Quote | Super Quote
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
28838UBGEELY@EC2507BCALLunchange0.01009/07/202519.62087.996-15.412
13075SGSANDS@EC2507ACALLunchange0.01010/07/202525.300130.628-32.739
15820GJ-WUXI@EC2507ACALLup0.10610/07/202525.05037.401+3.282
15823JP-WUXI@EC2507ACALLdown0.11510/07/202525.05045.015+3.282
23086UBTENCT@EP2507BPUTunchange0.01110/07/2025232.800275.025-53.215
29506HS-CCB @EC2507ACALLunchange1.14010/07/20257.10068.266+13.625
29911UBSANDS@EC2507ACALLunchange0.01010/07/202525.300130.628-32.739
10435JPYENHK@EC2507ACALLunchange0.01014/07/20256.05048.796
24199JP-CHQG@EC2507ACALLdown0.59014/07/202512.220192.321+31.732
25216MS-CCB @EC2507ACALLunchange1.24014/07/20256.99056.016+14.964
25217MS-ICBC@EC2507ACALLdown0.71014/07/20255.39047.785+11.639
25218MS-BOCL@EC2507ACALLdown0.37014/07/20254.29036.391+7.742
25255UB-ICBC@EC2507ACALLdown0.64014/07/20255.49056.177+10.000
25256UB-BOCL@EC2507ACALLdown0.18314/07/20254.49026.998+3.441
25370CT-ICBC@EC2507ACALLdown0.48014/07/20255.65044.812+7.377
25372CT-BOCL@EC2507ACALLdown0.04014/07/20254.72023.542-1.505
25444HS-ICBC@EC2507ACALLdown0.44514/07/20255.66026.925+7.213
25454MS-BOCL@EC2507BCALLdown0.02314/07/20254.73018.197-1.720
25647UB-CCB @EC2507ACALLunchange1.17014/07/20257.09072.016+13.747
26181UB-BOCL@EC2507BCALLdown0.37014/07/20254.30043.538+7.527
26204HS-BOCL@EC2507ACALLunchange0.36014/07/20254.30035.570+7.527
27045JP-ICBC@EC2507ACALLdown0.45514/07/20255.66035.695+7.213
27258JP-BOCL@EC2507ACALLunchange0.69014/07/20254.00086.355+13.978
27519MSMTUAN@EC2507ACALLunchange0.01014/07/2025143.99096.187-20.797
27781UB-ICBC@EC2507BCALLdown0.45514/07/20255.69048.532+6.721
28537JP-BOCL@EC2507BCALLdown0.03014/07/20254.73020.972-1.720
28624CI-ICBC@EC2507ACALLdown0.42014/07/20255.70036.112+6.557
29612JP-CKH @EC2507ACALLdown0.05614/07/202548.18025.005-0.901
29780HS-AGBK@EC2507ACALLdown0.54014/07/20254.950101.354+9.174
10537SG-NVDA@RC2507ACALLdown0.02715/07/2025165.000
13014HSPINAN@EC2507BCALLunchange0.01015/07/202554.93037.692-10.970
13040UBPINAN@EC2507BCALLunchange0.01015/07/202554.93037.692-10.970
13046GJPINAN@EC2507ACALLdown0.01615/07/202554.93042.148-10.970
13071JPPINAN@EC2507BCALLunchange0.01015/07/202554.93037.692-10.970
13079DSPINAN@EC2507ACALLdown0.04415/07/202554.93056.784-10.970
13092MSPINAN@EC2507BCALLunchange0.01015/07/202554.93037.692-10.970
13103CIPINAN@EC2507BCALLdown0.06615/07/202549.88023.097-0.768
13129CI-CLIT@EC2507ACALLdown0.02515/07/202533.88054.407-10.719
13314UBMTUAN@EP2507APUTup0.05415/07/2025118.90033.268-0.252
13400BPPINAN@EC2507CCALLunchange0.01415/07/202554.93040.772-10.970
13412JPMTUAN@EP2507APUTup0.05415/07/2025118.90033.268-0.252
13438MSMTUAN@EP2507APUTup0.04715/07/2025118.90029.197-0.252
13477HU-AIA @EC2507ACALLunchange0.56015/07/202563.04031.575+7.971
13605JPTCTRA@EC2507ACALLunchange0.01315/07/202525.05076.875-20.723
13686BI-AIA @EC2507ACALLunchange0.93015/07/202563.040130.259+7.971
13701UB-AIA @EC2507BCALLunchange0.61015/07/202563.04051.426+7.971
13859MSALIBA@EC2507BCALLunchange0.01015/07/2025175.100159.481-70.165
13866JPALIBA@EC2507CCALLunchange0.01015/07/2025175.100159.481-70.165
13867HSALIBA@EC2507BCALLunchange0.01015/07/2025175.100159.481-70.165
13868UBALIBA@EC2507BCALLunchange0.01015/07/2025175.100159.481-70.165
13936CTHUAHO@EP2507APUTunchange0.01315/07/202513.450276.940-60.615
13942GJALIBA@EC2507BCALLunchange0.01015/07/2025175.100159.481-70.165
13946BPALIBA@EC2507ECALLunchange0.01515/07/2025175.000171.779-70.068
13959DSALIBA@EC2507BCALLunchange0.01015/07/2025175.100159.481-70.165
14038CTALIBA@EC2507BCALLunchange0.01015/07/2025175.080159.454-70.146
14070BIALIBA@EC2507CCALLunchange0.01015/07/2025175.100159.481-70.165
14155HUALIBA@EC2507ACALLunchange0.01015/07/2025175.100159.481-70.165
15819GJMTUAN@EP2507APUTup0.04615/07/2025118.90028.615-0.252
25623SG-BOCL@EC2507ACALLdown0.03815/07/20254.73020.767-1.720
25624SG-ICBC@EC2507ACALLdown0.48015/07/20255.66042.059+7.213
25625SG-CCB @EC2507ACALLunchange1.24015/07/20257.00055.650+14.842
27369HSZIJIN@EC2507ACALLdown0.29015/07/202517.02046.789+14.900
27371UBCMOLY@EC2507ACALLdown0.21715/07/20257.00362.634+12.898
27382CTCMOLY@EC2507ACALLdown0.21515/07/20257.00057.371+12.935
27383CTZIJIN@EC2507ACALLdown0.31015/07/202517.02070.416+14.900
27396UBZIJIN@EC2507ACALLdown0.32515/07/202517.02091.248+14.900
27403JPZIJIN@EC2507ACALLdown0.31515/07/202517.02078.142+14.900
27442HSCMOLY@EC2507ACALLdown0.21715/07/20257.00061.602+12.935
27623MSALIBA@EC2507ACALLdown0.06615/07/2025100.99029.781+1.856
28341MSLIAUT@EC2507ACALLunchange0.01315/07/2025185.100199.681-75.450
28733SG-BOCL@EC2507BCALLdown0.15815/07/20254.50014.968+3.226
29151SG-AGBK@EC2507ACALLdown0.52015/07/20254.94079.654+9.358
29192BIZIJIN@EC2507ACALLdown0.31015/07/202517.02070.416+14.900
29200JPCP&CC@EC2507ACALLunchange0.02015/07/20255.670103.449-35.646
29228UBCP&CC@EC2507ACALLunchange0.01515/07/20255.67097.707-35.646
29255HSCP&CC@EC2507ACALLunchange0.01015/07/20255.67090.706-35.646
29381BISDGLD@EC2507ACALLdown0.95015/07/202516.820149.063+36.288
29628HUCP&CC@EC2507ACALLunchange0.01015/07/20255.67090.706-35.646
29704CTCP&CC@EC2507ACALLunchange0.01015/07/20255.67090.706-35.646
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
66438UB#ALIBARC2507IBULLdown0.31509/07/202571.50073.0003.267
68507UB#TENCTRC25075BULLdown0.24209/07/2025378.400381.4004.112
68817HS#TENCTRC25075BULLdown0.25009/07/2025377.000380.0003.981
51269JP#BYD RC2507FBULLdown0.25510/07/202580.00081.3332.854
61883JP#BAIDURC2507BBULLdown0.22510/07/202566.00068.0003.909
61958HS#BYD RC2507PBULLunchange0.25510/07/202580.33381.6672.854
63278JP#ALIBARC2507ABULLdown0.52010/07/202553.50055.0001.979
64977JP#BAIDURC2507CBULLdown0.17410/07/202571.00073.0005.055
66130JP#ALIBARC2507CBULLdown0.40510/07/202563.50065.0002.541
66136JP#ALIBARC2507DBULLdown0.30510/07/202572.50074.0003.374
66282UB#ALIBARC2507HBULLdown0.31510/07/202572.50074.0003.267
66477JP#TENCTRC2507RBULLdown0.32010/07/2025343.000346.0003.110
66613JP#ALIBARC2507EBULLdown0.31510/07/202571.50073.0003.267
66749HS#ALIBARC2507ABULLdown0.31510/07/202572.50074.0003.267
66895JP#TENCTRC2507ZBULLdown0.27010/07/2025367.000370.0003.686
67048HS#XIAMIRC2507ABULLunchange0.86010/07/202515.10015.5001.335
67223JP#TENCTRC2507UBULLdown0.28510/07/2025360.000363.0003.492
68913JP#BYD RC2507DBULLdown0.29010/07/202574.66776.0002.510
62584UB#ALIBARC2507QBULLdown0.35511/07/202568.50070.0002.899
69267UB#TENCTRC2507HBULLdown0.18114/07/2025408.200411.0005.498
69271UB#ZIJINRC2507BBULLdown0.15214/07/202512.60013.0002.632
67534UB#ALIBARC2507NBULLdown0.28515/07/202575.50077.0003.611
68657UB#TENCTRC25076BULLdown0.22915/07/2025384.600387.6004.346
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 09/07/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.