Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13572HULAOPU@EC2602DCALLunchange0.01009/02/2026888.500109.266-22.636
14878DS-HSBC@EC2602ACALLdown0.88009/02/202690.000140.545+33.234
15003JP-MTRC@EC2602ACALLunchange0.60009/02/202630.66075.959+16.367
18589BIMTUAN@EC2602ACALLunchange0.01009/02/2026159.000220.066-73.961
19261JPLAOPU@EC2602ACALLunchange0.01009/02/20261,188.880211.028-64.097
19262JPLAOPU@EC2602BCALLunchange0.02009/02/2026999.990181.037-38.025
19279JP-MGP @EC2602ACALLunchange0.01309/02/2026129.500199.068-43.809
19280CI-MGP @EC2602ACALLunchange0.01309/02/2026110.880136.642-23.132
19281CILAOPU@EC2602ACALLunchange0.01009/02/20261,188.000210.789-63.975
19282BPLAOPU@EC2602ACALLunchange0.01009/02/20261,388.000259.690-91.580
19283MB-MGP @EC2602ACALLunchange0.01409/02/2026148.800254.356-65.242
19284MB-XD @EC2602ACALLunchange0.02009/02/2026111.111182.728-40.203
19287MBLAOPU@EC2602ACALLunchange09/02/20261,999.999-176.052
19288MBBLKSM@EC2602ACALLunchange0.01009/02/202633.333231.819-80.961
21553JPLAOPU@EC2602DCALLunchange0.01609/02/2026888.500124.295-22.636
10754BPUSYEN@EP2602APUTdown0.01010/02/2026130.00053.142
13599HU-CMB @EC2602ACALLunchange0.01010/02/202659.93057.587-21.858
13609UBCITSE@EC2602ACALLdown0.03410/02/202628.33069.215+1.013
14122HUCITSE@EC2602ACALLdown0.01810/02/202628.33032.944+1.013
14269BICITSE@EC2602ACALLdown0.03010/02/202628.33060.170+1.013
14883SG-CKH @EC2602ACALLdown0.02910/02/202663.93023.344+0.730
14972JP-CKH @EC2602ACALLdown0.03610/02/202663.93030.416+0.730
15000UB-CKH @EC2602ACALLdown0.03610/02/202663.93030.416+0.730
15142JP-CTWR@EC2602ACALLunchange0.01010/02/202615.570108.165-43.502
15153UB-CTWR@EC2602ACALLunchange0.01010/02/202615.570108.165-43.502
15156BP-CTWR@EC2602ACALLunchange0.01010/02/202615.570108.165-43.502
15192HS-CTWR@EC2602ACALLunchange0.01010/02/202615.570108.165-43.502
15244BI-CKH @EC2602ACALLdown0.02610/02/202663.93020.294+0.730
15258MS-CTWR@EC2602ACALLunchange0.01010/02/202615.570108.165-43.502
15335HU-CKH @EC2602ACALLdown0.03010/02/202663.93024.357+0.730
15358SGXIAMI@EC2602ACALLunchange0.01010/02/202668.050253.229-93.434
15386CTXIAMI@EC2602ACALLunchange0.01010/02/202668.050253.229-93.434
15414HUXIAMI@EC2602ACALLunchange0.01010/02/202668.050253.229-93.434
16164JPBYDEI@EC2602ACALLunchange0.01010/02/202642.930105.399-26.563
16187UBBYDEI@EC2602ACALLunchange0.01010/02/202642.930105.399-26.563
16214SGCMOLY@EC2602ACALLdown2.71010/02/20268.000403.537+62.406
16233HSBYDEI@EC2602ACALLunchange0.01010/02/202642.930105.399-26.563
16255CTBYDEI@EC2602ACALLunchange0.01010/02/202642.930105.399-26.563
16401HSSPDRG@EC2602ACALLdown0.56010/02/20263,201.00031.774+7.726
16412MSSPDRG@EC2602ACALLdown0.60010/02/20263,201.00045.596+7.726
16483CTCNOOC@EP2602APUTunchange0.02310/02/202612.860187.352-46.461
16495UBCNOOC@EP2602APUTunchange0.01010/02/202612.860161.729-46.461
16552JP-GCL @EC2602ACALLup0.09310/02/20261.04866.567+5.586
16596JPSPDRG@EC2602ACALLdown0.66010/02/20263,201.00061.280+7.726
16624UBSPDRG@EC2602ACALLdown0.57010/02/20263,201.00035.859+7.726
16653CTSPDRG@EC2602ACALLdown0.58010/02/20263,201.00039.392+7.726
16764CIJDCOM@EC2602ACALLunchange0.01010/02/2026153.280108.293-43.386
16836GJXIAMI@EC2602BCALLunchange0.01010/02/202662.040227.178-76.350
16878DSBYDEI@EC2602ACALLunchange0.02110/02/202642.930135.992-26.563
16937BIXIAMI@EC2602BCALLunchange0.01010/02/202662.040227.178-76.350
17101MB-CUNI@EC2602ACALLunchange0.01810/02/202612.020169.397-64.658
17186SGLIAUT@EC2602ACALLunchange0.01010/02/2026138.980213.581-93.835
17247UBLIAUT@EC2602ACALLunchange0.01010/02/2026138.980213.581-93.835
17423HU-BEKE@EC2602ACALLunchange0.01010/02/202664.230131.417-33.980
17436MS-CCB @EC2602ACALLunchange0.01210/02/20269.40047.126-17.942
17554MB-TRIP@EP2602APUTdown0.01010/02/2026333.88884.212-25.137
17583HSCITSE@EC2602ACALLunchange0.04210/02/202628.33087.303+1.013
17746JPLIAUT@EC2602ACALLunchange0.01010/02/2026138.980213.581-93.835
17760CTLIAUT@EC2602ACALLunchange0.01010/02/2026138.800213.278-93.584
17768HSLIAUT@EC2602ACALLunchange0.01010/02/2026138.980213.581-93.835
17882JPXIAMI@EC2602ACALLunchange0.01010/02/202662.040227.178-76.350
17892UBXIAMI@EC2602ACALLunchange0.01010/02/202662.040227.178-76.350
17974MS-ICBC@EC2602ACALLunchange0.01710/02/20267.94061.440-22.342
17981UB-ICBC@EC2602ACALLunchange0.01010/02/20267.94055.635-22.342
17990HUJIANC@EC2602ACALLdown4.57010/02/202619.888197.521+53.336
17999JPXIAMI@EC2602BCALLunchange0.01010/02/202668.050253.229-93.434
18010HSXIAMI@EC2602ACALLunchange0.01010/02/202668.050253.229-93.434
18012HS-ICBC@EC2602ACALLunchange0.02010/02/20267.94063.498-22.342
18013BI-ICBC@EC2602ACALLunchange0.02010/02/20267.94063.498-22.342
18027UBXIAMI@EC2602BCALLunchange0.01010/02/202668.050253.229-93.434
18035CT-ICBC@EC2602ACALLunchange0.01010/02/20267.94055.635-22.342
18051HU-ICBC@EC2602ACALLunchange0.01010/02/20267.94055.635-22.342
18129HU-GDS @EC2602ACALLup0.05710/02/202640.05043.821+5.364
18209JPCMOLY@EC2602BCALLdown2.08010/02/202610.880194.841+48.872
18312HU-CCB @EC2602ACALLunchange0.01010/02/202611.13081.449-39.649
18348GJLIAUT@EC2602ACALLunchange0.01010/02/2026138.980213.581-93.835
18423BPLIAUT@EC2602ACALLunchange0.01010/02/2026138.980213.581-93.835
18554JP-HKEX@EC2602ACALLunchange0.01010/02/2026556.800101.578-36.605
18580HSJIANC@EC2602ACALLdown4.15010/02/202621.630375.263+49.249
18599GJCLIFE@EP2602APUTunchange0.01010/02/202615.970180.369-52.611
18641HU-AGBK@EC2602ACALLunchange0.01010/02/20266.89862.934-25.418
18819HUROBSN@EC2602ACALLunchange0.01010/02/202646.930135.688-40.509
18862MS-AGBK@EC2602ACALLunchange0.01310/02/20266.89866.010-25.418
18891MS-CSPC@EC2602ACALLunchange0.01010/02/202613.990133.569-44.824
19028BPKUASO@EP2602APUTunchange0.01010/02/202641.074135.971-42.352
19083HSMEITU@EC2602ACALLunchange0.01010/02/202615.380274.926-146.474
19119MSMEITU@EC2602ACALLunchange0.01010/02/202615.380274.926-146.474
19131JPINBIO@EC2602ACALLunchange0.01010/02/2026131.600171.477-65.535
19142HSINBIO@EC2602ACALLunchange0.01010/02/2026131.600171.477-65.535
19274CTINBIO@EC2602ACALLunchange0.01010/02/2026131.480171.253-65.384
19285DSLAOPU@EC2602ACALLunchange0.01010/02/2026999.900127.706-38.012
19291UB-GEG @EP2602APUTunchange0.01210/02/202632.180101.720-24.566
19299MBLAOPU@EC2602BCALLunchange0.01310/02/20261,234.567196.597-70.403
19303HULAOPU@EC2602ACALLunchange0.01010/02/20261,088.800152.242-50.283
19304HU-MGP @EC2602ACALLunchange0.01010/02/2026131.800161.161-46.363
19305HUBLKSM@EC2602ACALLunchange0.01010/02/202625.330120.217-37.514
19306HU-XD @EC2602ACALLunchange0.01010/02/202699.99098.246-26.170
19309CI-HSPG@EC2602ACALLdown0.01110/02/202654.880130.555-50.439
19319HSLAOPU@EC2602ACALLunchange0.01510/02/20261,161.810185.326-60.360
19320HSLAOPU@EC2602BCALLunchange0.01010/02/2026968.000118.040-33.609
19322MS-MGP @EC2602ACALLunchange0.01110/02/2026139.900183.001-55.358
19324MSLAOPU@EC2602ACALLunchange0.01010/02/20261,099.990155.115-51.827
19337DSTENCT@EP2602APUTunchange0.01010/02/2026499.00032.194-8.858
19358UBTENCT@EP2602APUTunchange0.01010/02/2026466.88049.440-14.725
19359UBALIBA@EP2602APUTunchange0.01010/02/2026108.680107.108-29.884
19362HS-LINK@EC2602ACALLunchange0.01010/02/202650.33099.384-43.718
19366BI-SMIC@EC2602BCALLunchange0.34510/02/202650.930109.282+24.660
19367MB-TMEG@EC2602ACALLunchange0.01510/02/2026169.800278.639-169.738
19368MB-CGNP@EC2602ACALLunchange0.01510/02/20263.88875.634-25.016
19378BP-MGP @EC2602ACALLunchange0.01510/02/2026128.880144.841-43.120
19396HUTENCT@EP2602APUTunchange0.01010/02/2026500.00031.655-8.676
19398BITENCT@EP2602APUTunchange0.02210/02/2026498.00040.006-9.041
19405CI-PAHT@EC2602ACALLunchange0.01010/02/202617.38084.719-25.669
19429JP-LINK@EC2602ACALLunchange0.02010/02/202650.330113.262-43.718
19431SGBYDEI@EC2602ACALLunchange0.01010/02/202642.900105.190-26.474
19437SGAKESO@EC2602ACALLunchange0.01010/02/2026248.000250.516-145.788
19443UB-LINK@EC2602ACALLunchange0.01010/02/202650.33099.384-43.718
19458BPLAOPU@EC2602BCALLunchange0.01610/02/20261,000.000120.649-38.026
19463HS-CICC@EC2602ACALLunchange0.01010/02/202631.880117.063-48.972
19471MS-CATL@EC2602ACALLunchange0.01010/02/2026601.38053.630-19.916
19477MSINBIO@EC2602ACALLunchange0.01310/02/2026131.600182.419-65.535
19482DSLAOPU@EP2602APUTunchange0.01610/02/2026628.80072.771-13.209
19503MB-HTSC@EC2602ACALLunchange0.01410/02/202634.888199.323-100.968
19504MBESBUY@EC2602ACALLunchange0.01010/02/202656.888208.829-84.462
19515MB-CICC@EC2602ACALLunchange0.01010/02/202639.080161.568-82.617
19530BI-CICC@EC2602ACALLunchange0.01010/02/202633.880130.742-58.318
19531BICITSE@EC2602BCALLunchange0.01210/02/202649.880148.880-74.284
19532BIINBIO@EC2602ACALLunchange10/02/2026131.600-65.535
19538GJTENCT@EP2602APUTunchange0.01010/02/2026500.50031.385-8.584
19542CI-AAC @EC2602ACALLunchange0.01010/02/202682.180193.654-130.196
19592BP-CATL@EP2602APUTunchange0.01010/02/2026334.080130.159-33.384
19616BI-CATL@EP2602APUTunchange0.01010/02/2026333.680130.491-33.464
19641UBJDCOM@EC2602ACALLunchange0.01210/02/2026153.430112.545-43.527
19646CTJDCOM@EC2602ACALLunchange0.01010/02/2026153.430108.520-43.527
19670BPJDCOM@EC2602ACALLunchange0.01010/02/2026153.380108.445-43.480
19677BIJDCOM@EC2602ACALLunchange0.02010/02/2026153.430125.827-43.527
19693MS-BOCL@EC2602ACALLdown0.03910/02/20265.12048.100-9.871
19703SG-BOCL@EC2602ACALLunchange0.01010/02/20265.12032.627-9.871
19711HUSMORE@EC2602ACALLunchange0.01010/02/202635.900279.892-195.960
19735BISMORE@EC2602ACALLunchange0.01810/02/202635.900309.715-195.960
19736UB-BOCL@EC2602ACALLunchange0.01310/02/20265.12034.765-9.871
19762GJJDCOM@EC2602ACALLunchange0.01710/02/2026153.430121.241-43.527
19810HUJDCOM@EC2602ACALLunchange0.01010/02/2026153.430108.520-43.527
19819JP-HKEX@EP2602APUTunchange0.01310/02/2026387.80023.767-4.858
19827MS-HKEX@EP2602APUTunchange0.01110/02/2026387.80022.565-4.858
19847HS-HKEX@EP2602APUTunchange0.01510/02/2026387.80024.900-4.858
19854UB-HKEX@EP2602APUTunchange0.01010/02/2026387.80021.932-4.858
19860BI-HKEX@EP2602APUTunchange0.01010/02/2026387.80021.932-4.858
19885HSXIAMI@EP2602APUTdown0.57010/02/202640.97029.839+16.458
19904JPMTUAN@EC2602BCALLunchange0.01010/02/2026140.100150.652-53.282
19907BPMTUAN@EC2602BCALLunchange0.01010/02/2026140.000150.459-53.173
19908GJMTUAN@EC2602BCALLunchange0.01010/02/2026140.100150.652-53.282
19913CTMTUAN@EC2602BCALLunchange0.01010/02/2026140.100150.652-53.282
19914UBMTUAN@EC2602BCALLunchange0.01010/02/2026140.100150.652-53.282
19933HSJDCOM@EC2602ACALLunchange0.01410/02/2026153.430116.218-43.527
19993MS-CMB @EC2602ACALLunchange0.01010/02/202659.90057.472-21.797
19996UB-CMB @EC2602ACALLunchange0.01010/02/202659.93057.587-21.858
20003GJ-HKEX@EP2602APUTdown0.01310/02/2026387.80023.767-4.858
20034HSTENCT@EP2602CPUTunchange0.01010/02/2026510.38026.020-6.780
20044JP-CMB @EC2602ACALLunchange0.01310/02/202659.93060.598-21.858
20158JP-CCB @EC2602ACALLunchange0.01310/02/20269.40047.829-17.942
20184UB-CCB @EC2602ACALLunchange0.01110/02/20269.40046.379-17.942
20239HS-CCB @EC2602ACALLunchange0.01010/02/20269.40045.603-17.942
20263BI-CATL@EC2602ACALLunchange0.01010/02/2026601.38053.630-19.916
20288HUXTAPI@EC2602ACALLunchange0.01010/02/202617.000136.411-50.709
20306SGTENCT@EP2602APUTunchange0.01010/02/2026510.38026.020-6.780
20337JPXTAPI@EC2602BCALLunchange0.01010/02/202617.890148.773-58.599
20415MS-CMB @EP2602APUTunchange0.01410/02/202642.66049.720-13.257
20450SGPOMRT@EC2602ACALLunchange0.01010/02/2026309.08077.079-27.089
20490UB-CMB @EP2602APUTunchange0.01310/02/202642.66048.882-13.257
20527GJ-AIA @EC2602ACALLdown0.02210/02/2026100.00056.358-19.760
20541JP-CMB @EP2602APUTunchange0.01610/02/202642.66051.313-13.257
20546CT-HKEX@EP2602APUTunchange0.01710/02/2026388.18025.646-4.764
20595CTXTAPI@EC2602ACALLunchange0.01010/02/202617.888148.748-58.582
20646SG-HKEX@EP2602APUTunchange0.01510/02/2026387.80024.900-4.858
20652SG-CMB @EC2602ACALLunchange0.01210/02/202659.93059.643-21.858
20693HS-CATL@EC2602BCALLunchange0.01010/02/2026688.50083.891-37.288
20734JP-CATL@EC2602ACALLunchange0.01010/02/2026688.50083.891-37.288
20746GJ-CATL@EC2602ACALLunchange0.01010/02/2026688.50083.891-37.288
20764MSXIAMI@EC2602CCALLunchange0.01010/02/202681.930232.237-132.888
20765MS-CATL@EC2602BCALLunchange0.01010/02/2026688.50083.891-37.288
20813BI-CATL@EC2602BCALLunchange0.01010/02/2026688.50083.891-37.288
20820HU-CATL@EC2602ACALLunchange0.01010/02/2026688.50083.891-37.288
20834MSPOMRT@EC2602ACALLunchange0.01010/02/2026309.08077.079-27.089
20897CT-CCB @EC2602ACALLunchange0.01010/02/20269.40045.603-17.942
20926DS-CATL@EC2602ACALLunchange0.01210/02/2026688.50086.520-37.288
20966BP-CATL@EC2602ACALLunchange0.01010/02/2026688.38083.854-37.264
21130HSXIAMI@EC2602CCALLunchange0.01010/02/202681.930232.237-132.888
21214GJXIAMI@EC2602CCALLunchange0.01010/02/202681.930232.237-132.888
21237CT-AIA @EC2602ACALLunchange0.01210/02/2026100.04050.286-19.808
21304JP-AIA @EC2602ACALLunchange0.01210/02/2026100.04050.286-19.808
21368HS-AIA @EC2602ACALLunchange0.01010/02/2026100.04048.718-19.808
21633HUSPDRG@EC2602ACALLdown0.53010/02/20263,201.00017.080+7.726
21711HU-HKEX@EP2602APUTunchange0.01010/02/2026387.80021.932-4.858
21720JPPOMRT@EC2602ACALLunchange0.01010/02/2026309.08077.079-27.089
21774CISPDRG@EC2602ACALLdown0.51010/02/20263,200.88022.072+7.729
21797CTPOMRT@EC2602ACALLunchange0.01010/02/2026309.00077.015-27.056
21806CT-CSPC@EC2602BCALLdown0.09210/02/20269.34035.647+3.313
21812HSPOMRT@EC2602ACALLunchange0.01010/02/2026309.08077.079-27.089
21828UBPOMRT@EC2602ACALLunchange0.01010/02/2026309.08077.079-27.089
21850BPPOMRT@EC2602ACALLunchange0.01410/02/2026309.00082.994-27.056
21901GJPOMRT@EC2602ACALLunchange0.01010/02/2026309.08077.079-27.089
22391SG-CATL@EC2602ACALLunchange0.01410/02/2026688.50088.898-37.288
22438UB-AIA @EC2602ACALLunchange0.01210/02/2026100.09050.400-19.868
22452SGXTAPI@EC2602ACALLunchange0.01710/02/202617.000154.761-50.709
26594CTBUDWS@EC2602ACALLunchange0.01010/02/202612.500177.249-52.439
26781UBBUDWS@EC2602ACALLunchange0.01010/02/202613.500168.943-64.634
27400MB-WPC @EC2602ACALLup1.24010/02/202617.770+33.595
27402MB-CLPG@EC2602ACALLup0.09010/02/20266.56033.853+5.747
29233HUXIAMI@EP2602APUTdown0.46510/02/202639.86025.007+13.303
29522BICMOLY@EC2602ACALLunchange2.92010/02/20268.000659.769+62.406
13252BISENTM@EC2602ACALLunchange0.01011/02/20263.27091.145-39.744
15182CI-CGNP@EC2602ACALLunchange0.01011/02/20263.68050.539-18.328
15266CI-BYD @EC2602ACALLunchange0.01011/02/2026133.627137.273-44.775
15667CIAKESO@EC2602ACALLunchange0.01311/02/2026115.88064.807-14.846
15689CI-TTI @EC2602ACALLdown0.17911/02/202693.88040.868+16.253
18171BPSPDRG@EC2602ACALLdown1.50011/02/20262,739.00076.595+21.044
18533HUFEIHE@EC2602ACALLunchange0.01011/02/20266.010132.631-49.875
18550CISTANC@EC2602ACALLdown0.15811/02/2026190.88024.331+3.057
19408UBCLIFE@EP2602BPUTunchange0.01011/02/202621.580116.097-35.964
19569MBKINGB@EC2602ACALLunchange0.01611/02/202648.148116.303-54.916
19578HU-HSPG@EC2602ACALLunchange0.01011/02/202653.80094.591-47.478
19580HUKINGB@EC2602ACALLunchange0.01011/02/202638.88063.024-25.097
19594HSLAOPU@EP2602APUTunchange0.01011/02/2026618.10061.755-14.686
19997UBTENCT@EC2602ACALLunchange0.01011/02/2026828.50093.368-51.324
20012BITENCT@EC2602ACALLunchange0.01011/02/2026828.50093.368-51.324
20033HSTENCT@EC2602ACALLunchange0.01011/02/2026828.50093.368-51.324
20042JP-AGBK@EC2602ACALLunchange0.01011/02/20266.51045.032-18.364
20054CTTENCT@EC2602ACALLunchange0.01011/02/2026828.50093.368-51.324
20061GJTENCT@EC2602ACALLunchange0.01011/02/2026828.50093.368-51.324
20062GJMTUAN@EP2602APUTunchange0.01011/02/202674.95048.985-17.998
20073UB-AGBK@EC2602ACALLdown0.01611/02/20266.51049.528-18.364
20121CITENCT@EC2602ACALLunchange0.01011/02/2026828.38093.341-51.302
20138MS-NIO @EC2602ACALLunchange0.01011/02/202661.050142.942-56.138
20145CT-AGBK@EC2602ACALLunchange0.01011/02/20266.51045.032-18.364
20207MSSENTM@EC2602ACALLunchange0.01011/02/20263.27091.145-39.744
20234JP-NIO @EC2602ACALLunchange0.01011/02/202661.050142.942-56.138
20299CT-NIO @EC2602ACALLunchange0.01011/02/202660.990142.716-55.985
20317BIAKESO@EC2602ACALLunchange11/02/2026209.460-107.592
20329CT-PAHT@EC2602ACALLunchange0.01011/02/202633.350211.810-141.142
20350SG-PAHT@EC2602ACALLunchange0.02211/02/202633.353244.729-141.164
20385HU-PAHT@EC2602CCALLunchange0.01011/02/202633.353211.825-141.164
20605MSTENCT@EC2602BCALLunchange0.01011/02/2026812.50089.751-48.402
20677DSTENCT@EC2602ACALLunchange0.01011/02/2026828.50093.368-51.324
20687UBTENCT@EC2602CCALLunchange0.01011/02/2026812.50089.751-48.402
20809GJTENCT@EC2602CCALLunchange0.01011/02/2026812.50089.751-48.402
20847MSTENCT@EC2602CCALLunchange0.01011/02/2026828.50093.368-51.324
20888JPTENCT@EC2602BCALLunchange0.01011/02/2026812.50089.751-48.402
21428CT-ZTE @EC2602ACALLunchange0.01011/02/202657.050172.283-116.098
21533MS-ZTE @EC2602ACALLunchange0.01311/02/202657.050179.428-116.098
21827MSLAOPU@EC2602DCALLunchange0.01611/02/2026838.80063.789-15.776
21861HS-ZTE @EC2602ACALLunchange0.01011/02/202657.050172.283-116.098
21866UBLAOPU@EC2602BCALLunchange0.01511/02/2026839.31062.640-15.847
21906BILAOPU@EC2602CCALLunchange0.03111/02/2026839.31081.344-15.847
21996HULAOPU@EP2602APUTunchange0.01011/02/2026618.10061.755-14.686
22240SGSENTM@EC2602ACALLunchange0.01011/02/20263.27091.145-39.744
27986CI-CRL @EC2602ACALLunchange0.01211/02/202635.88070.365-13.258
13921BIANTAS@EC2602ACALLunchange0.02012/02/2026101.11086.150-25.525
14456BP-CMB @EC2602ACALLunchange0.01512/02/202663.00065.547-28.101
16643CIANTAS@EC2602ACALLunchange0.01012/02/2026101.08071.575-25.487
17209BIALIBA@EC2602ACALLdown0.39512/02/2026136.10046.092+12.194
17492CICNOOC@EC2602ACALLup0.42512/02/202621.92820.921+8.709
17523HUCNOOC@EC2602ACALLup0.43012/02/202621.93026.896+8.701
17557UBCNOOC@EC2602ACALLup0.43012/02/202621.93026.896+8.701
17558UB-CSPC@EC2602ACALLunchange0.01212/02/202613.40894.133-38.799
17585HSCNOOC@EC2602ACALLup0.43012/02/202621.93026.896+8.701
17587HSCMOLY@EC2602ACALLdown2.63012/02/20268.290257.260+61.043
17599BICNOOC@EC2602ACALLup0.43012/02/202621.93026.896+8.701
17607GJCNOOC@EC2602ACALLup0.43012/02/202621.93026.896+8.701
17632MS-NTES@EC2602ACALLunchange0.01012/02/2026265.20094.146-40.839
17661SG-NTES@EC2602ACALLunchange0.01012/02/2026265.20094.146-40.839
17697SGCNOOC@EC2602ACALLup0.43012/02/202621.93026.896+8.701
17747JPMEITU@EC2602ACALLunchange0.01312/02/202611.120187.722-78.205
17783CT-NTES@EC2602ACALLunchange0.01412/02/2026265.200101.167-40.839
17873HUMEITU@EC2602ACALLunchange0.01012/02/202611.131176.443-78.381
17975MSALIBA@EC2602ACALLdown0.39012/02/2026136.10041.231+12.194
18097DSALIBA@EC2602ACALLunchange0.75012/02/2026136.100211.018+12.194
18098JPALIBA@EC2602ACALLdown0.40012/02/2026136.10050.222+12.194
18102HSALIBA@EC2602ACALLdown0.39512/02/2026136.10046.092+12.194
18105UBALIBA@EC2602ACALLdown0.39512/02/2026136.10046.092+12.194
18137CIALIBA@EC2602ACALLdown0.38512/02/2026136.08034.052+12.206
18144CTALIBA@EC2602ACALLdown0.39012/02/2026135.99038.871+12.265
18149HUALIBA@EC2602ACALLdown0.40012/02/2026136.10050.222+12.194
18222GJALIBA@EC2602ACALLdown0.38512/02/2026136.10034.701+12.194
18444MB-GBHC@EC2602ACALLunchange0.01012/02/202678.888228.611-133.950
18467JP-CSPC@EC2602BCALLunchange0.01212/02/202613.40094.009-38.716
18506BP-CSPC@EC2602ACALLunchange0.01512/02/202613.40098.791-38.716
18524BI-CSPC@EC2602BCALLunchange0.01012/02/202613.40090.457-38.716
18861MS-PICC@EC2602BCALLunchange0.01112/02/202619.90074.000-25.711
18925HS-CSPC@EC2602ACALLunchange0.01012/02/202613.40090.457-38.716
19046JPCNOOC@EC2602ACALLup0.43512/02/202621.90026.368+8.826
19066JP-ENN @EC2602ACALLunchange0.01412/02/202684.93080.407-24.897
19263JP-COVS@EC2602ACALLunchange0.01412/02/202618.69875.011-29.757
19293UB-COVS@EC2602ACALLunchange0.01012/02/202618.69869.950-29.757
19316BI-COVS@EC2602ACALLunchange12/02/202618.690-29.702
19375HU-BRIC@EC2602ACALLunchange0.03212/02/20263.97237.474-0.812
19379MB-HSPG@EC2602ACALLunchange0.01112/02/202663.692124.725-74.594
19472MSPETCH@EC2602ACALLunchange0.01912/02/202610.86742.498-17.101
19527BIPETCH@EC2602ACALLunchange0.02012/02/202610.86042.798-17.026
19610MBGFSEC@EC2602ACALLunchange0.01012/02/202627.760127.699-64.163
19668BPPOMRT@EP2602BPUTunchange0.01312/02/2026200.00065.456-17.763
19708HU-PAHT@EC2602BCALLunchange0.01012/02/202625.020152.106-80.911
19709HU-CKA @EC2602ACALLdown0.08712/02/202646.90020.599-2.312
19989MSALIBA@EP2602APUTunchange0.01012/02/2026108.78094.309-29.819
20014BIALIBA@EP2602APUTunchange0.02012/02/2026108.780109.352-29.819
20117HSMTUAN@EC2602BCALLunchange0.01412/02/2026137.000115.331-49.891
20128GJMTUAN@EC2602CCALLunchange0.01012/02/2026137.000107.646-49.891
20129MSMTUAN@EC2602ACALLunchange0.01012/02/2026137.000107.646-49.891
20172CIMTUAN@EC2602BCALLunchange0.01012/02/2026137.000107.646-49.891
20190GJALIBA@EP2602APUTunchange0.01012/02/2026123.78076.478-20.142
20201HUMTUAN@EC2602ACALLunchange0.01012/02/2026137.000107.646-49.891
20202MSALIBA@EP2602BPUTunchange0.01012/02/2026121.90080.458-21.355
20206HUPOMRT@EC2602ACALLunchange0.01012/02/2026500.120160.806-105.641
20215MS-CMB @EC2602BCALLunchange0.01312/02/202663.05063.932-28.203
20218MS-BYD @EC2602BCALLunchange0.01312/02/2026132.100103.443-43.120
20222UBMTUAN@EC2602CCALLunchange0.01012/02/2026137.000107.646-49.891
20233JP-BYD @EC2602BCALLunchange0.01012/02/2026132.10097.900-43.120
20241BPALIBA@EP2602APUTunchange0.01512/02/2026121.90089.788-21.355
20257CTPETCH@EC2602ACALLunchange0.01012/02/202610.86737.723-17.101
20262BIALIBA@EP2602BPUTunchange0.02012/02/2026121.90097.870-21.355
20273MSBOCHK@EC2602ACALLunchange0.01112/02/202648.02034.282-14.388
20282UB-CMB @EC2602BCALLunchange0.01312/02/202663.05063.932-28.203
20289CIALIBA@EP2602APUTunchange0.01212/02/2026121.90084.393-21.355
20312MSALIBA@EP2602CPUTunchange0.01012/02/2026127.90067.855-17.484
20318BIPOMRT@EC2602BCALLunchange0.01012/02/2026500.120160.806-105.641
20332JPALIBA@EP2602APUTunchange0.01212/02/2026121.90084.393-21.355
20353SGALIBA@EP2602BPUTunchange0.01012/02/2026121.90080.458-21.355
20388HU-TRIP@EC2602ACALLunchange0.01012/02/2026760.500115.096-70.516
20593CT-SGC @EC2602ACALLunchange0.01312/02/202625.40060.166-19.698
20658BI-SGC @EC2602ACALLunchange12/02/202625.400-19.698
20874HSXPENG@EC2602ACALLunchange0.01012/02/2026100.040113.700-49.202
21006CIMEITU@EC2602BCALLunchange0.01112/02/202611.101179.849-77.901
21203MSBYDEI@EC2602ACALLunchange0.01312/02/202661.600136.843-81.604
21249MSXIAMI@EC2602ECALLunchange0.01012/02/202679.990169.046-127.374
21270DSXIAMI@EC2602ACALLunchange0.01012/02/202680.050169.170-127.544
21529MSKINGD@EC2602ACALLunchange0.01312/02/202621.400180.680-92.967
21609JPMTUAN@EC2602CCALLunchange0.01212/02/2026137.000111.663-49.891
21948JPANTAS@EC2602ACALLunchange0.01612/02/2026101.11080.857-25.525
21950CTANTAS@EC2602ACALLunchange0.01012/02/2026101.00071.391-25.388
21983UBANTAS@EC2602ACALLunchange0.01412/02/2026101.11077.996-25.525
22022BPSDGLD@EC2602ACALLdown0.03012/02/202645.68065.599-20.274
22145JPPETCH@EC2602ACALLunchange0.01812/02/202610.86041.905-17.026
22180UBPETCH@EC2602ACALLunchange0.01812/02/202610.86742.044-17.101
22198HSPETCH@EC2602ACALLunchange0.02012/02/202610.86042.798-17.026
22376GJPETCH@EC2602ACALLunchange0.02412/02/202610.86744.592-17.101
22541JP-TRIP@EC2602ACALLunchange0.01012/02/2026760.500115.096-70.516
22690HUPETCH@EC2602ACALLunchange0.01012/02/202610.86737.723-17.101
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
65262UB#INBIORC2602ABULLdown0.08911/02/202670.80075.0008.933
53663JP#ALIBARC2602MBULLdown0.42512/02/2026115.300116.8003.647
53671JP#ALIBARC2602NBULLdown0.37012/02/2026117.500119.0004.189
56169JP#XPENGRC2602DBULLdown0.11112/02/202657.00058.5006.041
59731JP#TENCTRC2602ZBULLdown0.11012/02/2026497.000500.0009.955
59760JP#TENCTRC26021BULLdown0.07212/02/2026516.500519.50015.208
59762JP#UBTECRC2602ABULLdown0.57012/02/202673.80083.8002.205
59946JP#TENCTRC26022BULLdown0.07812/02/2026513.000516.00014.038
59981JP#TENCTRC26023BULLdown0.06212/02/2026521.000524.00017.661
60057HS#TENCTRC2602BBULLdown0.06012/02/2026519.500522.50018.250
60095HS#UBTECRC2602ABULLdown0.59012/02/202668.80078.8002.131
60649JP#TENCTRC26024BULLdown0.04612/02/2026529.000532.00023.804
63198JP#GEELYRC2602ABULLup0.04412/02/202614.20014.7007.414
63245JP#TENCTRC2602CBULLdown0.04112/02/2026532.000535.00026.707
67518JP#XPENGRC2602BBULLdown0.07112/02/202661.00062.5009.444
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 06/02/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.