Quote | Super Quote
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
12928UBCSA50@EC1911ACALLdown0.18615/11/201913.30057.085+13.985
18838BI-CCB @EC1911ACALLdown0.01015/11/20196.48025.783-4.167
18937JPEVERG@EC1911ACALLunchange0.01015/11/201925.520148.986-26.176
20017GS-CKA @EC1911ACALLunchange0.01015/11/201967.930112.138-23.671
20380SG-CTIH@EC1911ACALLunchange0.01315/11/201922.330112.903-17.331
21805BI-CKA @EC1911ACALLunchange0.02015/11/201967.930127.571-23.671
23554UBTENCT@EP1911FPUTunchange0.26015/11/2019345.68038.662+7.429
24625HSCSA50@EC1911ACALLunchange0.18815/11/201913.30057.554+13.985
25043GSCSA50@EC1911ACALLunchange0.19515/11/201913.30084.935+13.985
11876CSCLIFE@EC1911BCALLunchange0.01018/11/201924.69093.719-16.970
11961BI-CNBM@EC1911ACALLunchange0.02018/11/20197.890136.813-12.421
12347UBCLIFE@EC1911ACALLup0.16518/11/201918.90042.333+8.466
13482JPCLIFE@EC1911ACALLdown0.15618/11/201918.90036.735+8.466
13578CSCLIFE@EC1911ACALLunchange0.16418/11/201918.90039.752+8.466
13888BICLIFE@EC1911ACALLunchange0.16818/11/201918.90048.730+8.466
14454HSCLIFE@EC1911ACALLunchange0.16318/11/201918.90036.735+8.466
14783JP-BRIC@EC1911ACALLdown0.08818/11/20197.51450.531+10.327
14828CSFTA50@EC1911ACALLunchange0.01218/11/201916.52051.839-8.475
14833GSCLIFE@EC1911ACALLunchange0.16918/11/201918.90050.590+8.466
16755BICSA50@EC1911ACALLunchange0.02018/11/201916.70064.179-9.222
16758BIFTA50@EC1911ACALLunchange0.02018/11/201916.52060.569-8.475
16880SGGEELY@EC1911ACALLunchange0.01018/11/201918.600118.550-20.538
17088GSGEELY@EC1911ACALLunchange0.01018/11/201918.600118.550-20.538
17089GSCSA50@EC1911BCALLunchange0.01018/11/201916.70052.545-9.222
17484JPGEELY@EC1911BCALLunchange0.01318/11/201918.600126.747-20.538
17499VTCSA50@EC1911ACALLunchange0.01118/11/201916.70053.885-9.222
17800SG-CSPC@EC1911ACALLdown0.19818/11/201918.90054.724+10.053
17839BI-BOCL@EC1911ACALLunchange18/11/20194.130
17882JP-BOCL@EC1911ACALLunchange0.01218/11/20194.130116.895-23.487
18316JP-AAC @EP1911APUTdown0.02918/11/201951.95036.657+1.444
18583GSSANDS@EC1911ACALLunchange0.01118/11/201950.930117.664-25.093
18712JPPETCH@EC1911ACALLunchange0.01218/11/20195.200136.821-28.846
18784BI-CTWR@EC1911BCALLunchange0.01418/11/20192.510203.849-35.857
18886SG-CMOB@EC1911ACALLunchange0.01018/11/201975.62082.800-19.069
18904GSPETCH@EC1911ACALLunchange0.01118/11/20195.290140.073-30.057
18910GS-CMOB@EC1911ACALLunchange0.01018/11/201975.62082.800-19.069
18916BI-CMOB@EC1911ACALLunchange0.01018/11/201975.62082.800-19.069
18954GSTENCT@EC1911BCALLunchange0.01018/11/2019438.580127.927-27.037
19030SGCMOLY@EC1911ACALLunchange0.01718/11/20193.000105.470-17.667
19036GS-HSBC@EC1911BCALLunchange0.01018/11/201970.05078.017-17.630
19088GSMTUAN@EC1911ACALLup0.62018/11/201964.930146.503+49.161
19167GS-CTWR@EC1911BCALLunchange0.01018/11/20191.89089.417-14.815
19254SGSANDS@EC1911BCALLunchange0.03418/11/201942.29073.891-9.790
19262JP-CTWR@EC1911DCALLunchange0.01018/11/20192.000111.270-19.500
19288CS-CKH @EC1911ACALLunchange0.01218/11/201984.89072.957-16.421
19323BIPETCH@EC1911BCALLunchange0.01018/11/20194.990119.531-25.852
19332JP-CCB @EC1911BCALLunchange0.01218/11/20196.58031.352-5.623
19410GS-AAC @EC1911ACALLup0.18718/11/201949.54026.978+3.351
19423CS-AAC @EC1911ACALLup0.43018/11/201946.93029.876+9.099
19433JPTENCT@EC1911FCALLunchange0.01018/11/2019388.88087.898-17.712
19436BISANDS@EC1911ACALLunchange0.03718/11/201942.29076.097-9.790
19515GS-BYD @EC1911ACALLunchange0.01018/11/201952.930129.511-28.302
19527UB-CMOB@EC1911ACALLunchange0.01518/11/201975.62089.219-19.069
19548GS-BOCL@EC1911BCALLunchange0.01018/11/20193.52056.339-10.227
19683BI-BOCL@EC1911BCALLunchange0.02018/11/20193.52068.193-10.227
19684BI-AAC @EC1911ACALLup0.41518/11/201946.93038.203+9.099
19722UB-HSBC@EC1911ACALLunchange0.01218/11/201966.71064.211-13.506
19727BICP&CC@EC1911ACALLunchange0.01018/11/20196.070120.679-27.018
19730BI-CMOB@EP1911BPUTunchange0.33018/11/201964.60025.598+5.263
19751CS-CMOB@EC1911BCALLunchange0.01018/11/201975.62082.800-19.069
19778BIXIAMI@EC1911BCALLunchange0.01018/11/201910.520107.967-19.106
19813CS-HSBC@EC1911BCALLunchange0.01018/11/201966.71061.904-13.506
19826SG-CMOB@EP1911BPUTdown0.34018/11/201964.59022.457+5.248
19860JPXIAMI@EP1911CPUTunchange0.01018/11/20197.50052.955-13.467
19892VT-AIA @EC1911BCALLunchange0.01718/11/201986.90056.459-11.392
19960GS-CKH @EC1911ACALLunchange0.02018/11/201984.89080.659-16.421
19982BIHLAND@EC1911ACALLunchange0.02018/11/201946.595112.288-21.022
19994BI-BYD @EC1911ACALLunchange0.01018/11/201952.930129.511-28.302
20041GSTENCT@EC1911FCALLunchange0.01018/11/2019389.08088.077-17.755
20048SG-HSBC@EC1911ACALLunchange0.01018/11/201970.05078.017-17.630
20161GSCITBK@EC1911ACALLunchange0.01618/11/20194.89042.337-6.748
20195GS-HSBC@EC1911CCALLunchange0.01318/11/201966.71065.285-13.506
20284GS-HSBC@EP1911DPUTunchange18/11/201962.570
20286GS-CMOB@EP1911BPUTunchange0.30018/11/201964.59024.401+5.248
20522CSZCRRC@EC1911ACALLunchange0.01218/11/201947.520207.713-41.814
20527CSHDLIH@EC1911ACALLdown0.01618/11/201935.40030.984-3.672
20611GSSANDS@EC1911BCALLunchange0.01018/11/201942.29051.978-9.790
20788SGCSA50@EC1911CCALLunchange0.01318/11/201916.70056.412-9.222
20920GS-CMOB@EC1911CCALLunchange0.01118/11/201976.93089.673-20.447
20957UBTENCT@EC1911CCALLunchange0.01418/11/2019389.08094.816-17.755
20975CSXIAMI@EC1911BCALLunchange0.01018/11/201910.520107.967-19.106
20976CS-AIA @EC1911ECALLunchange0.01018/11/201986.91050.681-11.403
21066GS-AIA @EC1911FCALLunchange0.02118/11/201986.91059.255-11.403
21112CSTRAHK@EC1911ACALLunchange0.01218/11/201930.08058.843-11.902
21241SG-HSBC@EP1911BPUTup0.49018/11/201962.57034.393+7.783
21370CSPINAN@EC1911DCALLunchange0.01518/11/2019108.98072.726-16.453
21760UB-AIA @EC1911CCALLunchange0.01018/11/201986.91050.681-11.403
22012GSPINAN@EC1911DCALLunchange0.01118/11/2019108.98068.845-16.453
22129BI-CTWR@EC1911DCALLunchange0.02018/11/20191.930119.063-16.580
22165GS-ICBC@EC1911BCALLunchange0.06618/11/20195.59017.538+0.358
22250GS-CTWR@EC1911ECALLunchange0.01418/11/20192.010123.228-19.900
22780CS-MTRC@EC1911ACALLunchange0.01018/11/201952.57086.429-18.585
22974UB-CNBM@EC1911ACALLunchange0.01518/11/20197.890120.591-12.421
23812JPPINAN@EC1911ACALLunchange0.01018/11/2019100.10075.604-9.041
29456UB-BOCL@EC1911ACALLunchange0.01418/11/20194.130120.679-23.487
29522SG-BOCL@EC1911ACALLunchange0.01218/11/20194.130116.895-23.487
29575GS-BOCL@EC1911ACALLunchange0.01018/11/20194.130112.764-23.487
13212UBXIAMI@EP1911APUTunchange0.29019/11/201911.380106.466+25.220
16403HS-BOCL@EC1911ACALLunchange0.01219/11/20194.11096.389-23.114
17374VT-AAC @EC1911ACALLunchange0.01019/11/201966.90086.300-23.468
18317BIPETCH@EC1911ACALLunchange0.01419/11/20195.380126.889-31.227
18390VT-SJM @EC1911ACALLunchange0.01219/11/201912.600157.738-34.365
18618BI-AIA @EC1911ACALLunchange0.04819/11/201986.00057.689-10.465
18765BI-GEG @EC1911ACALLunchange0.02019/11/201963.88075.868-17.502
19009UBPETCH@EC1911BCALLunchange0.01919/11/20195.210125.542-28.983
19077CSCMOLY@EC1911BCALLunchange0.01219/11/20192.90070.229-14.828
19079CS-ZAOL@EC1911ACALLunchange0.01019/11/201927.08053.415-11.004
19086CS-CMB @EC1911ACALLdown0.02519/11/201938.98019.446-1.616
19106SGBYDEI@EC1911ACALLup0.15619/11/201912.88055.881+11.491
19256UBCP&CC@EC1911ACALLunchange0.01019/11/20196.070100.929-27.018
19321BITENCT@EC1911CCALLunchange0.02519/11/2019346.08049.534-7.536
19386UB-AAC @EC1911BCALLup0.20419/11/201949.54029.274+3.351
19387UBSANDS@EC1911ACALLunchange0.01819/11/201942.29050.636-9.790
19688SG-ZTE @EC1911ACALLdown0.03519/11/201922.07036.684-1.903
19764SG-GEG @EP1911CPUTunchange0.01019/11/201941.36083.137-27.418
20520CS-BYD @EC1911ACALLunchange0.01019/11/201950.55096.198-24.926
20872UBGEELY@EP1911APUTunchange0.01019/11/201910.380147.938-42.389
24821UB-DATP@EC1911ACALLunchange0.01619/11/20192.580208.654-42.248
26910HTKINGD@EC1911ACALLunchange0.01019/11/20199.880102.229-17.308
27257UB-AAC @EP1911APUTdown0.28519/11/201978.880195.450+35.091
27364UB-HTIS@EC1911ACALLunchange0.01019/11/20193.500153.988-36.857
28390SGKINGD@EC1911ACALLunchange0.01019/11/20199.880102.229-17.308
29480VT-CMOB@EC1911ACALLunchange0.01019/11/201983.88095.766-27.039
15629GS-CNBM@EC1911ACALLdown0.03420/11/20196.89033.015+0.290
15702GS-HKEX@EC1911ACALLunchange0.01020/11/2019255.20031.272-5.643
15739CS-CNBM@EC1911ACALLdown0.03620/11/20196.89035.113+0.290
17073CSPINAN@EC1911CCALLdown0.52020/11/201985.9009.382+5.995
17111GS-HKEX@EC1911BCALLdown0.08220/11/2019235.20029.107+2.381
17192CS-HKEX@EC1911ACALLunchange0.01020/11/2019255.20031.272-5.643
18294HS-HKEX@EP1911APUTunchange0.02220/11/2019234.88019.893-2.520
18431MBTENCT@EC1911HCALLunchange0.01820/11/2019405.88092.704-21.159
18432MBTENCT@EC1911ICALLunchange0.01020/11/2019345.88035.202-7.482
18441MBTENCT@EP1911JPUTup0.26020/11/2019345.88026.949+7.482
18451JPGEELY@EC1911CCALLunchange0.01920/11/201915.81052.739-6.515
18584GSGEELY@EC1911BCALLunchange0.01020/11/201915.82040.986-6.574
18676CSGEELY@EC1911BCALLunchange0.01220/11/201915.82043.860-6.574
18909GSGEELY@EC1911DCALLup0.14620/11/201913.20028.155+11.970
19129UBGEELY@EC1911CCALLup0.15720/11/201913.20028.155+11.970
19151JPTENCT@EP1911CPUTdown0.02820/11/2019314.84022.872-1.639
19156HSTENCT@EP1911DPUTunchange0.02020/11/2019314.80018.875-1.652
19170CS-HUAP@EC1911BCALLunchange0.01220/11/20194.35066.128-16.322
19175VTTENCT@EP1911DPUTunchange0.02520/11/2019314.80021.436-1.652
19189SGTENCT@EP1911BPUTdown0.01420/11/2019315.00015.366-1.587
19223JPXIAMI@EC1911BCALLunchange0.01020/11/201911.900121.162-28.487
19227CSTENCT@EP1911CPUTdown0.01920/11/2019314.80018.353-1.652
19228CSGEELY@EC1911CCALLup0.15520/11/201913.20028.155+11.970
19236GSTENCT@EP1911CPUTdown0.01720/11/2019314.80017.295-1.652
19272GS-HKEX@EP1911CPUTunchange0.01020/11/2019220.68035.632-9.117
19353CS-CSPC@EC1911BCALLunchange0.72020/11/201913.900189.110+49.640
19456UB-HKEX@EP1911BPUTunchange0.01020/11/2019220.68035.632-9.117
19488SG-CSPC@EC1911BCALLunchange0.71020/11/201913.900169.119+49.640
19523SGKSOFT@EC1911ACALLunchange0.01020/11/201922.93077.366-17.314
19532JP-CMBC@EC1911ACALLunchange0.01220/11/20195.88029.224-6.633
19576CS-HKEX@EP1911BPUTunchange0.01020/11/2019220.68035.632-9.117
19616SG-HKEX@EP1911BPUTunchange0.01020/11/2019220.68035.632-9.117
19647UB-CMOB@EP1911BPUTdown0.37020/11/201965.05019.493+5.919
19685BI-SUNY@EC1911ACALLunchange4.48020/11/201978.930138.140+56.341
19752CSTENCT@EC1911DCALLunchange0.01020/11/2019349.88038.907-8.540
19810CSXIAMI@EC1911ACALLunchange0.01020/11/201910.90096.491-21.927
19817CSLENOV@EC1911ACALLunchange0.02220/11/20196.01027.386-4.825
19878GSTENCT@EC1911ECALLunchange0.01020/11/2019350.20039.198-8.624
19886SG-AIA @EP1911BPUTunchange0.01020/11/201967.62044.111-13.872
19910BIPINAN@EC1911ACALLunchange0.01020/11/201997.55024.964-6.663
19912BIGEELY@EC1911ACALLup0.02920/11/201915.20029.671-2.763
19913BI-AIA @EP1911CPUTunchange0.03520/11/201967.72058.270-13.703
20018GS-AIA @EP1911APUTunchange0.01020/11/201967.62044.111-13.872
20046HT-SUNY@EP1911APUTunchange0.01020/11/201960.000181.255-105.667
20086CS-CMOB@EC1911CCALLunchange0.01420/11/201978.93081.273-22.463
20100SG-SGC @EC1911ACALLunchange0.01620/11/201931.93077.010-16.536
20138VT-ICBC@EC1911BCALLunchange0.01820/11/20196.09036.874-7.882
20149SG-HSBK@EP1911APUTup0.31020/11/2019189.90065.022+16.114
20193GSPINAN@EC1911BCALLunchange0.01020/11/201997.55024.964-6.663
20198UBTENCT@EC1911BCALLunchange0.01020/11/2019350.20039.198-8.624
20230CS-HKEX@EP1911CPUTdown0.02820/11/2019234.80022.374-2.555
20246GS-ICBC@EC1911ACALLunchange0.01120/11/20196.09032.539-7.882
20257BI-HKEX@EP1911CPUTunchange0.02920/11/2019234.80022.752-2.555
20282GS-HKEX@EP1911DPUTup0.02620/11/2019234.80021.611-2.555
20334UBPINAN@EC1911ACALLunchange0.01020/11/2019110.15056.611-17.340
20367GS-CSPC@EC1911ACALLunchange0.71020/11/201913.900169.119+49.640
20453SGPINAN@EC1911ACALLunchange0.01220/11/2019110.20058.488-17.377
20473UBZIJIN@EC1911ACALLunchange0.01020/11/20193.81097.736-25.197
20487CS-CLIT@EC1911ACALLunchange0.01020/11/201935.40037.539-8.192
20502GSPINAN@EC1911CCALLunchange0.01220/11/2019110.15058.374-17.340
20503GS-CLIT@EC1911ACALLunchange0.01320/11/201935.40040.351-8.192
20506BIZIJIN@EC1911ACALLunchange0.02020/11/20193.61097.326-21.053
20534VTTENCT@EC1911FCALLunchange0.01020/11/2019384.20066.680-16.710
20583CSTENCT@EC1911ECALLunchange0.01020/11/2019384.20066.680-16.710
20589CS-AIA @EC1911DCALLunchange0.01420/11/2019100.10080.015-23.077
20654GSTENCT@EC1911GCALLunchange0.01020/11/2019384.20066.680-16.710
20656GSKSOFT@EC1911ACALLdown0.03420/11/201919.61045.445-3.315
20688BI-AIA @EC1911ECALLunchange0.02020/11/2019100.00084.989-23.000
20699SG-AIA @EC1911CCALLunchange0.01320/11/2019100.10079.019-23.077
20700SGCLIFE@EP1911BPUTunchange0.01020/11/201917.86052.765-14.782
20706GS-AIA @EC1911ECALLunchange0.01720/11/2019100.10082.769-23.077
20781GS-MNIU@EC1911ACALLdown0.01720/11/201932.93052.931-10.264
20787SGGEELY@EC1911BCALLunchange0.01020/11/201915.82040.986-6.574
20798UB-AIA @EC1911BCALLunchange0.01520/11/2019100.05080.844-23.038
20873GS-HKEX@EC1911ECALLunchange0.01120/11/2019320.20088.971-24.797
21055CS-ICBC@EC1911ACALLunchange0.04420/11/20196.09048.693-7.882
21295SGCLIFE@EC1911CCALLunchange0.01220/11/201923.93057.821-14.333
21364CS-CTWR@EC1911CCALLunchange0.01020/11/20192.300128.442-30.000
21486GS-CTWR@EC1911CCALLunchange0.01320/11/20192.300136.000-30.000
21488BITENCT@EC1911ECALLunchange20/11/2019412.200
21508BI-CTWR@EC1911CCALLunchange0.02020/11/20192.290149.447-29.694
21676CS-AIA @EC1911FCALLunchange0.01320/11/201998.93076.132-22.167
21689SGTENCT@EC1911DCALLunchange0.01320/11/2019384.20070.664-16.710
21894GSTENCT@EC1911KCALLunchange20/11/2019412.200
22022BIGEELY@EP1911BPUTunchange0.01720/11/201910.860121.624-36.096
22043UBPINAN@EC1911BCALLdown0.08420/11/201991.93019.080-0.957
22167GSPINAN@EC1911ECALLdown0.08220/11/201991.93018.752-0.957
22174CS-HSBC@EC1911CCALLunchange0.01020/11/201963.93037.546-9.745
23154BI-HKEX@EC1911ACALLunchange0.03420/11/2019255.20050.925-5.643
23438UBTENCT@EP1911EPUTup0.02120/11/2019314.80019.394-1.652
23809CS-AIA @EC1911GCALLunchange0.01020/11/201980.93020.160-4.856
23851SGPINAN@EC1911BCALLunchange0.04320/11/201997.55036.589-6.663
25873UB-HKEX@EC1911ACALLunchange0.01020/11/2019255.20031.272-5.643
14416VTCNOOC@EC1911ACALLunchange0.01121/11/201916.900131.657-29.349
15017UB-YZCM@EC1911ACALLunchange0.02521/11/20197.34993.320-8.967
15137CS-YZCM@EC1911ACALLunchange0.01821/11/20197.34979.010-8.967
16097GSCNOOC@EC1911ACALLunchange0.01021/11/201915.500104.565-22.968
19137BI-GEG @EC1911BCALLdown0.06121/11/201953.88028.246-2.190
19215UB-BYD @EC1911ACALLunchange0.01021/11/201954.380105.228-30.213
19216UB-GEG @EC1911ACALLdown0.16521/11/201951.58025.630+2.171
19233CSPICCG@EC1911ACALLdown0.03021/11/20193.28026.141-2.439
19802GSXIAMI@EC1911ACALLunchange0.01021/11/201910.68086.670-20.318
20003BIEVERG@EC1911ACALLunchange0.02021/11/201924.330109.630-22.565
20106UB-SHKP@EC1911ACALLunchange0.01021/11/2019141.51071.825-24.104
20278SGSANDS@EP1911CPUTunchange0.01021/11/201932.27059.886-18.221
20919GSEVERG@EC1911ACALLunchange0.01121/11/201924.33094.507-22.565
23927GS-AIA @EC1911HCALLup0.01521/11/201980.93021.415-4.856
24100SGTENCT@EC1911ECALLunchange0.01021/11/2019350.20037.513-8.624
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
51631SG#HKEX RP1911MBEARup0.37015/11/2019277.000275.0006.508
57781HS#AIA RP1911BBEARdown0.17015/11/201993.58092.8804.529
58533BI#TENCTRP1911EBEARunchange0.17315/11/2019403.200400.0003.699
58727HT#TENCTRP1911NBEARunchange1.20015/11/2019437.600434.6002.667
58920HT#C MOBRP1911BBEARunchange0.18015/11/201978.60077.6003.400
59273HS#SANDSRP1911BBEARup0.15515/11/201953.58052.8802.461
60232UB#TENCTRP1911EBEARunchange0.12515/11/2019381.000378.0005.120
60604HS#GEELYRP1911BBEARdown0.11715/11/201920.48019.8802.526
61833CS#SANDSRC1911ABULLdown0.07815/11/201931.08031.8804.891
61985HS#TENCTRP1911DBEARunchange0.20215/11/2019419.380416.8803.168
62603HS#MTUANRC1911ABULLup0.62015/11/201935.18038.1801.562
62808BI#TENCTRP1911CBEARup0.24515/11/2019443.200440.0002.612
62931HS#CMB RC1911ABULLunchange0.16815/11/201921.78022.2802.283
63089HS#CMB RC1911CBULLdown0.06615/11/201931.88032.3805.811
64165HS#GEELYRC1911ABULLup0.52015/11/20199.58010.1802.842
64917HS#PINANRC1911HBULLdown0.08415/11/201982.78083.38010.839
65184HS#PINANRP1911CBEARup0.12615/11/2019103.480102.8807.226
65942BI#TENCTRP1911ABEARup0.21415/11/2019423.200420.0002.991
66630UB#TENCTRC1911KBULLdown0.05715/11/2019292.000295.00011.228
66793UB#HSBC RP1911ABEARunchange0.12015/11/201969.00068.0004.808
67949BI#TENCTRP1911DBEARup0.24515/11/2019443.200440.0002.612
67961HS#SUNACRC1911BBULLdown0.11715/11/201924.18025.6803.060
67963HS#HKEX RP1911BBEARup0.73015/11/2019313.880311.8803.299
68102UB#CSA50RP1911ABEARup0.13915/11/201916.40016.30010.906
68108UB#FTA50RP1911CBEARup0.08015/11/201915.90015.80018.900
68398HS#CPIC RC1911ABULLup0.08615/11/201920.48021.2803.366
69382HS#BOCL RP1911ABEARunchange0.08015/11/20193.9603.8803.950
69512UB#PINANRC1911CBULLdown0.10215/11/201981.40082.0008.926
64288HT#SUNY RC1911CBULLunchange0.71018/11/201953.80057.8001.738
58107BI#TENCTRP1911BBEARup0.19219/11/2019413.200410.0003.333
58129BI#PINANRP1911ABEARup0.09919/11/2019100.40099.6009.197
58530CS#TENCTRP1911RBEARup0.24519/11/2019438.080435.2802.612
62003BI#TENCTRC1911GBULLdown0.04719/11/2019296.800300.00013.617
63269UB#TENCTRP1911CBEARunchange0.14919/11/2019393.000390.0004.295
61548SG#AAC RC1911BBULLup0.24220/11/201928.00032.0002.116
62947HS#GEG RC1911GBULLdown0.12420/11/201940.48041.2804.250
66045HS#TENCTRP1911EBEARup1.18020/11/2019435.380432.8802.712
60005UB#TENCTRP1911MBEARunchange0.13821/11/2019388.000385.0004.638
61583CS#PINANRC1911KBULLunchange0.30521/11/201962.98063.5802.985
64699SG#PINANRC1911FBULLdown0.11421/11/201980.30081.0007.987
64977SG#PINANRC1911JBULLdown0.08921/11/201982.80083.50010.230
65633SG#TENCTRC1911EBULLdown0.36521/11/2019285.200288.0008.767
65717HS#TENCTRC1911RBULLdown0.07721/11/2019281.480283.9808.312
65786VT#TENCTRP1911EBEARunchange0.24821/11/2019441.300438.3002.581
65912HT#TENCTRP1911KBEARup0.84021/11/2019401.800398.8003.810
67046VT#TENCTRP1911ABEARunchange0.95021/11/2019412.900409.9003.368
68356SG#TENCTRP1911EBEARunchange0.94021/11/2019412.800410.0003.404
68431VT#CSA50RP1911BBEARup0.10421/11/201916.09015.99014.577
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 15/11/2019 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.