Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
28838	UBGEELY@EC2507B	CALL	0.010	09/07/2025	19.620	87.996	-15.412
13075	SGSANDS@EC2507A	CALL	0.010	10/07/2025	25.300	130.628	-32.739
15820	GJ-WUXI@EC2507A	CALL	0.106	10/07/2025	25.050	37.401	+3.282
15823	JP-WUXI@EC2507A	CALL	0.115	10/07/2025	25.050	45.015	+3.282
23086	UBTENCT@EP2507B	PUT	0.011	10/07/2025	232.800	275.025	-53.215
29506	HS-CCB @EC2507A	CALL	1.140	10/07/2025	7.100	68.266	+13.625
29911	UBSANDS@EC2507A	CALL	0.010	10/07/2025	25.300	130.628	-32.739
10435	JPYENHK@EC2507A	CALL	0.010	14/07/2025	6.050	48.796
24199	JP-CHQG@EC2507A	CALL	0.590	14/07/2025	12.220	192.321	+31.732
25216	MS-CCB @EC2507A	CALL	1.240	14/07/2025	6.990	56.016	+14.964
25217	MS-ICBC@EC2507A	CALL	0.710	14/07/2025	5.390	47.785	+11.639
25218	MS-BOCL@EC2507A	CALL	0.370	14/07/2025	4.290	36.391	+7.742
25255	UB-ICBC@EC2507A	CALL	0.640	14/07/2025	5.490	56.177	+10.000
25256	UB-BOCL@EC2507A	CALL	0.183	14/07/2025	4.490	26.998	+3.441
25370	CT-ICBC@EC2507A	CALL	0.480	14/07/2025	5.650	44.812	+7.377
25372	CT-BOCL@EC2507A	CALL	0.040	14/07/2025	4.720	23.542	-1.505
25444	HS-ICBC@EC2507A	CALL	0.445	14/07/2025	5.660	26.925	+7.213
25454	MS-BOCL@EC2507B	CALL	0.023	14/07/2025	4.730	18.197	-1.720
25647	UB-CCB @EC2507A	CALL	1.170	14/07/2025	7.090	72.016	+13.747
26181	UB-BOCL@EC2507B	CALL	0.370	14/07/2025	4.300	43.538	+7.527
26204	HS-BOCL@EC2507A	CALL	0.360	14/07/2025	4.300	35.570	+7.527
27045	JP-ICBC@EC2507A	CALL	0.455	14/07/2025	5.660	35.695	+7.213
27258	JP-BOCL@EC2507A	CALL	0.690	14/07/2025	4.000	86.355	+13.978
27519	MSMTUAN@EC2507A	CALL	0.010	14/07/2025	143.990	96.187	-20.797
27781	UB-ICBC@EC2507B	CALL	0.455	14/07/2025	5.690	48.532	+6.721
28537	JP-BOCL@EC2507B	CALL	0.030	14/07/2025	4.730	20.972	-1.720
28624	CI-ICBC@EC2507A	CALL	0.420	14/07/2025	5.700	36.112	+6.557
29612	JP-CKH @EC2507A	CALL	0.056	14/07/2025	48.180	25.005	-0.901
29780	HS-AGBK@EC2507A	CALL	0.540	14/07/2025	4.950	101.354	+9.174
10537	SG-NVDA@RC2507A	CALL	0.027	15/07/2025	165.000
13014	HSPINAN@EC2507B	CALL	0.010	15/07/2025	54.930	37.692	-10.970
13040	UBPINAN@EC2507B	CALL	0.010	15/07/2025	54.930	37.692	-10.970
13046	GJPINAN@EC2507A	CALL	0.016	15/07/2025	54.930	42.148	-10.970
13071	JPPINAN@EC2507B	CALL	0.010	15/07/2025	54.930	37.692	-10.970
13079	DSPINAN@EC2507A	CALL	0.044	15/07/2025	54.930	56.784	-10.970
13092	MSPINAN@EC2507B	CALL	0.010	15/07/2025	54.930	37.692	-10.970
13103	CIPINAN@EC2507B	CALL	0.066	15/07/2025	49.880	23.097	-0.768
13129	CI-CLIT@EC2507A	CALL	0.025	15/07/2025	33.880	54.407	-10.719
13314	UBMTUAN@EP2507A	PUT	0.054	15/07/2025	118.900	33.268	-0.252
13400	BPPINAN@EC2507C	CALL	0.014	15/07/2025	54.930	40.772	-10.970
13412	JPMTUAN@EP2507A	PUT	0.054	15/07/2025	118.900	33.268	-0.252
13438	MSMTUAN@EP2507A	PUT	0.047	15/07/2025	118.900	29.197	-0.252
13477	HU-AIA @EC2507A	CALL	0.560	15/07/2025	63.040	31.575	+7.971
13605	JPTCTRA@EC2507A	CALL	0.013	15/07/2025	25.050	76.875	-20.723
13686	BI-AIA @EC2507A	CALL	0.930	15/07/2025	63.040	130.259	+7.971
13701	UB-AIA @EC2507B	CALL	0.610	15/07/2025	63.040	51.426	+7.971
13859	MSALIBA@EC2507B	CALL	0.010	15/07/2025	175.100	159.481	-70.165
13866	JPALIBA@EC2507C	CALL	0.010	15/07/2025	175.100	159.481	-70.165
13867	HSALIBA@EC2507B	CALL	0.010	15/07/2025	175.100	159.481	-70.165
13868	UBALIBA@EC2507B	CALL	0.010	15/07/2025	175.100	159.481	-70.165
13936	CTHUAHO@EP2507A	PUT	0.013	15/07/2025	13.450	276.940	-60.615
13942	GJALIBA@EC2507B	CALL	0.010	15/07/2025	175.100	159.481	-70.165
13946	BPALIBA@EC2507E	CALL	0.015	15/07/2025	175.000	171.779	-70.068
13959	DSALIBA@EC2507B	CALL	0.010	15/07/2025	175.100	159.481	-70.165
14038	CTALIBA@EC2507B	CALL	0.010	15/07/2025	175.080	159.454	-70.146
14070	BIALIBA@EC2507C	CALL	0.010	15/07/2025	175.100	159.481	-70.165
14155	HUALIBA@EC2507A	CALL	0.010	15/07/2025	175.100	159.481	-70.165
15819	GJMTUAN@EP2507A	PUT	0.046	15/07/2025	118.900	28.615	-0.252
25623	SG-BOCL@EC2507A	CALL	0.038	15/07/2025	4.730	20.767	-1.720
25624	SG-ICBC@EC2507A	CALL	0.480	15/07/2025	5.660	42.059	+7.213
25625	SG-CCB @EC2507A	CALL	1.240	15/07/2025	7.000	55.650	+14.842
27369	HSZIJIN@EC2507A	CALL	0.290	15/07/2025	17.020	46.789	+14.900
27371	UBCMOLY@EC2507A	CALL	0.217	15/07/2025	7.003	62.634	+12.898
27382	CTCMOLY@EC2507A	CALL	0.215	15/07/2025	7.000	57.371	+12.935
27383	CTZIJIN@EC2507A	CALL	0.310	15/07/2025	17.020	70.416	+14.900
27396	UBZIJIN@EC2507A	CALL	0.325	15/07/2025	17.020	91.248	+14.900
27403	JPZIJIN@EC2507A	CALL	0.315	15/07/2025	17.020	78.142	+14.900
27442	HSCMOLY@EC2507A	CALL	0.217	15/07/2025	7.000	61.602	+12.935
27623	MSALIBA@EC2507A	CALL	0.066	15/07/2025	100.990	29.781	+1.856
28341	MSLIAUT@EC2507A	CALL	0.013	15/07/2025	185.100	199.681	-75.450
28733	SG-BOCL@EC2507B	CALL	0.158	15/07/2025	4.500	14.968	+3.226
29151	SG-AGBK@EC2507A	CALL	0.520	15/07/2025	4.940	79.654	+9.358
29192	BIZIJIN@EC2507A	CALL	0.310	15/07/2025	17.020	70.416	+14.900
29200	JPCP&CC@EC2507A	CALL	0.020	15/07/2025	5.670	103.449	-35.646
29228	UBCP&CC@EC2507A	CALL	0.015	15/07/2025	5.670	97.707	-35.646
29255	HSCP&CC@EC2507A	CALL	0.010	15/07/2025	5.670	90.706	-35.646
29381	BISDGLD@EC2507A	CALL	0.950	15/07/2025	16.820	149.063	+36.288
29628	HUCP&CC@EC2507A	CALL	0.010	15/07/2025	5.670	90.706	-35.646
29704	CTCP&CC@EC2507A	CALL	0.010	15/07/2025	5.670	90.706	-35.646

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
66438	UB#ALIBARC2507I	BULL	0.315	09/07/2025	71.500	73.000	3.267
68507	UB#TENCTRC25075	BULL	0.242	09/07/2025	378.400	381.400	4.112
68817	HS#TENCTRC25075	BULL	0.250	09/07/2025	377.000	380.000	3.981
51269	JP#BYD RC2507F	BULL	0.255	10/07/2025	80.000	81.333	2.854
61883	JP#BAIDURC2507B	BULL	0.225	10/07/2025	66.000	68.000	3.909
61958	HS#BYD RC2507P	BULL	0.255	10/07/2025	80.333	81.667	2.854
63278	JP#ALIBARC2507A	BULL	0.520	10/07/2025	53.500	55.000	1.979
64977	JP#BAIDURC2507C	BULL	0.174	10/07/2025	71.000	73.000	5.055
66130	JP#ALIBARC2507C	BULL	0.405	10/07/2025	63.500	65.000	2.541
66136	JP#ALIBARC2507D	BULL	0.305	10/07/2025	72.500	74.000	3.374
66282	UB#ALIBARC2507H	BULL	0.315	10/07/2025	72.500	74.000	3.267
66477	JP#TENCTRC2507R	BULL	0.320	10/07/2025	343.000	346.000	3.110
66613	JP#ALIBARC2507E	BULL	0.315	10/07/2025	71.500	73.000	3.267
66749	HS#ALIBARC2507A	BULL	0.315	10/07/2025	72.500	74.000	3.267
66895	JP#TENCTRC2507Z	BULL	0.270	10/07/2025	367.000	370.000	3.686
67048	HS#XIAMIRC2507A	BULL	0.860	10/07/2025	15.100	15.500	1.335
67223	JP#TENCTRC2507U	BULL	0.285	10/07/2025	360.000	363.000	3.492
68913	JP#BYD RC2507D	BULL	0.290	10/07/2025	74.667	76.000	2.510
62584	UB#ALIBARC2507Q	BULL	0.355	11/07/2025	68.500	70.000	2.899
69267	UB#TENCTRC2507H	BULL	0.181	14/07/2025	408.200	411.000	5.498
69271	UB#ZIJINRC2507B	BULL	0.152	14/07/2025	12.600	13.000	2.632
67534	UB#ALIBARC2507N	BULL	0.285	15/07/2025	75.500	77.000	3.611
68657	UB#TENCTRC25076	BULL	0.229	15/07/2025	384.600	387.600	4.346

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 09/07/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.