Expiring Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
14635	VT-CTWR@EC2105A	CALL	0.010	11/05/2021	1.680	225.235	-34.524
17739	UB-HSBC@EP2105A	PUT	0.010	11/05/2021	34.000	149.674	-42.206
17741	UB-CCB @EC2105A	CALL	0.010	11/05/2021	6.900	51.344	-10.000
17784	MSALIBA@EC2105F	CALL	0.010	11/05/2021	275.000	137.845	-24.509
17787	MSJDCOM@EC2105D	CALL	0.013	11/05/2021	335.800	108.866	-18.940
17854	CS-ICBC@EP2105A	PUT	0.010	11/05/2021	4.280	75.883	-17.056
17861	CS-HSBC@EC2105A	CALL	0.280	11/05/2021	45.880	46.263	+5.384
17950	MB-SMIC@EC2105A	CALL	0.010	11/05/2021	43.880	355.191	-47.584
17975	UBALIBA@EP2105A	PUT	0.116	11/05/2021	220.880	56.336	+6.012
18044	CS-CPIC@EC2105A	CALL	0.010	11/05/2021	32.380	88.175	-15.534
18046	CS-NCI @EC2105A	CALL	0.013	11/05/2021	38.380	119.875	-21.443
18048	CSALIBA@EP2105A	PUT	0.135	11/05/2021	222.880	60.622	+6.856
18059	CS-GEG @EC2105A	CALL	0.112	11/05/2021	65.000	28.033	+0.538
18068	CSCRAIL@EC2105A	CALL	0.024	11/05/2021	4.550	57.305	-7.253
18071	CSCCCCL@EC2105A	CALL	0.013	11/05/2021	5.080	132.895	-25.394
18074	CS-CRRC@EC2105B	CALL	0.010	11/05/2021	3.880	78.255	-14.175
18137	CS-SJM @EC2105A	CALL	0.011	11/05/2021	10.680	99.450	-15.637
18139	CSFOSUN@EC2105A	CALL	0.010	11/05/2021	13.380	70.441	-11.211
18141	CS-CRCH@EC2105A	CALL	0.010	11/05/2021	12.180	163.948	-28.571
18143	CSALUCO@EC2105A	CALL	2.680	11/05/2021	2.380	471.153	+107.983
18147	CSCMOLY@EC2105A	CALL	2.000	11/05/2021	3.880	303.153	+47.938
18148	CSSANDS@EP2105A	PUT	0.010	11/05/2021	29.290	81.965	-16.763
18846	HTGEELY@EC2105B	CALL	0.010	11/05/2021	29.930	223.741	-39.926
19351	UBALUCO@EC2105A	CALL	1.740	11/05/2021	3.260	240.796	+51.840
20428	CSJDCOM@EP2105B	PUT	0.045	11/05/2021	278.680	30.491	+2.325
21298	SGANTAS@EC2105B	CALL	0.081	11/05/2021	133.380	33.017	+2.564
23161	HS-CRRC@EC2105A	CALL	0.010	11/05/2021	6.070	309.437	-45.140
25018	JP-GEG @EC2105A	CALL	0.118	11/05/2021	65.050	30.674	+0.461
26474	JP-CTWR@EC2105D	CALL	0.010	11/05/2021	1.690	227.344	-34.911
10164	BP-OIL @EC2105A	CALL	0.950	12/05/2021	40.000
10165	BP-OIL @EP2105A	PUT	0.017	12/05/2021	38.500
11457	MB-JMJ @EC2105A	CALL	0.285	12/05/2021	26.880	29.912	+11.049
11514	CS-BYD @EC2105D	CALL	0.010	12/05/2021	313.080	302.910	-54.644
12602	MBSDGLD@EC2105A	CALL	0.010	12/05/2021	21.880	126.640	-23.035
13251	MB-SJM @EC2105A	CALL	0.010	12/05/2021	11.880	129.087	-24.158
14301	GSJDCOM@EP2105B	PUT	0.201	12/05/2021	318.680		+14.585
14307	MB-WHG @EC2105A	CALL	0.010	12/05/2021	9.990	178.538	-32.332
14574	MB-HSPG@EC2105A	CALL	0.048	12/05/2021	40.880	165.047	-23.679
14576	MB-GTSG@EC2105A	CALL	0.475	12/05/2021	9.880	147.829	+21.862
14585	MBCRPHA@EC2105A	CALL	0.025	12/05/2021	5.280	30.313	-3.220
15848	MBZCRRC@EC2105A	CALL	0.990	12/05/2021	25.880	180.724	+36.978
16178	MB-CICC@EC2105A	CALL	0.010	12/05/2021	25.880	151.600	-28.671
18161	MSJDCOM@EP2105A	PUT	0.019	12/05/2021	265.000	33.359	-2.717
18255	CSAKMED@EC2105A	CALL	0.010	12/05/2021	18.280	210.573	-37.090
18256	CSJIANC@EC2105A	CALL	1.510	12/05/2021	13.680	219.376	+53.509
18258	HTANTAS@EC2105A	CALL	0.085	12/05/2021	133.330	24.591	+2.603
18568	MB-COSL@EC2105A	CALL	0.010	12/05/2021	16.880	291.376	-53.614
19573	GS-CSPC@EC2105A	CALL	0.325	12/05/2021	8.190	62.056	+19.658
19837	CSTENCT@EC2105C	CALL	0.010	12/05/2021	806.380	117.418	-27.516
19979	MS-BYD @EC2105F	CALL	0.010	12/05/2021	313.080	302.667	-54.644
20255	UB-CSPC@EC2105A	CALL	0.315	12/05/2021	8.190	65.088	+19.658
21912	SG-CSPC@EC2105A	CALL	0.320	12/05/2021	8.190	96.484	+19.658
22154	MBSHPHA@EC2105A	CALL	0.010	12/05/2021	19.880	69.042	-10.865
22569	MBTINGY@EC2105A	CALL	0.010	12/05/2021	19.376	153.029	-27.539
23206	MBFOPHA@EC2105A	CALL	2.690	12/05/2021	31.880	373.506	+80.050
23516	GS-BYD @EC2105I	CALL	0.010	12/05/2021	313.080	302.910	-54.644
23589	GSTENCT@EC2105D	CALL	0.010	12/05/2021	806.380	117.418	-27.516
24716	MBKINGB@EC2105A	CALL	2.640	12/05/2021	20.331	472.064	+121.337
24814	MB-CRRC@EC2105A	CALL	0.020	12/05/2021	6.080	340.916	-45.230
25303	MB-SHPC@EC2105A	CALL	0.021	12/05/2021	2.080	36.361	-2.404
25471	MB-COSL@EC2105B	CALL	0.219	12/05/2021	6.280		+24.682
26829	MBTBREW@EC2105A	CALL	1.400	12/05/2021	60.880	90.305	+23.029
27132	MB-BBMG@EC2105A	CALL	0.012	12/05/2021	2.780	233.145	-42.446
27804	MBYUHUA@EC2105A	CALL	0.270	12/05/2021	4.680	160.902	+59.188
28368	GSTENCT@EC2105B	CALL	0.010	12/05/2021	669.380	58.650	-12.680
28505	SGGEELY@EP2105B	PUT	0.420	12/05/2021	22.230		+19.118
28827	CSJDCOM@EP2105C	PUT	0.237	12/05/2021	296.800	19.047	+8.288
28928	JPGEELY@EP2105C	PUT	0.425	12/05/2021	22.330		+19.481
29169	SG-BYD @EC2105C	CALL	0.010	12/05/2021	312.930	302.770	-54.622
29527	HTGEELY@EP2105A	PUT	0.425	12/05/2021	22.230	44.065	+19.118
12408	HTALIBA@EC2105A	CALL	0.010	13/05/2021	249.800	82.554	-16.894
15164	HT-CLIT@EC2105A	CALL	0.203	13/05/2021	63.380	57.063	+15.888
16828	MBTENCT@EC2105D	CALL	0.010	13/05/2021	745.880	82.160	-21.636
18163	MSALIBA@EC2105H	CALL	0.010	13/05/2021	249.800	82.219	-16.894
18390	CSPINAN@EP2105A	PUT	0.013	13/05/2021	77.770	23.792	-4.925
19545	HT-CSPC@EC2105A	CALL	0.320	13/05/2021	8.190	60.898	+19.658
21520	HTTENCT@EC2105C	CALL	0.010	13/05/2021	746.380	82.837	-21.689
26388	EAINBIO@EC2105A	CALL	0.390	13/05/2021	64.000	167.380	+27.656
11036	UBJDCOM@EC2105D	CALL	0.010	14/05/2021	480.200	174.720	-43.315
11645	GSJDCOM@EC2105D	CALL	0.010	14/05/2021	480.200	174.720	-43.315
12261	MS-ICBC@EC2105A	CALL	0.015	14/05/2021	5.390	35.102	-7.050
13075	CS-SMIC@EC2105B	CALL	0.010	14/05/2021	30.930	108.791	-25.639
13373	GSCP&CC@EC2105A	CALL	0.090	14/05/2021	4.240	51.461	-3.066
13660	JPCSOFT@EC2105A	CALL	0.128	14/05/2021	7.870	56.697	+6.353
13702	GJ-NTES@EC2105A	CALL	0.295	14/05/2021	132.880	92.147	+21.237
16346	JP-SUNY@EP2105A	PUT	0.010	14/05/2021	131.310	110.316	-28.703
19164	HT-HSBC@EP2105A	PUT	0.010	14/05/2021	35.950	100.153	-34.492
19414	GS-ICBC@EC2105A	CALL	0.015	14/05/2021	5.390	35.102	-7.050
19436	MSGEELY@EP2105C	PUT	0.285	14/05/2021	20.830	48.071	+13.682
19674	CSJDCOM@EC2105B	CALL	0.010	14/05/2021	420.200	141.140	-35.221
20122	UBJDCOM@EC2105B	CALL	0.010	14/05/2021	420.200	141.140	-35.221
20194	GJ-NTES@EC2105B	CALL	0.020	14/05/2021	168.900	33.217	-4.618
20735	CSXIAMI@EC2105A	CALL	0.010	14/05/2021	39.130	152.303	-37.133
20903	UBXIAMI@EC2105B	CALL	0.010	14/05/2021	39.130	152.303	-37.133
23235	GS-NTES@EC2105C	CALL	0.079	14/05/2021	168.900	66.002	-4.618
23676	CS-NTES@EC2105A	CALL	0.114	14/05/2021	168.900	83.337	-4.618
25234	SG-NTES@EC2105A	CALL	0.076	14/05/2021	168.900	64.484	-4.618
25671	BIXIAMI@EC2105B	CALL	0.010	14/05/2021	39.130	152.303	-37.133
27035	GJJDCOM@EC2105C	CALL	0.020	14/05/2021	480.200	198.324	-43.315
27097	HTXIAMI@EC2105A	CALL	0.010	14/05/2021	39.130	152.303	-37.133
27104	CSGDINV@EC2105A	CALL	0.015	14/05/2021	16.080	145.419	-26.866
27297	VTXIAMI@EC2105C	CALL	0.010	14/05/2021	39.130	152.303	-37.133
27808	GJXIAMI@EC2105A	CALL	0.010	14/05/2021	39.130	152.303	-37.133
28626	CSBUDWS@EC2105B	CALL	0.010	14/05/2021	28.330	42.441	-7.519
28823	HTJDCOM@EC2105A	CALL	0.010	14/05/2021	420.200	141.970	-35.221
28956	GSBUDWS@EC2105A	CALL	0.013	14/05/2021	28.330	45.826	-7.519
29495	CSJDCOM@EC2105C	CALL	0.010	14/05/2021	480.200	175.524	-43.315
11191	GJXIAMI@EP2105B	PUT	0.121	17/05/2021	25.570	34.340	+3.794
11678	GSMTUAN@EC2105I	CALL	0.010	17/05/2021	420.620	146.713	-40.802
12222	GSBOCHK@EC2105A	CALL	0.040	17/05/2021	29.340	22.039	-0.307
12530	GS-GEG @EP2105A	PUT	0.010	17/05/2021	50.830	72.191	-28.566
12777	BIPINAN@EP2105A	PUT	0.048	17/05/2021	79.740	20.544	-2.333
13312	HT-SHKP@EP2105A	PUT	0.010	17/05/2021	87.730	101.696	-34.390
13389	VTPETCH@EC2105A	CALL	0.560	17/05/2021	2.610	93.796	+19.923
14198	SG-CMOB@EC2105A	CALL	0.010	17/05/2021	58.630	53.486	-15.999
14351	BIPETCH@EC2105A	CALL	0.550	17/05/2021	2.610	85.491	+19.923
14750	CS-HSBC@EP2105A	PUT	0.010	17/05/2021	26.570	161.436	-81.972
15332	VT-HKEX@EC2105A	CALL	1.140	17/05/2021	388.880	47.327	+14.225
16463	UBFTA50@EC2105A	CALL	0.206	17/05/2021	18.580	24.435	+5.221
16765	GSGEELY@EP2105A	PUT	0.012	17/05/2021	14.860	78.761	-20.996
17325	UBXIAMI@EP2105B	PUT	0.010	17/05/2021	19.980	75.839	-23.123
17551	MSJDCOM@EC2105C	CALL	0.010	17/05/2021	438.800	133.328	-37.967
17745	UBGEELY@EP2105A	PUT	0.010	17/05/2021	14.860	75.007	-20.996
17746	HT-PICC@EC2105A	CALL	0.054	17/05/2021	7.690	25.428	+2.471
17933	HTCP&CC@EC2105A	CALL	0.010	17/05/2021	4.390	26.266	-6.378
18307	SGALIBA@EP2105A	PUT	0.126	17/05/2021	220.680	24.079	+5.927
18487	CSGFSEC@EC2105A	CALL	0.014	17/05/2021	13.180	74.308	-17.147
18488	CS-CGS @EC2105A	CALL	0.012	17/05/2021	5.880	77.362	-22.619
18490	CSGEELY@EC2105D	CALL	0.010	17/05/2021	29.880	151.619	-39.826
18672	HTXIAMI@EP2105A	PUT	0.010	17/05/2021	19.980	75.839	-23.123
18676	UBGEELY@EP2105B	PUT	0.143	17/05/2021	19.180	47.558	+6.257
18692	CSALIBA@EC2105E	CALL	0.010	17/05/2021	284.080	102.048	-26.922
18733	UBGEELY@EC2105C	CALL	0.010	17/05/2021	30.880	159.151	-41.775
18734	UB-BYD @EC2105C	CALL	0.010	17/05/2021	253.880	175.445	-44.068
18736	UBJDCOM@EP2105B	PUT	0.106	17/05/2021	278.880	35.700	+2.395
18751	CSPINAN@EC2105A	CALL	0.010	17/05/2021	109.990	76.646	-25.811
18764	VT-NWD @EC2105A	CALL	0.010	17/05/2021	45.800	37.295	-9.934
19060	GJ-HSBC@EP2105A	PUT	0.010	17/05/2021	35.950	87.842	-34.492
19136	JP-CRCH@EC2105A	CALL	0.014	17/05/2021	12.200	120.327	-28.689
19175	UB-XYS @EC2105A	CALL	0.010	17/05/2021	18.200	178.303	-42.198
19261	SGCNOOC@EC2105A	CALL	0.030	17/05/2021	9.010	34.683	-2.331
19264	CS-CRBH@EC2105A	CALL	0.019	17/05/2021	73.780	48.690	-12.646
19307	MS-HSBC@EC2105B	CALL	0.570	17/05/2021	42.830	44.995	+12.888
19332	BI-CCB @EC2105A	CALL	0.010	17/05/2021	7.080	41.414	-12.288
19354	UB-CPIC@EC2105A	CALL	0.015	17/05/2021	33.930	78.988	-19.393
19427	HT-AAC @EP2105A	PUT	0.184	17/05/2021	50.830	62.398	+18.946
19488	HSSPDRG@EC2105B	CALL	0.010	17/05/2021	1,388.800	22.019	-3.946
19575	GS-CCB @EC2105A	CALL	0.010	17/05/2021	7.080	41.414	-12.288
19582	GS-CPIC@EC2105A	CALL	0.010	17/05/2021	33.930	72.133	-19.393
19722	MS-HTSE@EC2105A	CALL	0.010	17/05/2021	8.290	70.903	-15.561
19728	MS-BYD @EC2105E	CALL	0.010	17/05/2021	245.080	167.269	-42.060
19954	CSCNOOC@EC2105B	CALL	0.022	17/05/2021	9.010	28.891	-2.331
20142	HT-CPIC@EC2105A	CALL	0.010	17/05/2021	36.930	93.177	-25.941
20239	HTALIBA@EP2105A	PUT	0.129	17/05/2021	220.680	24.079	+5.927
20264	UBALIBA@EC2105E	CALL	0.010	17/05/2021	284.080	101.788	-26.922
20271	UB-HSBK@EP2105A	PUT	0.011	17/05/2021	125.780	79.236	-26.093
20314	MSALIBA@EC2105I	CALL	0.010	17/05/2021	284.080	101.788	-26.922
20813	MS-CCB @EC2105A	CALL	0.010	17/05/2021	7.080	41.414	-12.288
21330	SGBOCHK@EC2105A	CALL	0.062	17/05/2021	29.290	29.587	-0.137
21346	MS-GAC @EC2105A	CALL	0.013	17/05/2021	10.520	153.402	-35.932
21637	GSSPDRG@EC2105B	CALL	0.016	17/05/2021	1,389.380	26.507	-3.986
21761	HTXIAMI@EP2105B	PUT	0.112	17/05/2021	25.570	25.936	+3.794
21991	GSALIBA@EC2105E	CALL	0.010	17/05/2021	284.080	101.788	-26.922
22224	HTALIBA@EC2105B	CALL	0.010	17/05/2021	284.080	101.788	-26.922
22256	MSCLIFE@EC2105A	CALL	0.010	17/05/2021	26.930	161.883	-41.478
22509	BI-HKEX@EP2105A	PUT	0.022	17/05/2021	353.680	84.792	-25.594
22688	CS-CCB @EC2105C	CALL	0.013	17/05/2021	7.080	43.684	-12.288
22780	SG-GEG @EP2105A	PUT	0.010	17/05/2021	50.830	72.191	-28.566
22799	SG-CTWR@EC2105A	CALL	0.011	17/05/2021	2.120	212.638	-48.113
22910	GS-HSBC@EC2105B	CALL	0.100	17/05/2021	48.930	34.654	-1.185
22977	BI-CTWR@EC2105B	CALL	0.010	17/05/2021	2.120	208.712	-48.113
23265	JP-CTWR@EC2105B	CALL	0.016	17/05/2021	2.120	229.688	-48.113
23326	UB-AAC @EP2105A	PUT	0.194	17/05/2021	50.830	60.964	+18.946
24688	CS-HKEX@EP2105A	PUT	0.010	17/05/2021	353.680	71.454	-25.594
24860	UB-NCI @EC2105A	CALL	0.011	17/05/2021	39.440	85.403	-23.555
25150	GSALIBA@EP2105A	PUT	0.133	17/05/2021	221.080	21.131	+6.097
25406	GS-HTSE@EC2105A	CALL	0.010	17/05/2021	8.290	70.903	-15.561
25792	CS-HSBC@EC2105C	CALL	0.540	17/05/2021	42.930		+12.625
26103	UB-HKEX@EP2105A	PUT	0.010	17/05/2021	353.680	71.454	-25.594
27814	GS-BYD @EP2105A	PUT	0.010	17/05/2021	90.830	158.444	-56.336
27865	UB-BYD @EP2105A	PUT	0.011	17/05/2021	90.830	161.970	-56.336
27875	HT-BYD @EP2105A	PUT	0.010	17/05/2021	90.830	158.444	-56.336
28114	UBCNOOC@EC2105A	CALL	0.165	17/05/2021	8.000	37.694	+10.000
28378	CSPETCH@EC2105A	CALL	0.520	17/05/2021	2.610	63.110	+19.923
28604	HTPETCH@EC2105A	CALL	0.570	17/05/2021	2.610	101.398	+19.923
28624	GSSPDRG@EC2105A	CALL	0.010	17/05/2021	1,581.000	60.525	-15.623
28738	MSGEELY@EC2105F	CALL	0.012	17/05/2021	27.320	135.451	-34.187
28878	HT-CLIT@EC2105B	CALL	0.087	17/05/2021	70.930	53.720	+3.553
29357	UB-CLIT@EC2105A	CALL	0.085	17/05/2021	70.930	51.760	+3.553

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
56988	HS#CCB RP2105A	BEAR	0.084	13/05/2021	6.980	6.880	7.393
58464	VT#CSA50RC2105C	BULL	0.345	13/05/2021	15.860	15.980	5.577
64874	HS#ALIBARP2105B	BEAR	0.189	14/05/2021	299.380	296.880	2.197
65738	SG#ICBC RP2105A	BEAR	0.117	14/05/2021	6.100	6.000	4.282
67504	UB#ICBC RP2105A	BEAR	0.094	14/05/2021	5.900	5.800	5.330

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 11/05/2021 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.