBC@EC2507A | CALL | ![]() | 0.710 | 14/07/2025 | 5.390 | 47.785 | +11.639 |
25218 | MS-BOCL@EC2507A | CALL | ![]() | 0.370 | 14/07/2025 | 4.290 | 36.391 | +7.742 |
25255 | UB-ICBC@EC2507A | CALL | ![]() | 0.640 | 14/07/2025 | 5.490 | 56.177 | +10.000 |
25256 | UB-BOCL@EC2507A | CALL | ![]() | 0.183 | 14/07/2025 | 4.490 | 26.998 | +3.441 |
25370 | CT-ICBC@EC2507A | CALL | ![]() | 0.480 | 14/07/2025 | 5.650 | 44.812 | +7.377 |
25372 | CT-BOCL@EC2507A | CALL | ![]() | 0.040 | 14/07/2025 | 4.720 | 23.542 | -1.505 |
25444 | HS-ICBC@EC2507A | CALL | ![]() | 0.445 | 14/07/2025 | 5.660 | 26.925 | +7.213 |
25454 | MS-BOCL@EC2507B | CALL | ![]() | 0.023 | 14/07/2025 | 4.730 | 18.197 | -1.720 |
25647 | UB-CCB @EC2507A | CALL | ![]() | 1.170 | 14/07/2025 | 7.090 | 72.016 | +13.747 |
26181 | UB-BOCL@EC2507B | CALL | ![]() | 0.370 | 14/07/2025 | 4.300 | 43.538 | +7.527 |
26204 | HS-BOCL@EC2507A | CALL | ![]() | 0.360 | 14/07/2025 | 4.300 | 35.570 | +7.527 |
27045 | JP-ICBC@EC2507A | CALL | ![]() | 0.455 | 14/07/2025 | 5.660 | 35.695 | +7.213 |
27258 | JP-BOCL@EC2507A | CALL | ![]() | 0.690 | 14/07/2025 | 4.000 | 86.355 | +13.978 |
27519 | MSMTUAN@EC2507A | CALL | ![]() | 0.010 | 14/07/2025 | 143.990 | 96.187 | -20.797 |
27781 | UB-ICBC@EC2507B | CALL | ![]() | 0.455 | 14/07/2025 | 5.690 | 48.532 | +6.721 |
28537 | JP-BOCL@EC2507B | CALL | ![]() | 0.030 | 14/07/2025 | 4.730 | 20.972 | -1.720 |
28624 | CI-ICBC@EC2507A | CALL | ![]() | 0.420 | 14/07/2025 | 5.700 | 36.112 | +6.557 |
29612 | JP-CKH @EC2507A | CALL | ![]() | 0.056 | 14/07/2025 | 48.180 | 25.005 | -0.901 |
29780 | HS-AGBK@EC2507A | CALL | ![]() | 0.540 | 14/07/2025 | 4.950 | 101.354 | +9.174 |
10537 | SG-NVDA@RC2507A | CALL | ![]() | 0.027 | 15/07/2025 | 165.000 | ||
13014 | HSPINAN@EC2507B | CALL | ![]() | 0.010 | 15/07/2025 | 54.930 | 37.692 | -10.970 |
13040 | UBPINAN@EC2507B | CALL | ![]() | 0.010 | 15/07/2025 | 54.930 | 37.692 | -10.970 |
13046 | GJPINAN@EC2507A | CALL | ![]() | 0.016 | 15/07/2025 | 54.930 | 42.148 | -10.970 |
13071 | JPPINAN@EC2507B | CALL | ![]() | 0.010 | 15/07/2025 | 54.930 | 37.692 | -10.970 |
13079 | DSPINAN@EC2507A | CALL | ![]() | 0.044 | 15/07/2025 | 54.930 | 56.784 | -10.970 |
13092 | MSPINAN@EC2507B | CALL | ![]() | 0.010 | 15/07/2025 | 54.930 | 37.692 | -10.970 |
13103 | CIPINAN@EC2507B | CALL | ![]() | 0.066 | 15/07/2025 | 49.880 | 23.097 | -0.768 |
13129 | CI-CLIT@EC2507A | CALL | ![]() | 0.025 | 15/07/2025 | 33.880 | 54.407 | -10.719 |
13314 | UBMTUAN@EP2507A | PUT | ![]() | 0.054 | 15/07/2025 | 118.900 | 33.268 | -0.252 |
13400 | BPPINAN@EC2507C | CALL | ![]() | 0.014 | 15/07/2025 | 54.930 | 40.772 | -10.970 |
13412 | JPMTUAN@EP2507A | PUT | ![]() | 0.054 | 15/07/2025 | 118.900 | 33.268 | -0.252 |
13438 | MSMTUAN@EP2507A | PUT | ![]() | 0.047 | 15/07/2025 | 118.900 | 29.197 | -0.252 |
13477 | HU-AIA @EC2507A | CALL | ![]() | 0.560 | 15/07/2025 | 63.040 | 31.575 | +7.971 |
13605 | JPTCTRA@EC2507A | CALL | ![]() | 0.013 | 15/07/2025 | 25.050 | 76.875 | -20.723 |
13686 | BI-AIA @EC2507A | CALL | ![]() | 0.930 | 15/07/2025 | 63.040 | 130.259 | +7.971 |
13701 | UB-AIA @EC2507B | CALL | ![]() | 0.610 | 15/07/2025 | 63.040 | 51.426 | +7.971 |
13859 | MSALIBA@EC2507B | CALL | ![]() | 0.010 | 15/07/2025 | 175.100 | 159.481 | -70.165 |
13866 | JPALIBA@EC2507C | CALL | ![]() | 0.010 | 15/07/2025 | 175.100 | 159.481 | -70.165 |
13867 | HSALIBA@EC2507B | CALL | ![]() | 0.010 | 15/07/2025 | 175.100 | 159.481 | -70.165 |
13868 | UBALIBA@EC2507B | CALL | ![]() | 0.010 | 15/07/2025 | 175.100 | 159.481 | -70.165 |
13936 | CTHUAHO@EP2507A | PUT | ![]() | 0.013 | 15/07/2025 | 13.450 | 276.940 | -60.615 |
13942 | GJALIBA@EC2507B | CALL | ![]() | 0.010 | 15/07/2025 | 175.100 | 159.481 | -70.165 |
13946 | BPALIBA@EC2507E | CALL | ![]() | 0.015 | 15/07/2025 | 175.000 | 171.779 | -70.068 |
13959 | DSALIBA@EC2507B | CALL | ![]() | 0.010 | 15/07/2025 | 175.100 | 159.481 | -70.165 |
14038 | CTALIBA@EC2507B | CALL | ![]() | 0.010 | 15/07/2025 | 175.080 | 159.454 | -70.146 |
14070 | BIALIBA@EC2507C | CALL | ![]() | 0.010 | 15/07/2025 | 175.100 | 159.481 | -70.165 |
14155 | HUALIBA@EC2507A | CALL | ![]() | 0.010 | 15/07/2025 | 175.100 | 159.481 | -70.165 |
15819 | GJMTUAN@EP2507A | PUT | ![]() | 0.046 | 15/07/2025 | 118.900 | 28.615 | -0.252 |
25623 | SG-BOCL@EC2507A | CALL | ![]() | 0.038 | 15/07/2025 | 4.730 | 20.767 | -1.720 |
25624 | SG-ICBC@EC2507A | CALL | ![]() | 0.480 | 15/07/2025 | 5.660 | 42.059 | +7.213 |
25625 | SG-CCB @EC2507A | CALL | ![]() | 1.240 | 15/07/2025 | 7.000 | 55.650 | +14.842 |
27369 | HSZIJIN@EC2507A | CALL | ![]() | 0.290 | 15/07/2025 | 17.020 | 46.789 | +14.900 |
27371 | UBCMOLY@EC2507A | CALL | ![]() | 0.217 | 15/07/2025 | 7.003 | 62.634 | +12.898 |
27382 | CTCMOLY@EC2507A | CALL | ![]() | 0.215 | 15/07/2025 | 7.000 | 57.371 | +12.935 |
27383 | CTZIJIN@EC2507A | CALL | ![]() | 0.310 | 15/07/2025 | 17.020 | 70.416 | +14.900 |
27396 | UBZIJIN@EC2507A | CALL | ![]() | 0.325 | 15/07/2025 | 17.020 | 91.248 | +14.900 |
27403 | JPZIJIN@EC2507A | CALL | ![]() | 0.315 | 15/07/2025 | 17.020 | 78.142 | +14.900 |
27442 | HSCMOLY@EC2507A | CALL | ![]() | 0.217 | 15/07/2025 | 7.000 | 61.602 | +12.935 |
27623 | MSALIBA@EC2507A | CALL | ![]() | 0.066 | 15/07/2025 | 100.990 | 29.781 | +1.856 |
28341 | MSLIAUT@EC2507A | CALL | ![]() | 0.013 | 15/07/2025 | 185.100 | 199.681 | -75.450 |
28733 | SG-BOCL@EC2507B | CALL | ![]() | 0.158 | 15/07/2025 | 4.500 | 14.968 | +3.226 |
29151 | SG-AGBK@EC2507A | CALL | ![]() | 0.520 | 15/07/2025 | 4.940 | 79.654 | +9.358 |
29192 | BIZIJIN@EC2507A | CALL | ![]() | 0.310 | 15/07/2025 | 17.020 | 70.416 | +14.900 |
29200 | JPCP&CC@EC2507A | CALL | ![]() | 0.020 | 15/07/2025 | 5.670 | 103.449 | -35.646 |
29228 | UBCP&CC@EC2507A | CALL | ![]() | 0.015 | 15/07/2025 | 5.670 | 97.707 | -35.646 |
29255 | HSCP&CC@EC2507A | CALL | ![]() | 0.010 | 15/07/2025 | 5.670 | 90.706 | -35.646 |
29381 | BISDGLD@EC2507A | CALL | ![]() | 0.950 | 15/07/2025 | 16.820 | 149.063 | +36.288 |
29628 | HUCP&CC@EC2507A | CALL | ![]() | 0.010 | 15/07/2025 | 5.670 | 90.706 | -35.646 |
29704 | CTCP&CC@EC2507A | CALL | ![]() | 0.010 | 15/07/2025 | 5.670 | 90.706 | -35.646 |
Code | Name | Type | Nominal | Last Trading Date![]() | Exercise Price | Call Price | E.G.Ratio | |
66438 | UB#ALIBARC2507I | BULL | ![]() | 0.315 | 09/07/2025 | 71.500 | 73.000 | 3.267 |
68507 | UB#TENCTRC25075 | BULL | ![]() | 0.242 | 09/07/2025 | 378.400 | 381.400 | 4.112 |
68817 | HS#TENCTRC25075 | BULL | ![]() | 0.250 | 09/07/2025 | 377.000 | 380.000 | 3.981 |
51269 | JP#BYD RC2507F | BULL | ![]() | 0.255 | 10/07/2025 | 80.000 | 81.333 | 2.854 |
61883 | JP#BAIDURC2507B | BULL | ![]() | 0.225 | 10/07/2025 | 66.000 | 68.000 | 3.909 |
61958 | HS#BYD RC2507P | BULL | ![]() | 0.255 | 10/07/2025 | 80.333 | 81.667 | 2.854 |
63278 | JP#ALIBARC2507A | BULL | ![]() | 0.520 | 10/07/2025 | 53.500 | 55.000 | 1.979 |
64977 | JP#BAIDURC2507C | BULL | ![]() | 0.174 | 10/07/2025 | 71.000 | 73.000 | 5.055 |
66130 | JP#ALIBARC2507C | BULL | ![]() | 0.405 | 10/07/2025 | 63.500 | 65.000 | 2.541 |
66136 | JP#ALIBARC2507D | BULL | ![]() | 0.305 | 10/07/2025 | 72.500 | 74.000 | 3.374 |
66282 | UB#ALIBARC2507H | BULL | ![]() | 0.315 | 10/07/2025 | 72.500 | 74.000 | 3.267 |
66477 | JP#TENCTRC2507R | BULL | ![]() | 0.320 | 10/07/2025 | 343.000 | 346.000 | 3.110 |
66613 | JP#ALIBARC2507E | BULL | ![]() | 0.315 | 10/07/2025 | 71.500 | 73.000 | 3.267 |
66749 | HS#ALIBARC2507A | BULL | ![]() | 0.315 | 10/07/2025 | 72.500 | 74.000 | 3.267 |
66895 | JP#TENCTRC2507Z | BULL | ![]() | 0.270 | 10/07/2025 | 367.000 | 370.000 | 3.686 |
67048 | HS#XIAMIRC2507A | BULL | ![]() | 0.860 | 10/07/2025 | 15.100 | 15.500 | 1.335 |
67223 | JP#TENCTRC2507U | BULL | ![]() | 0.285 | 10/07/2025 | 360.000 | 363.000 | 3.492 |
68913 | JP#BYD RC2507D | BULL | ![]() | 0.290 | 10/07/2025 | 74.667 | 76.000 | 2.510 |
62584 | UB#ALIBARC2507Q | BULL | ![]() | 0.355 | 11/07/2025 | 68.500 | 70.000 | 2.899 |
69267 | UB#TENCTRC2507H | BULL | ![]() | 0.181 | 14/07/2025 | 408.200 | 411.000 | 5.498 |
69271 | UB#ZIJINRC2507B | BULL | ![]() | 0.152 | 14/07/2025 | 12.600 | 13.000 | 2.632 |
67534 | UB#ALIBARC2507N | BULL | ![]() | 0.285 | 15/07/2025 | 75.500 | 77.000 | 3.611 |
68657 | UB#TENCTRC25076 | BULL | ![]() | 0.229 | 15/07/2025 | 384.600 | 387.600 | 4.346 |
Remark: | Expiring has 1 trading week remaining. |
Quote data is at least 15-min delayed, last updated: 09/07/2025 16:40 | |