Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
10007JP-S&P @EC2603BCALLunchange0.01016/03/20267,700.00090.347
10008JP-S&P @EP2603BPUTdown0.01016/03/20266,400.00036.327
10009JPNQ100@EP2603BPUTdown0.01416/03/202622,500.00066.537
10013JPNQ100@EC2603BCALLunchange0.01016/03/202628,600.00094.982
10014JP-DJIA@EC2603BCALLdown0.01016/03/202655,000.00091.087
10015JP-DJIA@EP2603BPUTdown0.01016/03/202644,000.00046.526
10018SG-S&P @EC2603ACALLunchange0.01016/03/20267,738.50092.670
10019SG-S&P @EP2603APUTunchange0.01116/03/20266,368.00040.916
10020SG-DJIA@EC2603ACALLdown0.01016/03/202655,275.00093.257
10021SG-DJIA@EP2603BPUTdown0.01016/03/202643,780.00049.428
10022SGNQ100@EC2603BCALLunchange0.01016/03/202628,743.00097.279
10023SGNQ100@EP2603BPUTunchange0.01616/03/202622,387.50072.323
10024UBNQ100@EP2603BPUTunchange0.01016/03/202622,387.50063.208
10025UBNQ100@EC2603BCALLunchange0.01816/03/202628,743.000110.973
10026UB-DJIA@EP2603BPUTunchange0.01116/03/202643,780.00050.836
10027UB-DJIA@EC2603BCALLdown0.01016/03/202655,275.00093.257
10028HS-DJIA@EP2603BPUTunchange0.01016/03/202643,780.00049.428
10030HSNQ100@EP2603BPUTunchange0.01016/03/202622,388.00063.196
10031HS-DJIA@EC2603ACALLdown0.01016/03/202655,275.00093.257
10036MS-S&P @EC2603BCALLunchange0.01016/03/20267,738.00092.642
10037MS-S&P @EP2603BPUTunchange0.01716/03/20266,368.00048.381
10038MS-DJIA@EC2603BCALLunchange0.01016/03/202655,275.00093.257
10039MS-DJIA@EP2603BPUTunchange0.01016/03/202643,780.00049.428
10040MSNQ100@EC2603BCALLdown0.01016/03/202628,743.00097.279
10041MSNQ100@EP2603BPUTunchange0.01516/03/202622,388.00070.904
10052BPNQ100@EP2603BPUTunchange0.01216/03/202622,600.00061.043
10053BPNQ100@EC2603BCALLunchange0.01016/03/202628,700.00096.591
10725JP-DJIA@EP2603APUTunchange0.01016/03/202639,000.000104.881
10726JPNQ100@EP2603APUTunchange0.01016/03/202620,000.000120.226
10729MSNQ100@EP2603APUTunchange0.01016/03/202619,900.000122.674
10730MS-DJIA@EP2603APUTunchange0.01016/03/202638,805.000107.284
10731UBNQ100@EP2603APUTunchange0.01016/03/202619,900.000122.674
10732UB-DJIA@EP2603APUTunchange0.01016/03/202638,805.000107.284
10733HSNQ100@EP2603APUTunchange0.01016/03/202619,900.000122.674
10734HS-DJIA@EP2603APUTunchange0.01016/03/202638,805.000107.284
10735SGNQ100@EP2603APUTunchange0.01216/03/202619,900.000127.635
10736SG-DJIA@EP2603APUTunchange0.01016/03/202638,805.000107.284
10737JP-S&P @EC2603ACALLunchange0.01416/03/20267,000.00053.322
10738JP-S&P @EP2603APUTunchange0.01016/03/20265,600.000104.211
10739JPNQ100@EC2603ACALLunchange0.01216/03/202626,000.00056.271
10740JP-DJIA@EC2603ACALLdown0.01016/03/202650,000.00054.651
10742UBNQ100@EC2603ACALLunchange0.01316/03/202626,130.00060.702
10743UB-DJIA@EC2603ACALLdown0.01016/03/202650,250.00057.364
10745MS-S&P @EC2603ACALLdown0.01016/03/20267,035.00050.521
10748MS-DJIA@EC2603ACALLunchange0.01516/03/202650,250.00064.522
10749BPNQ100@EC2603ACALLunchange0.01916/03/202626,100.00068.291
10750BPNQ100@EP2603APUTunchange0.01016/03/202620,100.000117.776
10751HSNQ100@EC2603ACALLunchange0.01816/03/202626,130.00067.698
10772SGNQ100@EC2603ACALLunchange0.01616/03/202626,130.00064.994
10780BPEURUS@EC2603ACALLunchange0.01016/03/20261.30068.442
10781BPEURUS@EP2603APUTunchange0.01516/03/20261.08040.433
10782BP-GOLD@EC2603ACALLdown1.33016/03/20264,000.000
15061MSTENCT@EP2603APUTunchange0.01016/03/2026539.50053.492-3.402
15152UBTENCT@EP2603APUTunchange0.01616/03/2026539.50068.711-3.402
17324HS-NTES@EC2603ACALLunchange0.01016/03/2026260.190195.206-39.213
17429CI-NTES@EC2603ACALLunchange0.01016/03/2026260.190195.206-39.213
17445BI-NTES@EC2603ACALLunchange0.01016/03/2026260.190195.206-39.213
17455HU-NTES@EC2603ACALLunchange0.01016/03/2026260.190195.206-39.213
18464SGTENCT@EP2603APUTunchange0.01016/03/2026539.50053.492-3.402
18619HSTENCT@EP2603APUTunchange0.07316/03/2026539.500198.498-3.402
18666CTTENCT@EP2603APUTunchange0.01016/03/2026540.50052.023-3.223
18994UBKUASO@EP2603APUTdown0.17516/03/202668.380103.478+13.967
19545MSJDCOM@EP2603APUTunchange0.01016/03/2026105.99050.023-4.942
20378CT-HUAP@EC2603ACALLdown0.01016/03/20269.020186.330-49.834
20625MBPOMRT@EC2603CCALLunchange0.02016/03/2026429.992395.413-105.935
21055MSBAIDU@EC2603CCALLunchange0.01016/03/2026166.100171.840-35.151
28565JP-CSC @EC2603ACALLunchange0.01016/03/202620.000327.806-77.462
10010SG-TSLA@RC2603ACALLunchange0.01017/03/2026530.000
10011SG-TSLA@RP2603APUTunchange0.01617/03/2026370.000
10700SG-AMZN@RP2603APUTunchange0.01517/03/2026180.000
10715SG-MSFT@RP2603APUTup0.58017/03/2026435.000
10716SGALPBE@RP2603APUTunchange0.01017/03/2026153.000
10744SG-MSFT@RC2603ACALLunchange0.01017/03/2026600.000
10758SGAPPLE@RC2603ACALLdown0.13617/03/2026243.000
10793SGAPPLE@RP2603APUTdown0.01317/03/2026210.000
13009SGALIBA@EC2603FCALLunchange0.01017/03/2026182.090149.872-35.888
13247BIALIBA@EC2603JCALLunchange0.01017/03/2026182.090149.872-35.888
13422BPSMORE@EC2603ACALLunchange0.01017/03/202623.880291.369-104.979
13573CIALIBA@EC2603ACALLunchange0.01017/03/2026168.000102.269-25.373
13623HU-NTES@EP2603APUTdown0.01017/03/2026178.78829.195-4.340
13737HU-MGMC@EC2603ACALLunchange0.01017/03/202618.890173.828-54.836
13928JPALIBA@EC2603NCALLunchange0.01017/03/2026182.090149.872-35.888
14123CISMORE@EC2603ACALLunchange0.01017/03/202623.880291.369-104.979
14268BIJIANC@EC2603ACALLdown2.22017/03/202616.700391.079+56.668
14575BPAMCS3@EC2603ACALLunchange0.01517/03/202660.88053.495-11.135
14761HSALIBA@EC2603ICALLunchange0.01017/03/2026182.090149.872-35.888
14974JP-BOCL@EC2603ACALLdown0.01217/03/20264.69018.695-2.402
15576BISMORE@EC2603ACALLunchange17/03/202623.920-105.322
15884CI-AIA @EC2603ACALLunchange17/03/202654.550+34.592
15893HSJIANC@EC2603ACALLdown2.16017/03/202616.700254.917+56.668
15961HS-AIA @EC2603BCALLup0.44517/03/202661.05089.373+26.799
16000BP-AIA @EC2603ACALLup0.44517/03/202661.050116.441+26.799
16021SG-AIA @EC2603BCALLup0.44517/03/202661.050149.952+26.799
16127BI-AIA @EC2603ACALLup0.44517/03/202661.050149.952+26.799
16215BP-SMIC@EC2603ACALLup0.05817/03/202660.05038.658+3.920
16240HU-SMIC@EC2603ACALLup0.05317/03/202660.05027.701+3.920
16365DS-SMIC@EC2603ACALLunchange0.05717/03/202660.05036.663+3.920
17432UB-NTES@EC2603ACALLdown0.01017/03/2026263.880152.267-41.188
17721JP-CTFJ@EC2603BCALLunchange0.01017/03/202616.660179.797-45.375
17745HUMTUAN@EP2603APUTdown0.43517/03/202699.94095.336+27.637
17813GJMTUAN@EP2603APUTdown0.44017/03/202699.940115.898+27.637
17851JPZIJIN@EP2603APUTunchange0.01217/03/202614.480354.846-60.844
17874HUZIJIN@EP2603APUTunchange0.01017/03/202614.480344.322-60.844
17913MBFEIHE@EC2603ACALLunchange0.01517/03/20269.186393.430-137.979
17955MSMTUAN@EC2603ACALLunchange0.01017/03/2026158.100309.867-101.916
17982UBMTUAN@EC2603ACALLunchange0.01017/03/2026158.100309.867-101.916
18009JPMTUAN@EC2603ACALLunchange0.01017/03/2026158.100309.867-101.916
18029DSMTUAN@EC2603ACALLunchange0.01017/03/2026158.100309.867-101.916
18032CTMTUAN@EC2603ACALLunchange0.01017/03/2026146.780285.632-87.458
18033CTMTUAN@EP2603APUTdown0.44017/03/202699.940115.898+27.637
18110MSMTUAN@EC2603BCALLunchange0.01017/03/2026146.780285.632-87.458
18136CIMTUAN@EC2603ACALLunchange0.01017/03/2026146.780285.632-87.458
18153UBMTUAN@EC2603BCALLunchange0.01017/03/2026146.780285.632-87.458
18173HSMTUAN@EC2603ACALLunchange0.01017/03/2026146.780285.632-87.458
18177JPMTUAN@EC2603BCALLunchange0.01017/03/2026146.780285.632-87.458
18216JPMTUAN@EP2603APUTdown0.43517/03/202699.94095.336+27.637
18344GJMTUAN@EC2603BCALLunchange0.01017/03/2026158.100309.867-101.916
18354UBMTUAN@EP2603APUTdown0.44017/03/202699.940115.898+27.637
18364HSMTUAN@EP2603APUTdown0.43517/03/202699.94095.336+27.637
18375SGMTUAN@EC2603ACALLunchange0.01017/03/2026146.780285.632-87.458
18408DSMTUAN@EP2603APUTdown0.44517/03/202699.940130.186+27.637
18415CTMTUAN@EC2603BCALLunchange0.01017/03/2026158.100309.867-101.916
18420HUMTUAN@EC2603ACALLunchange0.01017/03/2026146.780285.632-87.458
18432HSMTUAN@EC2603CCALLunchange0.01017/03/2026158.100309.867-101.916
18459SGMTUAN@EC2603BCALLunchange0.01017/03/2026158.100309.867-101.916
18489CIMTUAN@EP2603APUTdown0.43517/03/202699.94095.336+27.637
18679CICLIFE@EC2603ACALLup0.25017/03/202625.88037.247+9.001
18763HS-SMIC@EC2603ACALLunchange0.08617/03/202660.05085.657+3.920
18831SG-HKEX@EP2603APUTunchange0.03217/03/2026337.800111.260-16.839
18851CT-HKEX@EP2603APUTdown0.01017/03/2026337.80083.517-16.839
19030UB-HKEX@EP2603APUTunchange0.01317/03/2026337.80088.416-16.839
19125CILENOV@EC2603BCALLunchange0.01017/03/202613.280146.854-39.203
19182SG-SMIC@EC2603BCALLup0.05717/03/202660.05036.663+3.920
19202UB-HKEX@EC2603ACALLunchange0.01017/03/2026569.380129.534-40.172
19265HS-HKEX@EP2603APUTunchange0.01017/03/2026337.80083.517-16.839
19276CT-HKEX@EC2603ACALLunchange0.01017/03/2026569.380129.534-40.172
19444UBTENCT@EP2603BPUTunchange0.01017/03/2026480.88066.040-13.898
19492SGMTUAN@EP2603APUTdown0.44517/03/202699.940130.186+27.637
19732HSAMCS3@EP2603APUTunchange0.01017/03/202641.860107.667-23.585
19747CITENCT@EC2603ACALLunchange0.01017/03/2026808.000132.217-44.673
19748CIXTAPI@EC2603ACALLunchange0.01017/03/202622.280329.564-125.278
19750BPMTUAN@EP2603APUTdown0.43517/03/2026100.00087.685+27.714
19992MSMTUAN@EP2603APUTdown0.38017/03/202696.990101.834+23.870
20011BIAMCS3@EC2603BCALLunchange0.01117/03/202660.90049.913-11.172
20115HSAMCS3@EC2603BCALLunchange0.01517/03/202660.90053.620-11.172
20253SG-HKEX@EC2603BCALLunchange0.01317/03/2026569.380135.663-40.172
20339CI-GCL @EC2603ACALLunchange0.01317/03/20262.080301.762-98.095
20754CTSDGLD@EC2603ACALLunchange0.01017/03/202657.280167.127-57.363
20758MBROBSN@EC2603ACALLunchange0.01017/03/202662.498278.731-79.695
20759MS-TRIP@EC2603ACALLunchange0.01017/03/2026799.990223.600-94.456
20761MSUBTEC@EC2603ACALLunchange0.01217/03/2026199.990284.238-90.467
20769MS-NTES@EP2603APUTunchange0.04017/03/2026178.78850.275-4.340
20787CI-WUXI@EC2603ACALLunchange0.01017/03/202666.880225.301-91.853
20804SGSENTM@EC2603ACALLunchange0.01017/03/20263.650221.016-77.184
20817SGUBTEC@EC2603ACALLunchange0.01517/03/2026210.000314.060-100.000
20832MSPOMRT@EC2603BCALLunchange0.01017/03/2026382.000230.126-82.950
20841MSALIBA@EC2603HCALLunchange0.01017/03/2026201.990162.640-50.739
20863CIBAIDU@EC2603ACALLunchange0.01017/03/2026138.00077.399-12.286
20865CI-SMIC@EC2603CCALLunchange0.01017/03/202683.880147.783-34.208
20886JP-NTES@EP2603APUTdown0.01717/03/2026178.78834.969-4.340
20893MB-WUXI@EC2603ACALLunchange0.01517/03/202669.999253.097-100.800
20899CT-SMIC@EC2603BCALLunchange0.01017/03/202688.880168.603-42.208
20900CTALIBA@EC2603DCALLunchange0.01017/03/2026188.880162.897-40.955
20942HSXTAPI@EC2603ACALLunchange0.01617/03/202614.880222.445-50.455
21180JPSANDS@EC2603ACALLunchange0.01017/03/202629.300201.388-75.449
21250MSALIBA@EP2603EPUTdown0.15817/03/2026149.78041.024+11.776
21251HUALIBA@EP2603CPUTdown0.24817/03/2026158.78058.753+18.493
21264UBALIBA@EP2603IPUTdown0.25017/03/2026158.78072.717+18.493
21266JPALIBA@EP2603HPUTdown0.16117/03/2026149.78056.044+11.776
21267CTALIBA@EP2603DPUTdown0.15917/03/2026149.78047.577+11.776
21269DSALIBA@EP2603APUTdown0.16317/03/2026149.78062.434+11.776
21288SGALIBA@EP2603BPUTdown0.15817/03/2026149.78041.024+11.776
21292HSSPDRG@EP2603BPUTunchange0.01017/03/20262,521.220129.879-29.771
21301JPALIBA@EC2603GCALLunchange0.01017/03/2026200.200183.048-49.403
21305JPALIBA@EC2603ICALLunchange0.01017/03/2026289.080267.581-115.731
21320BI-HSBC@EC2603ACALLdown0.01017/03/2026130.98023.639-5.374
21324BIALIBA@EP2603BPUTdown0.24817/03/2026158.78058.753+18.493
21325BIALIBA@EC2603HCALLunchange0.01017/03/2026289.080267.581-115.731
21326MSALIBA@EC2603MCALLunchange0.01017/03/2026200.200183.048-49.403
21327MSALIBA@EC2603NCALLunchange0.01017/03/2026250.200226.742-86.716
21349UBSPDRG@EP2603APUTunchange0.01017/03/20262,521.220129.879-29.771
21350UBSANDS@EC2603ACALLunchange0.01217/03/202629.300207.321-75.449
21355UBALIBA@EP2603JPUTdown0.15517/03/2026149.78046.274+11.776
21356UBALIBA@EC2603GCALLunchange0.01017/03/2026200.200183.048-49.403
21357UBALIBA@EC2603HCALLunchange0.01017/03/2026289.080267.581-115.731
21362BPALIBA@EP2603DPUTdown0.24717/03/2026158.98057.342+18.642
21364JP-CATL@EC2603ACALLunchange0.01317/03/2026738.50046.423-10.224
21365JPALIBA@EC2603JCALLunchange0.01117/03/2026250.200230.241-86.716
21377CT-HSBC@EC2603ACALLdown0.02517/03/2026130.98029.444-5.374
21409UB-HSBC@EC2603ACALLdown0.02217/03/2026130.98028.458-5.374
21411SGALIBA@EP2603CPUTdown0.26017/03/2026158.780105.088+18.493
21418GJALIBA@EP2603BPUTdown0.25517/03/2026158.78091.594+18.493
21419GJALIBA@EC2603GCALLunchange0.01717/03/2026289.080291.145-115.731
21425MSALIBA@EP2603FPUTdown0.24817/03/2026158.78058.753+18.493
21470HSALIBA@EC2603GCALLunchange0.01017/03/2026289.080267.581-115.731
21474HSALIBA@EP2603FPUTdown0.25517/03/2026158.78091.594+18.493
21497CIALIBA@EP2603CPUTdown0.25017/03/2026158.98059.129+18.642
21522UBALIBA@EC2603JCALLunchange0.01017/03/2026250.200226.742-86.716
21532MS-AGBK@EC2603ACALLunchange0.01017/03/20265.89051.198-11.765
21667MS-BOCL@EC2603ACALLunchange0.01017/03/20264.69017.480-2.402
21739UB-BOCL@EC2603ACALLunchange0.02717/03/20264.69026.486-2.402
21902GJALIBA@EC2603JCALLunchange0.01017/03/2026200.200183.048-49.403
22052SGGEELY@EC2603ACALLunchange0.01117/03/202621.01086.300-16.593
22079JPGEELY@EC2603ACALLunchange0.01017/03/202621.00083.950-16.537
22122UBGEELY@EC2603ACALLunchange0.01017/03/202621.01084.136-16.593
22237SG-CATL@EC2603ACALLunchange0.01217/03/2026738.50045.603-10.224
22282BI-CATL@EC2603BCALLup0.31017/03/2026637.16025.013+4.901
22286HU-CATL@EC2603ACALLunchange0.01017/03/2026738.50043.850-10.224
22343CT-CATL@EC2603BCALLup0.02717/03/2026738.38055.616-10.206
22379DSALIBA@EC2603DCALLunchange0.01017/03/2026182.090149.872-35.888
22389UB-CATL@EC2603BCALLunchange0.01417/03/2026738.50047.211-10.224
22514HS-CATL@EC2603ACALLdown0.01117/03/2026738.50044.747-10.224
22648SG-CATL@EC2603BCALLup0.30017/03/2026637.16034.647+4.901
22662BPALIBA@EP2603EPUTunchange0.17617/03/2026149.80091.094+11.791
22717MSLENOV@EC2603ACALLunchange0.01017/03/202610.89074.506-14.151
22763UBLENOV@EC2603BCALLunchange0.01017/03/202610.89074.506-14.151
23301CTAMCS3@EC2603ACALLunchange0.01417/03/202660.90052.745-11.172
23460CI-BOCL@EC2603ACALLunchange0.02017/03/20264.68822.803-2.358
23481UB-CATL@EC2603CCALLup0.38517/03/2026637.16047.394+4.901
23506HS-CATL@EC2603BCALLup0.24817/03/2026637.16022.230+4.901
23784BPALIBA@EC2603ECALLunchange0.01017/03/2026250.000226.510-86.567
24496SG-AIA @EC2603ACALLunchange0.59017/03/202654.550210.483+34.592
24504MS-AIA @EC2603ACALLup0.57017/03/202654.500198.655+34.652
24513JP-AIA @EC2603ACALLup0.57017/03/202654.550202.428+34.592
25850JP-HSBC@EC2603ACALLup0.02017/03/2026130.98027.766-5.374
25858DS-HSBC@EC2603ACALLunchange0.01517/03/2026130.98025.878-5.374
26074GJALIBA@EC2603HCALLunchange0.01017/03/2026250.200226.742-86.716
27914CTSMORE@EC2603ACALLunchange0.01117/03/202623.920297.118-105.322
28491GJ-HSBC@EC2603ACALLunchange0.03317/03/2026130.98031.848-5.374
28530CTALIBA@EC2603ICALLunchange0.01017/03/2026199.990182.690-49.246
28846SGALIBA@EC2603ECALLunchange0.01017/03/2026200.200183.048-49.403
29032JPSMORE@EC2603ACALLunchange0.01317/03/202623.920306.844-105.322
29918UBALIBA@EC2603MCALLunchange0.01017/03/2026182.090149.872-35.888
13277CT-SMIC@EC2603ACALLup0.09118/03/202658.00026.416+7.200
13315UBALIBA@EP2603APUTunchange0.01018/03/202673.940226.293-44.821
13350MSALIBA@EP2603APUTunchange0.01018/03/202673.940226.293-44.821
16660JP-CTFJ@EC2603ACALLunchange0.01018/03/202612.82072.470-11.867
17857MSBOCHK@EC2603ACALLunchange0.01118/03/202644.93045.290-9.746
17890UBBOCHK@EC2603ACALLunchange0.02118/03/202644.93054.042-9.746
18241HULENOV@EC2603ACALLunchange0.01018/03/202612.600120.444-32.075
18259UBAIRCN@EC2603ACALLunchange0.01018/03/20267.340146.942-35.675
18581HSBOCHK@EC2603ACALLunchange0.03518/03/202644.93063.782-9.746
18971CIKUASO@EP2603APUTdown0.17418/03/202668.83025.783+14.717
18989UBLENOV@EC2603ACALLunchange0.01118/03/202612.600122.986-32.075
18990UBCLIFE@EC2603ACALLunchange0.09318/03/202628.05042.626+1.371
19011SGCLIFE@EC2603ACALLdown0.06318/03/202628.05023.795+1.371
19013HSKUASO@EP2603APUTdown0.18318/03/202668.83073.646+14.717
19035BIKUASO@EP2603APUTdown0.18018/03/202668.83063.854+14.717
19042HSCLIFE@EC2603BCALLunchange0.07618/03/202628.05032.078+1.371
19048GJCLIFE@EC2603ACALLdown0.06418/03/202628.02023.155+1.477
19107BILENOV@EC2603BCALLunchange0.01818/03/202612.590137.963-31.971
19204UBLENOV@EP2603APUTdown0.01118/03/20268.99043.003-5.765
19604MS-CKA @EC2603ACALLunchange0.09418/03/202645.57019.346+1.449
19606HS-CKA @EC2603ACALLunchange0.09618/03/202645.57020.188+1.449
19648SG-CKA @EC2603ACALLdown0.10018/03/202645.57021.847+1.449
19777MSLENOV@EP2603APUTunchange0.01618/03/20268.99049.700-5.765
20082HUMIXUE@EC2603ACALLunchange0.01018/03/2026530.500202.266-50.882
20095MSMIXUE@EC2603ACALLunchange0.01018/03/2026530.500202.266-50.882
20101CTMIXUE@EC2603ACALLunchange0.01118/03/2026530.500207.236-50.882
20132BIMIXUE@EC2603ACALLunchange0.02018/03/2026530.500245.310-50.882
20200MSALIBA@EP2603BPUTunchange0.01218/03/2026115.40093.010-13.881
20223UBALIBA@EP2603DPUTunchange0.01418/03/2026109.80098.752-18.060
20236HSALIBA@EP2603APUTunchange0.01018/03/2026115.40087.902-13.881
20240BPMIXUE@EC2603ACALLunchange0.01018/03/2026529.800201.810-50.683
20246CIALIBA@EP2603APUTunchange0.01418/03/2026115.50097.414-13.806
20296JPALIBA@EP2603DPUTunchange0.01518/03/2026115.400100.110-13.881
20327CTALIBA@EP2603BPUTunchange0.01818/03/2026115.480106.399-13.821
20359BPALIBA@EP2603BPUTunchange0.01118/03/2026115.55089.941-13.769
20366MSALIBA@EC2603DCALLunchange0.01018/03/2026150.98071.813-12.672
20510CTMEITU@EC2603ACALLunchange0.01318/03/202613.580413.541-158.667
20674HU-BILI@EC2603ACALLunchange0.01018/03/2026302.460156.926-49.142
20894CTAIRCN@EC2603ACALLunchange0.01618/03/20267.340166.219-35.675
20963MSALIBA@EC2603JCALLunchange0.01018/03/2026230.080189.142-71.701
20967BIALIBA@EC2603FCALLunchange0.01018/03/2026230.080189.142-71.701
20987CTALIBA@EC2603ECALLunchange0.01018/03/2026230.080189.142-71.701
20997MSBAIDU@EC2603BCALLunchange0.01018/03/2026185.900155.530-51.261
21018UBBAIDU@EC2603ACALLunchange0.01018/03/2026185.900155.530-51.261
21028JPALIBA@EC2603FCALLunchange0.01018/03/2026230.080189.142-71.701
21030JPBAIDU@EC2603CCALLunchange0.01018/03/2026185.900155.530-51.261
21067BPALIBA@EC2603DCALLunchange0.01018/03/2026230.000189.046-71.642
21069CTBAIDU@EC2603ACALLunchange0.01018/03/2026185.880155.498-51.245
21082HUALIBA@EC2603CCALLunchange0.01018/03/2026230.080189.142-71.701
21084HUKUASO@EP2603APUTdown0.17818/03/202668.83054.997+14.717
21181JP-BILI@EC2603ACALLunchange0.01718/03/2026302.460174.998-49.142
21215GJALIBA@EC2603ECALLunchange0.01018/03/2026230.080189.142-71.701
21245MS-BILI@EC2603ACALLunchange0.01018/03/2026302.460156.926-49.142
21260UB-BILI@EC2603ACALLunchange0.01118/03/2026302.460159.860-49.142
21310DSKUASO@EP2603APUTunchange0.19118/03/202668.83093.251+14.717
21353UBKSCLD@EC2603ACALLunchange0.01018/03/202612.670253.086-76.462
21361BP-BILI@EC2603ACALLunchange0.01018/03/2026302.460156.926-49.142
21369HS-BILI@EC2603ACALLunchange0.01018/03/2026302.460156.926-49.142
21504BI-CKA @EC2603ACALLdown0.09918/03/202645.57021.435+1.449
21651BPKUASO@EP2603APUTunchange0.19218/03/202668.90092.819+14.833
21811HSMIXUE@EC2603ACALLunchange0.01018/03/2026530.500202.266-50.882
22260JP-TRIP@EC2603BCALLunchange0.01018/03/2026800.500209.308-94.579
22540UB-TRIP@EC2603BCALLunchange0.01018/03/2026800.500209.308-94.579
22604MBLENOV@EP2603APUTunchange0.01718/03/20269.01049.832-5.556
29382SGBAIDU@EC2603BCALLunchange0.01018/03/2026180.980147.583-47.258
29887CIBOCHK@EC2603ACALLunchange0.01518/03/202644.88848.737-9.643
13435DSSPDRG@EC2603ACALLunchange2.44019/03/20262,429.000212.346+32.340
15246MBCSA50@EC2603ACALLunchange0.01919/03/202615.25018.406-1.329
16294MBAMCS3@EC2603ACALLunchange0.35019/03/202651.88049.071+5.294
16874GJ-SMIC@EP2603APUTunchange0.01019/03/202638.830206.793-37.872
16941CT-SMIC@EP2603APUTunchange0.01019/03/202638.830206.793-37.872
17055UB-SMIC@EP2603APUTunchange0.01019/03/202638.830206.793-37.872
18007JPBAIDU@EC2603ACALLup0.48019/03/202698.88058.638+19.544
18084MBAMCS3@EP2603APUTunchange19/03/202638.888-29.011
20737JPTENCT@EP2603DPUTdown0.18319/03/2026570.77031.985+2.197
20880JPTENCT@EC2603CCALLunchange0.01119/03/2026888.800142.712-59.141
21044SGBAIDU@EC2603ACALLunchange0.01019/03/2026150.00098.916-22.050
21423MSALIBA@EC2603PCALLunchange0.01019/03/2026216.700184.769-61.716
21429CTALIBA@EC2603FCALLunchange0.01019/03/2026216.700184.769-61.716
21442JPALIBA@EC2603KCALLunchange0.01019/03/2026216.700184.769-61.716
21489HU-WUXI@EC2603BCALLunchange0.01019/03/202660.740174.652-74.240
22301HUALIBA@EC2603ECALLunchange0.01019/03/2026199.980140.647-49.239
24115HSALIBA@EC2603HCALLunchange0.01019/03/2026216.700184.769-61.716
27091UBALIBA@EC2603LCALLunchange0.01019/03/2026216.700184.769-61.716
28080GJALIBA@EC2603ICALLunchange0.01019/03/2026216.700184.769-61.716
28911HS-SHKP@EC2603ACALLup0.63019/03/2026100.160105.664+24.350
29706CTSPDRG@EC2603ACALLdown2.35019/03/20262,429.000147.541+32.340
29816HSSPDRG@EC2603ACALLdown2.37019/03/20262,429.000166.703+32.340
13520BIALIBA@EC2603ACALLunchange0.01020/03/2026150.10050.936-12.015
13687BIALIBA@EC2603BCALLunchange0.01020/03/2026150.10050.936-12.015
14527MSALIBA@EC2603ACALLunchange0.01020/03/2026170.100104.332-26.940
14615JPXIAMI@EC2603ACALLunchange0.01020/03/202668.150253.461-93.608
14648UBXIAMI@EC2603ACALLunchange0.01020/03/202668.150253.461-93.608
14884BPALIBA@EC2603BCALLunchange0.01020/03/2026170.100104.332-26.940
15287SGALIBA@EC2603ACALLunchange0.01020/03/2026170.100104.332-26.940
15387CTALIBA@EC2603ACALLunchange0.01020/03/2026170.100104.332-26.940
15432BIALIBA@EC2603CCALLunchange0.01020/03/2026170.100104.332-26.940
15566UBALIBA@EC2603ACALLunchange0.01020/03/2026170.100104.332-26.940
15570JPALIBA@EC2603ACALLunchange0.01020/03/2026170.100104.332-26.940
15675DSALIBA@EC2603ACALLunchange0.01020/03/2026170.100104.332-26.940
16241HUALIBA@EC2603ACALLunchange0.01020/03/2026150.10050.936-12.015
16914MSXIAMI@EC2603ACALLunchange0.01020/03/202668.150253.461-93.608
16954BPXIAMI@EC2603ACALLunchange0.01020/03/202668.150253.461-93.608
17094HUTRAHK@EC2603ACALLunchange20/03/202630.208-15.651
17686MS-SBPH@EC2603ACALLunchange0.01020/03/20266.78061.682-11.330
17691MSALIBA@EC2603CCALLunchange0.01020/03/2026150.10050.936-12.015
17692JP-SBPH@EC2603ACALLunchange0.01020/03/20266.78061.682-11.330
17698SG-SBPH@EC2603ACALLunchange0.01020/03/20266.78061.682-11.330
17734UBALIBA@EC2603CCALLunchange0.01020/03/2026150.10050.936-12.015
17735UB-SBPH@EC2603ACALLunchange0.01520/03/20266.78071.159-11.330
17748JPALIBA@EC2603CCALLunchange0.01020/03/2026150.10050.936-12.015
17776HU-SBPH@EC2603ACALLunchange0.01020/03/20266.78061.682-11.330
17780GJALIBA@EC2603ACALLunchange0.01020/03/2026150.10050.936-12.015
17969GJXIAMI@EC2603ACALLunchange0.01020/03/202668.150253.461-93.608
18384GJTENCT@EC2603ACALLup0.05120/03/2026580.50035.133-3.939
18406BITENCT@EC2603ACALLup0.04820/03/2026580.50034.138-3.939
18414UBALIBA@EP2603BPUTunchange0.01020/03/202696.830121.104-27.739
18468JPALIBA@EP2603BPUTunchange0.01020/03/202696.830121.104-27.739
18477MS-ICBC@EC2603ACALLunchange0.01320/03/20268.29081.141-27.932
18488CIALIBA@EC2603BCALLunchange0.01720/03/2026150.10059.032-12.015
18675CITENCT@EP2603BPUTdown0.01320/03/2026540.00038.419-3.312
18963MBTRAHK@EC2603ACALLdown0.01020/03/202630.18852.673-15.574
19014MB-GCL @EC2603BCALLunchange0.01320/03/20261.688193.713-60.762
19036JP-GCL @EC2603ACALLunchange0.01020/03/20261.690183.049-60.952
19152SGALIBA@EC2603BCALLunchange0.01020/03/2026150.10050.936-12.015
19438SGLENOV@EC2603ACALLunchange0.01020/03/202613.510127.658-41.614
19439JPTENCT@EC2603ACALLunchange0.01020/03/2026800.000108.139-43.241
19448BIXIAMI@EC2603ACALLunchange0.01020/03/202671.880202.604-104.205
19557JP-KBLH@EC2603ACALLup0.54020/03/202616.600116.756+25.225
19957MS-HKEX@EC2603ACALLunchange0.01320/03/2026589.380122.547-45.096
19980SG-HKEX@EC2603ACALLunchange0.01320/03/2026589.380122.547-45.096
20004BI-HKEX@EC2603ACALLunchange0.01020/03/2026589.380117.149-45.096
20180HS-HKEX@EC2603BCALLunchange0.01020/03/2026589.380117.149-45.096
20225UB-HKEX@EC2603BCALLunchange0.01020/03/2026589.380117.149-45.096
20248CI-HKEX@EC2603ACALLunchange0.01520/03/2026589.380125.742-45.096
20295JP-HKEX@EC2603ACALLunchange0.01020/03/2026589.380117.149-45.096
20478DSTENCT@EP2603APUTunchange0.08320/03/2026534.50049.589-4.297
20479GJTENCT@EP2603APUTunchange0.34520/03/2026534.500126.705-4.297
20481GJ-HKEX@EC2603ACALLunchange0.01520/03/2026589.380125.742-45.096
20518BITENCT@EP2603BPUTdown0.03120/03/2026534.50031.441-4.297
20521MSTENCT@EP2603BPUTdown0.03220/03/2026534.50031.838-4.297
20522GJALIBA@EC2603CCALLunchange0.01020/03/2026170.100104.332-26.940
20673HU-CCB @EC2603ACALLunchange0.01020/03/20269.91065.132-23.106
20690UBTENCT@EP2603DPUTdown0.04120/03/2026534.50035.280-4.297
20710MSBAIDU@EP2603APUTunchange0.01020/03/202695.83099.237-22.026
20724HUBAIDU@EP2603APUTunchange0.01020/03/202695.83099.237-22.026
20797SGBAIDU@EP2603APUTunchange0.01520/03/202695.830109.200-22.026
20799SG-SBPH@EC2603BCALLunchange0.01020/03/202610.780203.395-77.011
20854CIALIBA@EC2603CCALLunchange0.01020/03/2026169.900103.959-26.791
20941UBBAIDU@EP2603APUTunchange0.01020/03/202695.83099.237-22.026
20948MSALIBA@EC2603ICALLunchange0.01020/03/2026214.200151.166-59.851
21081HUTENCT@EP2603APUTdown0.03120/03/2026534.50031.441-4.297
21157MS-TRIP@EC2603BCALLunchange0.01520/03/2026960.500241.174-133.471
21319BITENCT@EC2603DCALLunchange0.01020/03/2026918.500141.180-64.458
21351UBTENCT@EC2603CCALLunchange0.01020/03/2026918.500141.180-64.458
21358UBALIBA@EC2603ICALLunchange0.01020/03/2026296.200229.463-121.045
21422MSALIBA@EC2603OCALLunchange0.01020/03/2026296.200229.463-121.045
21431CT-TRIP@EC2603ACALLunchange0.01420/03/2026959.990238.662-133.347
21443JPTENCT@EC2603DCALLunchange0.01020/03/2026918.500141.180-64.458
21456BIXIAMI@EC2603BCALLunchange0.01020/03/202690.050252.859-155.824
21472HSTENCT@EC2603BCALLunchange0.01020/03/2026918.500141.180-64.458
21499DS-HKEX@EC2603ACALLunchange0.01020/03/2026589.380117.149-45.096
21505BIALIBA@EC2603ICALLunchange0.01020/03/2026296.200229.463-121.045
21517SGTENCT@EC2603CCALLunchange0.01220/03/2026918.500145.026-64.458
21605CTALIBA@EC2603GCALLunchange0.01020/03/2026296.180229.448-121.030
21608JPALIBA@EC2603LCALLunchange0.01020/03/2026296.200229.463-121.045
21630MSTENCT@EC2603DCALLunchange0.01020/03/2026918.500141.180-64.458
21889SG-GCL @EC2603BCALLunchange0.01320/03/20261.690194.064-60.952
22142HU-CMOB@EC2603BCALLunchange0.01020/03/202692.05046.993-14.919
22167BI-CMOB@EC2603BCALLunchange0.01020/03/202692.05046.993-14.919
22570MSCP&CC@EC2603ACALLdown0.07320/03/20264.91040.792-2.935
22624BICP&CC@EC2603ACALLdown0.05320/03/20264.91033.828-2.935
22810JP-CATL@EC2603ECALLup0.44020/03/2026626.50019.910+6.493
22883SG-CMOB@EC2603ACALLdown0.01020/03/202692.05046.993-14.919
23113CIZIJIN@EC2603ACALLdown0.03020/03/202638.88838.487-5.160
23435GJ-CMOB@EC2603BCALLunchange0.01020/03/202692.05046.993-14.919
23684GJ-CATL@EC2603ACALLup0.43020/03/2026626.50028.292+6.493
28529CTTENCT@EC2603ACALLunchange0.01020/03/2026918.180141.099-64.401
29551MSTENCT@EC2603ACALLup0.05020/03/2026580.50034.803-3.939
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
54956UB#ALIBARC2603ABULLunchange0.08016/03/202693.66095.1603.350
55546UB#SMIC RC2603LBULLup0.06418/03/202656.40057.0009.766
67493UB#INBIORC2603DBULLup0.18918/03/202665.40070.0004.450
49771SG#DJIA RC2603ABULLunchange0.09419/03/202642,650.00043,000.0009.949
49774SG#NQ100RC2603ABULLunchange0.07619/03/202622,300.00022,500.00010.736
49776SG#S&P RC2603ABULLup0.09219/03/20266,150.0006,200.00012.061
49798HS#DJIA RC2603ABULLup0.08619/03/202642,650.00043,000.00010.874
49800HS#NQ100RC2603ABULLup0.08819/03/202622,000.00022,200.0009.270
49808JP#NQ100RC2603ABULLup0.04519/03/202623,300.00023,500.00018.136
49812JP#DJIA RC2603ABULLup0.04519/03/202644,650.00045,000.00020.777
49818UB#NQ100RC2603ABULLup0.04319/03/202623,300.00023,500.00018.980
49820SG#DJIA RC2603BBULLunchange0.07419/03/202643,650.00044,000.00012.630
49822SG#NQ100RC2603BBULLunchange0.04119/03/202623,300.00023,500.00019.905
49823SG#NQ100RC2603CBULLunchange0.05919/03/202622,800.00023,000.00013.824
49825SG#S&P RC2603BBULLunchange0.07319/03/20266,250.0006,300.00015.196
49844MS#DJIA RC2603BBULLup0.04419/03/202644,850.00045,200.00021.247
49848SG#S&P RC2603CBULLunchange0.05619/03/20266,350.0006,400.00019.819
49849SG#DJIA RC2603CBULLunchange0.05419/03/202644,650.00045,000.00017.314
55383HS#TENCTRC2603IBULLup0.20820/03/2026459.500462.5005.370
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 16/03/2026 16:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.