Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
18128HUAKESO@EC2607ACALLunchange0.01002/07/2026201.080318.922-128.370
21666MSAKESO@EC2607ACALLunchange0.01002/07/2026201.080318.922-128.370
23009GJ-HSBC@EC2607ACALLunchange0.77002/07/2026110.090128.704+25.565
23069SGAKESO@EC2607ACALLunchange0.01402/07/2026201.080340.797-128.370
23753MBCGIRC@EC2607ACALLunchange0.01802/07/2026234.567282.021-91.483
23806MBPINAN@EC2607ACALLunchange0.01602/07/202688.888187.630-74.119
24192MB-CGS @EC2607ACALLunchange0.01002/07/202616.881303.534-129.361
24204DSALIBA@EC2607ACALLunchange0.01002/07/2026188.890249.098-103.436
24209BPPINAN@EP2607APUTup0.37502/07/202655.00026.416+7.738
24210BPTENCT@EP2607APUTdown1.25002/07/2026556.880106.164+29.567
24239CI-TIME@EC2607ACALLunchange0.01002/07/202626.880181.870-58.865
24286HSAKESO@EC2607ACALLunchange0.01002/07/2026201.080318.922-128.370
24816SGTENCT@EC2607BCALLunchange0.01002/07/2026819.380202.763-90.642
24886BPTENCT@EC2607CCALLunchange0.01502/07/2026819.280215.355-90.619
25259CTKSOFT@EC2607ACALLunchange0.01302/07/202647.010263.911-111.948
26765SGALIBA@EC2607ACALLunchange0.01002/07/2026137.090181.829-47.647
27712SG-HSBC@EC2607BCALLunchange0.77002/07/2026110.090128.704+25.565
19227MBMIXUE@EC2607ACALLunchange0.01703/07/2026666.666463.472-191.630
24007MSCMOLY@EC2607BCALLunchange0.01003/07/202624.990185.283-64.625
24008MSPETCH@EC2607ACALLdown0.01803/07/202610.50077.098-23.821
24047MS-KBLH@EC2607ACALLup8.35003/07/202615.390490.728+84.478
24104CT-AIA @EC2607ACALLunchange0.01003/07/2026112.000132.108-56.753
24150CT-GEG @EC2607ACALLunchange0.01003/07/202646.800155.519-59.075
24153JPXJGST@EC2607ACALLunchange0.01003/07/202623.880289.325-126.996
24155JP-MGMC@EC2607ACALLunchange0.01303/07/202618.490212.638-82.347
24181BI-CHQG@EC2607ACALLunchange0.01003/07/202648.880276.926-143.669
24220JPCMOLY@EC2607ACALLunchange0.01003/07/202628.380220.482-86.957
27224JP-CHQG@EC2607ACALLunchange0.01003/07/202648.900277.028-143.769
17010HU-ICBC@EC2607ACALLunchange0.01006/07/20267.21041.941-12.131
19209MSSANDS@EC2607ACALLunchange0.01006/07/202625.990231.380-99.157
19946MBHUAHO@EC2607ACALLup2.53006/07/202688.888220.145+58.695
20013BI-ICBC@EC2607ACALLdown0.01106/07/20267.21042.776-12.131
20072UB-ICBC@EC2607ACALLunchange0.01006/07/20267.21041.941-12.131
20141MS-ICBC@EC2607ACALLunchange0.04506/07/20267.21061.147-12.131
22571MSHZROB@EC2607ACALLunchange0.01006/07/202610.670371.926-161.520
22573DSHZROB@EC2607ACALLunchange0.01006/07/202610.670371.926-161.520
22592CTHZROB@EC2607ACALLunchange0.01006/07/202610.670371.926-161.520
22614UBHZROB@EC2607ACALLunchange0.01206/07/202610.670387.438-161.520
22667HSHZROB@EC2607ACALLunchange0.01006/07/202610.670371.926-161.520
22797SGHZROB@EC2607ACALLunchange0.01406/07/202610.670401.735-161.520
23561BP-ICBC@EC2607ACALLunchange0.01006/07/20267.19041.136-11.820
23567CI-ICBC@EC2607ACALLunchange0.04306/07/20267.19059.304-11.820
25373GJHZROB@EC2607ACALLunchange0.01006/07/202610.670371.926-161.520
10080SGALPBE@RC2607ACALLup0.06807/07/2026360.000
14657SG-NIO @EC2607ACALLunchange0.01407/07/202677.827243.586-100.896
17327HSCLIFE@EC2607ACALLunchange0.77007/07/202619.200193.715+27.982
19556SGCMOLY@EC2607ACALLdown0.24307/07/202612.75055.167+16.008
19558SGALUCO@EC2607ACALLunchange0.01007/07/20269.650100.724-29.357
20254SGBOCHK@EC2607ACALLdown0.02407/07/202648.80058.274-15.149
23402MB-GTHT@EC2607ACALLunchange0.02907/07/202622.222170.013-49.643
23879CT-LINK@EC2607ACALLunchange0.01007/07/202642.80046.681-17.260
24005MBLAOPU@EC2607ACALLunchange0.01007/07/2026888.888288.497-156.607
24226CI-CUNI@EC2607ACALLunchange0.01007/07/20268.88096.535-45.336
24242MBTRSKY@EC2607ACALLunchange0.01407/07/202613.888184.045-71.881
24244MSPINAN@EC2607ACALLunchange0.01007/07/202691.990143.980-80.196
24245MS-AIA @EC2607BCALLunchange0.01007/07/2026113.990113.427-59.538
24246MSALIBA@EC2607ACALLunchange0.01007/07/2026136.990142.355-47.539
24283HSCMOLY@EC2607ACALLunchange0.01007/07/202629.930195.258-97.167
24284HSALUCO@EC2607ACALLunchange0.01007/07/202617.600240.269-135.925
24301JPNTRAG@EC2607ACALLunchange0.01007/07/202610.580300.604-177.690
24303SGZHJIN@EC2607ACALLunchange0.01007/07/202647.500272.971-189.811
24311MBAVICN@EC2607ACALLunchange0.01607/07/20267.777254.272-169.100
24348HUALIBA@EC2607ACALLunchange0.01007/07/2026165.000165.711-77.706
24351MSSDGLD@EC2607ACALLunchange0.01007/07/202653.990293.690-223.293
24367SGXJGST@EC2607ACALLunchange0.01507/07/202623.900260.219-127.186
24381HS-WUXI@EC2607ACALLunchange0.01007/07/202652.690116.324-52.283
24393JPCLIFE@EC2607BCALLunchange0.01007/07/202639.000119.158-46.287
24400MB-TIME@EC2607ACALLunchange0.01007/07/202628.888159.364-70.733
24401MBXJGST@EC2607ACALLunchange0.01007/07/202625.888258.301-146.084
24402MBBOCAV@EC2607ACALLunchange0.01907/07/2026111.11188.530-36.752
24414MBZJGLD@EC2607ACALLunchange0.01707/07/2026225.900266.654-155.254
24416MSZJGLD@EP2607APUTup0.45007/07/2026134.990+52.531
24417MSZJGLD@EC2607ACALLunchange0.01007/07/2026183.990228.484-107.898
24423DSZJGLD@EC2607ACALLunchange0.01007/07/2026238.800255.598-169.831
24431HUKSCLD@EC2607ACALLunchange0.01007/07/20267.800175.740-68.103
24435HUZJGLD@EC2607ACALLunchange0.01007/07/2026209.000257.358-136.158
24436HSCLIFE@EP2607BPUTunchange0.17807/07/202628.26029.359+6.002
24437HSXTAPI@EC2607ACALLunchange0.01007/07/202617.280254.463-125.882
24447BPZJGLD@EC2607ACALLunchange0.01407/07/2026180.000239.511-103.390
24448BPZJGLD@EC2607BCALLunchange0.01107/07/2026225.900248.051-155.254
24457SGJIANC@EC2607BCALLunchange0.01507/07/202660.000181.914-94.049
24467JPZJGLD@EC2607ACALLunchange0.01107/07/2026193.880244.972-119.073
24700HU-TIME@EC2607ACALLunchange0.01007/07/202628.888159.364-70.733
24701HUNTRAG@EC2607ACALLunchange0.01007/07/202610.580300.604-177.690
24702HUBOCAV@EC2607ACALLunchange0.01007/07/2026111.11179.848-36.752
24905BI-TRIP@EC2607BCALLunchange0.02007/07/2026531.380235.525-70.533
24920CT-TRIP@EC2607ACALLunchange0.01007/07/2026531.380196.178-70.533
24926MS-TRIP@EC2607BCALLunchange0.01007/07/2026531.380196.178-70.533
24932MSZJGLD@EC2607BCALLunchange0.01007/07/2026239.080286.740-170.147
24953SG-TRIP@EC2607BCALLunchange0.01007/07/2026531.380196.178-70.533
24960JPTCTRA@EC2607ACALLunchange0.01307/07/202634.908306.039-191.143
25030BP-TRIP@EC2607ACALLunchange0.01507/07/2026531.000217.146-70.411
25037HS-TRIP@EC2607ACALLunchange0.01007/07/2026531.380196.178-70.533
25044CTXTAPI@EC2607ACALLunchange0.01307/07/202623.010333.204-200.784
25166JPALIHI@EC2607BCALLunchange0.01207/07/20269.400345.325-205.195
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateExercise PriceCall PriceE.G.Ratio
No related information.
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 30/06/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.