Quote | Super Quote
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
14635VT-CTWR@EC2105ACALLunchange0.01011/05/20211.680225.235-34.524
17739UB-HSBC@EP2105APUTunchange0.01011/05/202134.000149.674-42.206
17741UB-CCB @EC2105ACALLunchange0.01011/05/20216.90051.344-10.000
17784MSALIBA@EC2105FCALLunchange0.01011/05/2021275.000137.845-24.509
17787MSJDCOM@EC2105DCALLunchange0.01311/05/2021335.800108.866-18.940
17854CS-ICBC@EP2105APUTunchange0.01011/05/20214.28075.883-17.056
17861CS-HSBC@EC2105ACALLdown0.28011/05/202145.88046.263+5.384
17950MB-SMIC@EC2105ACALLunchange0.01011/05/202143.880355.191-47.584
17975UBALIBA@EP2105APUTup0.11611/05/2021220.88056.336+6.012
18044CS-CPIC@EC2105ACALLunchange0.01011/05/202132.38088.175-15.534
18046CS-NCI @EC2105ACALLunchange0.01311/05/202138.380119.875-21.443
18048CSALIBA@EP2105APUTup0.13511/05/2021222.88060.622+6.856
18059CS-GEG @EC2105ACALLdown0.11211/05/202165.00028.033+0.538
18068CSCRAIL@EC2105ACALLunchange0.02411/05/20214.55057.305-7.253
18071CSCCCCL@EC2105ACALLunchange0.01311/05/20215.080132.895-25.394
18074CS-CRRC@EC2105BCALLunchange0.01011/05/20213.88078.255-14.175
18137CS-SJM @EC2105ACALLdown0.01111/05/202110.68099.450-15.637
18139CSFOSUN@EC2105ACALLunchange0.01011/05/202113.38070.441-11.211
18141CS-CRCH@EC2105ACALLunchange0.01011/05/202112.180163.948-28.571
18143CSALUCO@EC2105ACALLdown2.68011/05/20212.380471.153+107.983
18147CSCMOLY@EC2105ACALLdown2.00011/05/20213.880303.153+47.938
18148CSSANDS@EP2105APUTunchange0.01011/05/202129.29081.965-16.763
18846HTGEELY@EC2105BCALLunchange0.01011/05/202129.930223.741-39.926
19351UBALUCO@EC2105ACALLdown1.74011/05/20213.260240.796+51.840
20428CSJDCOM@EP2105BPUTup0.04511/05/2021278.68030.491+2.325
21298SGANTAS@EC2105BCALLdown0.08111/05/2021133.38033.017+2.564
23161HS-CRRC@EC2105ACALLunchange0.01011/05/20216.070309.437-45.140
25018JP-GEG @EC2105ACALLdown0.11811/05/202165.05030.674+0.461
26474JP-CTWR@EC2105DCALLunchange0.01011/05/20211.690227.344-34.911
10164BP-OIL @EC2105ACALLdown0.95012/05/202140.000
10165BP-OIL @EP2105APUTunchange0.01712/05/202138.500
11457MB-JMJ @EC2105ACALLup0.28512/05/202126.88029.912+11.049
11514CS-BYD @EC2105DCALLunchange0.01012/05/2021313.080302.910-54.644
12602MBSDGLD@EC2105ACALLunchange0.01012/05/202121.880126.640-23.035
13251MB-SJM @EC2105ACALLunchange0.01012/05/202111.880129.087-24.158
14301GSJDCOM@EP2105BPUTunchange0.20112/05/2021318.680+14.585
14307MB-WHG @EC2105ACALLunchange0.01012/05/20219.990178.538-32.332
14574MB-HSPG@EC2105ACALLunchange0.04812/05/202140.880165.047-23.679
14576MB-GTSG@EC2105ACALLunchange0.47512/05/20219.880147.829+21.862
14585MBCRPHA@EC2105ACALLdown0.02512/05/20215.28030.313-3.220
15848MBZCRRC@EC2105ACALLup0.99012/05/202125.880180.724+36.978
16178MB-CICC@EC2105ACALLunchange0.01012/05/202125.880151.600-28.671
18161MSJDCOM@EP2105APUTup0.01912/05/2021265.00033.359-2.717
18255CSAKMED@EC2105ACALLunchange0.01012/05/202118.280210.573-37.090
18256CSJIANC@EC2105ACALLdown1.51012/05/202113.680219.376+53.509
18258HTANTAS@EC2105ACALLdown0.08512/05/2021133.33024.591+2.603
18568MB-COSL@EC2105ACALLunchange0.01012/05/202116.880291.376-53.614
19573GS-CSPC@EC2105ACALLup0.32512/05/20218.19062.056+19.658
19837CSTENCT@EC2105CCALLunchange0.01012/05/2021806.380117.418-27.516
19979MS-BYD @EC2105FCALLunchange0.01012/05/2021313.080302.667-54.644
20255UB-CSPC@EC2105ACALLup0.31512/05/20218.19065.088+19.658
21912SG-CSPC@EC2105ACALLup0.32012/05/20218.19096.484+19.658
22154MBSHPHA@EC2105ACALLunchange0.01012/05/202119.88069.042-10.865
22569MBTINGY@EC2105ACALLunchange0.01012/05/202119.376153.029-27.539
23206MBFOPHA@EC2105ACALLdown2.69012/05/202131.880373.506+80.050
23516GS-BYD @EC2105ICALLunchange0.01012/05/2021313.080302.910-54.644
23589GSTENCT@EC2105DCALLunchange0.01012/05/2021806.380117.418-27.516
24716MBKINGB@EC2105ACALLunchange2.64012/05/202120.331472.064+121.337
24814MB-CRRC@EC2105ACALLunchange0.02012/05/20216.080340.916-45.230
25303MB-SHPC@EC2105ACALLunchange0.02112/05/20212.08036.361-2.404
25471MB-COSL@EC2105BCALLunchange0.21912/05/20216.280+24.682
26829MBTBREW@EC2105ACALLunchange1.40012/05/202160.88090.305+23.029
27132MB-BBMG@EC2105ACALLunchange0.01212/05/20212.780233.145-42.446
27804MBYUHUA@EC2105ACALLunchange0.27012/05/20214.680160.902+59.188
28368GSTENCT@EC2105BCALLunchange0.01012/05/2021669.38058.650-12.680
28505SGGEELY@EP2105BPUTup0.42012/05/202122.230+19.118
28827CSJDCOM@EP2105CPUTup0.23712/05/2021296.80019.047+8.288
28928JPGEELY@EP2105CPUTup0.42512/05/202122.330+19.481
29169SG-BYD @EC2105CCALLunchange0.01012/05/2021312.930302.770-54.622
29527HTGEELY@EP2105APUTup0.42512/05/202122.23044.065+19.118
12408HTALIBA@EC2105ACALLunchange0.01013/05/2021249.80082.554-16.894
15164HT-CLIT@EC2105ACALLdown0.20313/05/202163.38057.063+15.888
16828MBTENCT@EC2105DCALLunchange0.01013/05/2021745.88082.160-21.636
18163MSALIBA@EC2105HCALLunchange0.01013/05/2021249.80082.219-16.894
18390CSPINAN@EP2105APUTdown0.01313/05/202177.77023.792-4.925
19545HT-CSPC@EC2105ACALLup0.32013/05/20218.19060.898+19.658
21520HTTENCT@EC2105CCALLunchange0.01013/05/2021746.38082.837-21.689
26388EAINBIO@EC2105ACALLunchange0.39013/05/202164.000167.380+27.656
11036UBJDCOM@EC2105DCALLunchange0.01014/05/2021480.200174.720-43.315
11645GSJDCOM@EC2105DCALLunchange0.01014/05/2021480.200174.720-43.315
12261MS-ICBC@EC2105ACALLunchange0.01514/05/20215.39035.102-7.050
13075CS-SMIC@EC2105BCALLunchange0.01014/05/202130.930108.791-25.639
13373GSCP&CC@EC2105ACALLunchange0.09014/05/20214.24051.461-3.066
13660JPCSOFT@EC2105ACALLdown0.12814/05/20217.87056.697+6.353
13702GJ-NTES@EC2105ACALLdown0.29514/05/2021132.88092.147+21.237
16346JP-SUNY@EP2105APUTunchange0.01014/05/2021131.310110.316-28.703
19164HT-HSBC@EP2105APUTunchange0.01014/05/202135.950100.153-34.492
19414GS-ICBC@EC2105ACALLup0.01514/05/20215.39035.102-7.050
19436MSGEELY@EP2105CPUTup0.28514/05/202120.83048.071+13.682
19674CSJDCOM@EC2105BCALLunchange0.01014/05/2021420.200141.140-35.221
20122UBJDCOM@EC2105BCALLunchange0.01014/05/2021420.200141.140-35.221
20194GJ-NTES@EC2105BCALLdown0.02014/05/2021168.90033.217-4.618
20735CSXIAMI@EC2105ACALLunchange0.01014/05/202139.130152.303-37.133
20903UBXIAMI@EC2105BCALLunchange0.01014/05/202139.130152.303-37.133
23235GS-NTES@EC2105CCALLunchange0.07914/05/2021168.90066.002-4.618
23676CS-NTES@EC2105ACALLunchange0.11414/05/2021168.90083.337-4.618
25234SG-NTES@EC2105ACALLunchange0.07614/05/2021168.90064.484-4.618
25671BIXIAMI@EC2105BCALLunchange0.01014/05/202139.130152.303-37.133
27035GJJDCOM@EC2105CCALLunchange0.02014/05/2021480.200198.324-43.315
27097HTXIAMI@EC2105ACALLunchange0.01014/05/202139.130152.303-37.133
27104CSGDINV@EC2105ACALLunchange0.01514/05/202116.080145.419-26.866
27297VTXIAMI@EC2105CCALLunchange0.01014/05/202139.130152.303-37.133
27808GJXIAMI@EC2105ACALLunchange0.01014/05/202139.130152.303-37.133
28626CSBUDWS@EC2105BCALLunchange0.01014/05/202128.33042.441-7.519
28823HTJDCOM@EC2105ACALLunchange0.01014/05/2021420.200141.970-35.221
28956GSBUDWS@EC2105ACALLunchange0.01314/05/202128.33045.826-7.519
29495CSJDCOM@EC2105CCALLunchange0.01014/05/2021480.200175.524-43.315
11191GJXIAMI@EP2105BPUTup0.12117/05/202125.57034.340+3.794
11678GSMTUAN@EC2105ICALLunchange0.01017/05/2021420.620146.713-40.802
12222GSBOCHK@EC2105ACALLdown0.04017/05/202129.34022.039-0.307
12530GS-GEG @EP2105APUTunchange0.01017/05/202150.83072.191-28.566
12777BIPINAN@EP2105APUTdown0.04817/05/202179.74020.544-2.333
13312HT-SHKP@EP2105APUTunchange0.01017/05/202187.730101.696-34.390
13389VTPETCH@EC2105ACALLdown0.56017/05/20212.61093.796+19.923
14198SG-CMOB@EC2105ACALLunchange0.01017/05/202158.63053.486-15.999
14351BIPETCH@EC2105ACALLdown0.55017/05/20212.61085.491+19.923
14750CS-HSBC@EP2105APUTunchange0.01017/05/202126.570161.436-81.972
15332VT-HKEX@EC2105ACALLdown1.14017/05/2021388.88047.327+14.225
16463UBFTA50@EC2105ACALLunchange0.20617/05/202118.58024.435+5.221
16765GSGEELY@EP2105APUTunchange0.01217/05/202114.86078.761-20.996
17325UBXIAMI@EP2105BPUTunchange0.01017/05/202119.98075.839-23.123
17551MSJDCOM@EC2105CCALLunchange0.01017/05/2021438.800133.328-37.967
17745UBGEELY@EP2105APUTunchange0.01017/05/202114.86075.007-20.996
17746HT-PICC@EC2105ACALLdown0.05417/05/20217.69025.428+2.471
17933HTCP&CC@EC2105ACALLdown0.01017/05/20214.39026.266-6.378
18307SGALIBA@EP2105APUTup0.12617/05/2021220.68024.079+5.927
18487CSGFSEC@EC2105ACALLunchange0.01417/05/202113.18074.308-17.147
18488CS-CGS @EC2105ACALLunchange0.01217/05/20215.88077.362-22.619
18490CSGEELY@EC2105DCALLunchange0.01017/05/202129.880151.619-39.826
18672HTXIAMI@EP2105APUTunchange0.01017/05/202119.98075.839-23.123
18676UBGEELY@EP2105BPUTup0.14317/05/202119.18047.558+6.257
18692CSALIBA@EC2105ECALLunchange0.01017/05/2021284.080102.048-26.922
18733UBGEELY@EC2105CCALLunchange0.01017/05/202130.880159.151-41.775
18734UB-BYD @EC2105CCALLunchange0.01017/05/2021253.880175.445-44.068
18736UBJDCOM@EP2105BPUTup0.10617/05/2021278.88035.700+2.395
18751CSPINAN@EC2105ACALLunchange0.01017/05/2021109.99076.646-25.811
18764VT-NWD @EC2105ACALLdown0.01017/05/202145.80037.295-9.934
19060GJ-HSBC@EP2105APUTunchange0.01017/05/202135.95087.842-34.492
19136JP-CRCH@EC2105ACALLunchange0.01417/05/202112.200120.327-28.689
19175UB-XYS @EC2105ACALLunchange0.01017/05/202118.200178.303-42.198
19261SGCNOOC@EC2105ACALLdown0.03017/05/20219.01034.683-2.331
19264CS-CRBH@EC2105ACALLdown0.01917/05/202173.78048.690-12.646
19307MS-HSBC@EC2105BCALLdown0.57017/05/202142.83044.995+12.888
19332BI-CCB @EC2105ACALLunchange0.01017/05/20217.08041.414-12.288
19354UB-CPIC@EC2105ACALLunchange0.01517/05/202133.93078.988-19.393
19427HT-AAC @EP2105APUTup0.18417/05/202150.83062.398+18.946
19488HSSPDRG@EC2105BCALLunchange0.01017/05/20211,388.80022.019-3.946
19575GS-CCB @EC2105ACALLunchange0.01017/05/20217.08041.414-12.288
19582GS-CPIC@EC2105ACALLunchange0.01017/05/202133.93072.133-19.393
19722MS-HTSE@EC2105ACALLunchange0.01017/05/20218.29070.903-15.561
19728MS-BYD @EC2105ECALLunchange0.01017/05/2021245.080167.269-42.060
19954CSCNOOC@EC2105BCALLdown0.02217/05/20219.01028.891-2.331
20142HT-CPIC@EC2105ACALLunchange0.01017/05/202136.93093.177-25.941
20239HTALIBA@EP2105APUTup0.12917/05/2021220.68024.079+5.927
20264UBALIBA@EC2105ECALLunchange0.01017/05/2021284.080101.788-26.922
20271UB-HSBK@EP2105APUTunchange0.01117/05/2021125.78079.236-26.093
20314MSALIBA@EC2105ICALLunchange0.01017/05/2021284.080101.788-26.922
20813MS-CCB @EC2105ACALLunchange0.01017/05/20217.08041.414-12.288
21330SGBOCHK@EC2105ACALLdown0.06217/05/202129.29029.587-0.137
21346MS-GAC @EC2105ACALLunchange0.01317/05/202110.520153.402-35.932
21637GSSPDRG@EC2105BCALLunchange0.01617/05/20211,389.38026.507-3.986
21761HTXIAMI@EP2105BPUTup0.11217/05/202125.57025.936+3.794
21991GSALIBA@EC2105ECALLunchange0.01017/05/2021284.080101.788-26.922
22224HTALIBA@EC2105BCALLunchange0.01017/05/2021284.080101.788-26.922
22256MSCLIFE@EC2105ACALLunchange0.01017/05/202126.930161.883-41.478
22509BI-HKEX@EP2105APUTunchange0.02217/05/2021353.68084.792-25.594
22688CS-CCB @EC2105CCALLunchange0.01317/05/20217.08043.684-12.288
22780SG-GEG @EP2105APUTunchange0.01017/05/202150.83072.191-28.566
22799SG-CTWR@EC2105ACALLunchange0.01117/05/20212.120212.638-48.113
22910GS-HSBC@EC2105BCALLup0.10017/05/202148.93034.654-1.185
22977BI-CTWR@EC2105BCALLunchange0.01017/05/20212.120208.712-48.113
23265JP-CTWR@EC2105BCALLunchange0.01617/05/20212.120229.688-48.113
23326UB-AAC @EP2105APUTup0.19417/05/202150.83060.964+18.946
24688CS-HKEX@EP2105APUTunchange0.01017/05/2021353.68071.454-25.594
24860UB-NCI @EC2105ACALLunchange0.01117/05/202139.44085.403-23.555
25150GSALIBA@EP2105APUTup0.13317/05/2021221.08021.131+6.097
25406GS-HTSE@EC2105ACALLunchange0.01017/05/20218.29070.903-15.561
25792CS-HSBC@EC2105CCALLunchange0.54017/05/202142.930+12.625
26103UB-HKEX@EP2105APUTunchange0.01017/05/2021353.68071.454-25.594
27814GS-BYD @EP2105APUTunchange0.01017/05/202190.830158.444-56.336
27865UB-BYD @EP2105APUTunchange0.01117/05/202190.830161.970-56.336
27875HT-BYD @EP2105APUTunchange0.01017/05/202190.830158.444-56.336
28114UBCNOOC@EC2105ACALLdown0.16517/05/20218.00037.694+10.000
28378CSPETCH@EC2105ACALLdown0.52017/05/20212.61063.110+19.923
28604HTPETCH@EC2105ACALLdown0.57017/05/20212.610101.398+19.923
28624GSSPDRG@EC2105ACALLunchange0.01017/05/20211,581.00060.525-15.623
28738MSGEELY@EC2105FCALLunchange0.01217/05/202127.320135.451-34.187
28878HT-CLIT@EC2105BCALLdown0.08717/05/202170.93053.720+3.553
29357UB-CLIT@EC2105ACALLdown0.08517/05/202170.93051.760+3.553
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
56988HS#CCB RP2105ABEARup0.08413/05/20216.9806.8807.393
58464VT#CSA50RC2105CBULLup0.34513/05/202115.86015.9805.577
64874HS#ALIBARP2105BBEARup0.18914/05/2021299.380296.8802.197
65738SG#ICBC RP2105ABEARup0.11714/05/20216.1006.0004.282
67504UB#ICBC RP2105ABEARup0.09414/05/20215.9005.8005.330
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 11/05/2021 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.