Quote | Super Quote
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
21345UBXIAMI@EP2008BPUTunchange0.01006/08/202013.18096.784-20.789
22006JP-SHKP@EP2008APUTdown0.01206/08/202093.93015.608-2.310
22121CS-CKA @EP2008APUTup0.05606/08/202044.88016.278+0.735
22122CS-CGDN@EP2008APUTunchange0.01606/08/20209.08073.905-9.581
22125CSHEGAN@EC2008ACALLdown0.01006/08/202075.00055.603-11.200
22130CSALUCO@EC2008ACALLunchange0.01106/08/20202.63085.257-13.688
22829UBCP&CC@EC2008ACALLunchange0.01006/08/20204.490115.137-22.494
27731GS-GEG @EP2008APUTunchange0.01006/08/202043.38088.886-22.407
21917HTPINAN@EP2008APUTunchange0.01007/08/202078.00028.049-5.833
22168CS-SSY @EC2008ACALLunchange0.01007/08/20208.680242.891-41.820
22170CS-GR&F@EC2008ACALLunchange0.01107/08/202013.880175.813-33.285
22172CS-YZCM@EC2008ACALLunchange0.01007/08/20207.08062.085-13.701
22175CSLININ@EC2008ACALLup0.35507/08/202023.88088.391+13.903
22178CSLININ@EP2008APUTdown0.01007/08/202019.880139.919-36.821
22185CS-HSPG@EC2008ACALLdown0.04107/08/202032.88034.414-1.460
23104JP-CPIC@EC2008ACALLunchange0.01307/08/202029.330116.811-21.241
14372MB-CTIH@EC2008ACALLunchange0.01010/08/202021.880166.439-36.929
14870BIXIAMI@EP2008APUTunchange0.01010/08/20209.170204.918-73.610
14905UBXIAMI@EP2008APUTunchange0.01010/08/20209.170204.918-73.610
14986SGXIAMI@EP2008APUTunchange0.01010/08/20209.170204.918-73.610
14987JPXIAMI@EP2008APUTunchange0.01110/08/20209.190207.775-73.232
15066GSXIAMI@EP2008APUTunchange0.01010/08/20209.170205.270-73.610
15262VTXIAMI@EP2008APUTunchange0.01010/08/20209.190204.567-73.232
16050MBYUXIU@EC2008ACALLunchange0.01110/08/20202.380208.595-40.336
18766VTCP&CC@EC2008ACALLunchange0.02010/08/20205.280167.112-34.091
20108JPTENCT@EC2008BCALLdown1.02010/08/2020453.53078.437+22.484
20445JPSPDRG@EC2008ACALLup0.75010/08/20201,111.11069.795+33.875
21199SG-SBPH@EC2008ACALLdown0.05310/08/202010.00037.196-0.900
21846CS-SGC @EC2008ACALLunchange0.01010/08/202028.380159.869-33.122
23112JPCP&CC@EC2008ACALLunchange0.01010/08/20204.48099.025-22.321
18970UBAMCS3@EC2008ACALLdown0.22511/08/202051.88014.518+4.356
21829UBSANDS@EC2008ACALLunchange0.01011/08/202041.880112.222-29.441
22322CSALIHI@EC2008BCALLunchange0.40511/08/202017.18066.450+23.399
22324CS-HUAP@EC2008ACALLunchange0.01011/08/20203.68048.737-11.413
23103JP-KECL@EC2008BCALLdown0.18911/08/20206.69051.245-1.495
23568BICP&CC@EC2008ACALLunchange0.02011/08/20204.49098.264-22.494
26684GSALIBA@EC2008BCALLup0.47511/08/2020233.00029.272+10.300
26879JPALIBA@EC2008BCALLup0.49011/08/2020233.00038.131+10.300
28443GSTENCT@EC2008ICALLdown1.02011/08/2020453.73052.826+22.430
10113BP-OIL @EC2008ACALLunchange0.01012/08/202061.000
18278HT-CAR @EC2008ACALLunchange0.01012/08/20207.680414.625-66.797
18855MB-SDWG@EC2008ACALLup1.38012/08/20207.880+176.650
21494GSXIAMI@EC2008BCALLup0.34012/08/202014.20031.345+12.113
22391CSCMOLY@EC2008ACALLunchange0.01012/08/20204.68082.064-22.863
24513MBLININ@EC2008ACALLdown0.01312/08/202031.88063.486-14.680
26092UB-PAHT@EC2008ACALLunchange0.61012/08/2020100.98095.286+31.610
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
53795SG#CCB RC2008BBULLdown0.03706/08/20205.4505.55015.568
57658VT#CCB RC2008ABULLdown0.04706/08/20205.3805.48012.255
64277VT#TENCTRC2008ABULLdown2.47006/08/2020313.300316.1002.249
52895HS#CCB RP2008ABEARup0.10507/08/20206.7806.6805.486
53384SG#BOCL RC2008BBULLunchange0.02607/08/20202.4202.50010.038
57576HS#CSA50RC2008ABULLunchange0.52007/08/202011.26011.3803.165
58034SG#AG BKRC2008CBULLdown0.03507/08/20202.4202.5007.829
60165HS#TENCTRC2008XBULLdown0.46507/08/2020323.680326.6802.389
63580HS#WUXI RC2008BBULLup0.83007/08/202090.88094.8802.105
63821HS#MTUANRC2008HBULLup1.46007/08/202074.18077.1801.515
58972HT#CLIFERP2008ABEARunchange0.14710/08/202025.18024.7802.517
68599HT#CCB RP2008ABEARup0.18410/08/20207.3007.2003.130
60148EA#TENCTRC2008ABULLdown2.41011/08/2020318.190320.9902.305
52263HT#TENCTRC2008RBULLdown1.99012/08/2020361.200364.2002.791
52278HT#ALIBARC2008BBULLup0.92012/08/2020165.400167.8002.793
61923HS#TENCTRC2008YBULLdown2.04012/08/2020351.680354.6802.723
62697HT#TENCTRC2008QBULLdown2.16012/08/2020343.800347.8002.572
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 06/08/2020 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.