Expiring Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
29558	UB-SUNY@EC2306B	CALL	0.013	08/06/2023	130.300	248.475	-69.331
29565	UBALIBA@EC2306G	CALL	0.010	08/06/2023	119.990	175.460	-43.959
11643	GS-PSBC@EC2306A	CALL	0.010	09/06/2023	6.000	58.960	-14.286
12539	JPJDCOM@EC2306B	CALL	0.010	09/06/2023	269.000	250.405	-85.902
12566	UBJDCOM@EC2306B	CALL	0.010	09/06/2023	269.000	250.405	-85.902
23453	UBBOCHK@EC2306A	CALL	0.010	09/06/2023	33.050	132.866	-36.289
23483	GSBOCHK@EC2306A	CALL	0.010	09/06/2023	33.000	132.364	-36.082
23511	CSBOCHK@EC2306A	CALL	0.013	09/06/2023	33.050	140.186	-36.289
24681	MS-CSC @EC2306A	CALL	0.018	09/06/2023	8.890	62.663	-7.238
25252	JP-CSC @EC2306A	CALL	0.033	09/06/2023	8.890	82.789	-7.238
28187	GS-CSC @EC2306A	CALL	0.030	09/06/2023	8.890	78.951	-7.238
28705	UB-CSC @EC2306A	CALL	0.029	09/06/2023	8.890	77.659	-7.238
28776	CS-CSC @EC2306A	CALL	0.030	09/06/2023	8.890	78.951	-7.238
29356	MBPOMRT@EC2306B	CALL	0.014	09/06/2023	33.880	285.546	-102.148
29666	MSMTUAN@EP2306B	PUT	0.380	09/06/2023	162.000	117.889	+30.225
10575	GSMA50C@EP2306A	PUT	0.011	12/06/2023	1,700.000	72.218	-15.990
10584	JPMA50C@EC2306A	CALL	0.012	12/06/2023	3,200.000	157.134	-58.136
10659	GS-S&P @EC2306A	CALL	0.194	12/06/2023	4,000.000
10661	BPNQ100@EP2306A	PUT	0.010	12/06/2023	10,800.000	113.815
10681	GSMA50C@EC2306B	CALL	0.015	12/06/2023	2,400.000	84.202	-18.602
10684	GSNQ100@EC2306A	CALL	0.405	12/06/2023	12,850.000	85.828
10695	HSNQ100@EP2306A	PUT	0.010	12/06/2023	9,668.000	143.851
10698	BPNQ100@EP2306B	PUT	0.010	12/06/2023	10,000.000	133.170
10699	GSNQ100@EP2306A	PUT	0.010	12/06/2023	9,638.000	144.831
10700	JPNQ100@EC2306A	CALL	0.360	12/06/2023	12,850.000	35.735
10701	JP-DJIA@EP2306A	PUT	0.010	12/06/2023	28,000.000	74.186
10702	JPNQ100@EP2306A	PUT	0.010	12/06/2023	9,300.000	150.294
10704	UBNQ100@EP2306A	PUT	0.010	12/06/2023	9,200.000	153.579
10705	UBNQ100@EC2306A	CALL	0.435	12/06/2023	12,858.000	107.307
10706	UB-DJIA@EP2306A	PUT	0.010	12/06/2023	28,000.000	74.762
10707	SGNQ100@EP2306A	PUT	0.010	12/06/2023	10,750.000	115.374
10708	SG-DJIA@EP2306A	PUT	0.010	12/06/2023	27,900.000	75.363
10710	GSNQ100@EP2306B	PUT	0.010	12/06/2023	10,000.000	133.171
10711	UBNQ100@EP2306B	PUT	0.011	12/06/2023	10,000.000	135.482
10712	JPNQ100@EP2306B	PUT	0.010	12/06/2023	9,950.000	134.761
10713	JPNQ100@EP2306C	PUT	0.010	12/06/2023	9,620.000	145.419
10714	JPNQ100@EP2306D	PUT	0.010	12/06/2023	10,750.000	115.374
10715	GS-DJIA@EP2306A	PUT	0.010	12/06/2023	28,000.000	74.762
10716	GSNQ100@EP2306C	PUT	0.010	12/06/2023	10,750.000	115.374
10717	UBNQ100@EP2306C	PUT	0.010	12/06/2023	10,758.000	115.121
10718	UBNQ100@EP2306D	PUT	0.011	12/06/2023	9,620.000	147.895
10719	GJMA50C@EC2306A	CALL	0.020	12/06/2023	2,400.000	90.829	-18.602
10720	SG-S&P @EC2306A	CALL	0.010	12/06/2023	4,500.000	30.001
10721	SG-DJIA@EC2306A	CALL	0.010	12/06/2023	37,000.000	47.826
10722	HS-DJIA@EP2306A	PUT	0.010	12/06/2023	27,860.000	75.835
10723	HSNQ100@EP2306B	PUT	0.010	12/06/2023	10,748.000	115.432
10724	HS-DJIA@EC2306A	CALL		12/06/2023	38,888.000
10725	HSNQ100@EC2306A	CALL	0.425	12/06/2023	12,863.000	101.352
10726	JP-DJIA@EC2306A	CALL	0.015	12/06/2023	39,080.000	69.714
10728	JP-S&P @EC2306A	CALL	0.010	12/06/2023	4,520.000	31.766
10729	UB-DJIA@EC2306A	CALL	0.014	12/06/2023	39,100.000	69.008
10739	JPNQ100@EC2306B	CALL	0.110	12/06/2023	14,000.000	27.514
10740	JP-S&P @EP2306B	PUT	0.010	12/06/2023	3,600.000	69.856
10742	GS-DJIA@EC2306A	CALL	0.014	12/06/2023	37,100.000	53.498
10743	GS-DJIA@EC2306B	CALL	0.011	12/06/2023	39,200.000	66.190
10744	SGNQ100@EP2306B	PUT	0.011	12/06/2023	9,154.000	157.559
10746	UBNQ100@EC2306B	CALL	0.152	12/06/2023	14,068.000	53.436
10747	SG-S&P @EP2306A	PUT	0.011	12/06/2023	3,500.000	78.887
10748	SG-DJIA@EP2306B	PUT	0.010	12/06/2023	31,500.000	36.309
10749	SGNQ100@EC2306A	CALL	0.091	12/06/2023	14,050.000	22.282
10750	GSNQ100@EC2306B	CALL	0.148	12/06/2023	14,068.000	51.560
10751	GS-DJIA@EP2306B	PUT	0.010	12/06/2023	31,380.000	37.811
10753	JP-DJIA@EP2306B	PUT	0.010	12/06/2023	31,350.000	38.187
10755	JP-S&P @EP2306C	PUT	0.011	12/06/2023	3,485.000	80.288
10757	UB-DJIA@EP2306B	PUT	0.011	12/06/2023	31,350.000	39.201
10758	UBNQ100@EC2306C	CALL	0.810	12/06/2023	11,550.000	167.171
10759	GS-S&P @EP2306A	PUT	0.011	12/06/2023	3,485.000	80.288
10760	GSNQ100@EC2306C	CALL	0.770	12/06/2023	11,550.000	134.858
10761	GSNQ100@EP2306D	PUT	0.010	12/06/2023	9,155.000	155.065
10763	GSMA50C@EP2306B	PUT		12/06/2023	2,000.000		-1.165
10765	GSMA50C@EP2306C	PUT		12/06/2023	2,300.000		+13.661
10769	MSNQ100@EP2306B	PUT	0.012	12/06/2023	9,154.000	159.884
10777	MS-S&P @EP2306A	PUT	0.011	12/06/2023	3,485.000	80.288
10778	MS-S&P @EC2306A	CALL	0.201	12/06/2023	4,020.000	28.038
10780	SGNQ100@EC2306B	CALL	0.730	12/06/2023	11,555.000	88.463
10781	SGNQ100@EP2306C	PUT	0.010	12/06/2023	9,620.000	145.419
10782	MSNQ100@EP2306C	PUT	0.010	12/06/2023	10,748.000	115.432
10783	MS-DJIA@EP2306A	PUT	0.011	12/06/2023	31,348.000	39.226
10789	HS-DJIA@EP2306B	PUT	0.011	12/06/2023	31,343.000	39.290
10791	HSNQ100@EC2306B	CALL		12/06/2023	11,555.000
10825	SGMA50C@EC2306A	CALL	0.010	12/06/2023	2,412.000	78.112	-19.195
12713	MBMAOYA@EC2306A	CALL	0.019	12/06/2023	7.780	72.455	-9.116
13052	HSXIAMI@EC2306B	CALL	0.016	12/06/2023	14.610	161.971	-34.283
13330	MBCEAIR@EC2306A	CALL	0.029	12/06/2023	3.380	130.698	-27.547
16871	MBHAESH@EC2306A	CALL	0.010	12/06/2023	33.880	138.124	-42.353
21879	MSXIAMI@EC2306A	CALL	0.010	12/06/2023	14.620	143.251	-34.375
22305	MB-CLPG@EC2306A	CALL	0.010	12/06/2023	14.880	247.314	-77.990
22432	MSBOCHK@EC2306A	CALL	0.014	12/06/2023	33.050	133.188	-36.289
22567	UBXIAMI@EC2306A	CALL	0.010	12/06/2023	14.620	143.251	-34.375
22761	CSXIAMI@EC2306A	CALL	0.010	12/06/2023	14.620	143.251	-34.375
22807	JPXIAMI@EC2306A	CALL	0.010	12/06/2023	14.620	143.251	-34.375
22851	MB-COSL@EC2306A	CALL	0.015	12/06/2023	10.380	148.781	-26.431
22896	GSXIAMI@EC2306A	CALL	0.011	12/06/2023	14.620	146.715	-34.375
23104	SGXIAMI@EC2306A	CALL	0.010	12/06/2023	14.620	143.251	-34.375
23404	JPBOCHK@EC2306A	CALL	0.010	12/06/2023	33.050	124.253	-36.289
23661	MS-BYD @EC2306A	CALL	0.096	12/06/2023	200.200	106.943	+19.209
23796	JP-BYD @EC2306A	CALL	0.098	12/06/2023	200.200	123.202	+19.209
24372	CS-BYD @EC2306A	CALL	0.094	12/06/2023	200.200	84.088	+19.209
24417	MB-SFMG@EC2306A	CALL	0.010	12/06/2023	55.550	460.013	-195.793
24645	DS-BYD @EC2306A	CALL	0.096	12/06/2023	200.200	106.943	+19.209
25175	VTALIBA@EC2306A	CALL	0.013	12/06/2023	108.100	125.413	-29.694
26374	JPSANDS@EC2306A	CALL	0.019	12/06/2023	28.280	33.776	-3.780
26905	MBCRGAS@EC2306A	CALL	0.068	12/06/2023	28.880	55.203	-2.049
28075	MB-JDL @EC2306A	CALL	0.020	12/06/2023	14.880	117.865	-19.040
28439	MSALIBA@EC2306D	CALL	0.010	12/06/2023	108.100	117.840	-29.694
28477	JPALIHI@EC2306B	CALL	0.010	12/06/2023	7.270	186.448	-50.518
28481	UBALIBA@EC2306F	CALL	0.010	12/06/2023	108.100	117.840	-29.694
28928	JP-CMOB@EP2306B	PUT	0.010	12/06/2023	47.740	103.284	-24.819
28941	GSALIBA@EC2306F	CALL	0.010	12/06/2023	108.000	117.526	-29.574
29020	HSALIBA@EC2306F	CALL	0.010	12/06/2023	108.080	117.776	-29.670
29074	JPALIBA@EC2306F	CALL	0.010	12/06/2023	108.100	117.840	-29.694
29100	MBTENCT@EC2306D	CALL	0.010	12/06/2023	362.934	41.206	-8.403
29374	JPSANDS@EP2306A	PUT	0.010	12/06/2023	21.210	109.194	-22.165
29375	JP-SUNY@EC2306B	CALL	0.016	12/06/2023	128.280	219.682	-66.706
29640	MBWEIMO@EC2306A	CALL	0.010	12/06/2023	8.880	320.072	-124.242
13768	UB-ICBC@EC2306A	CALL	0.109	13/06/2023	4.260	19.032	+1.843
15069	MSGEELY@EC2306B	CALL	0.016	13/06/2023	10.100	45.940	-7.447
25975	JP-ICBC@EC2306B	CALL	0.116	13/06/2023	4.260	21.785	+1.843
26004	MS-ICBC@EC2306A	CALL	0.100	13/06/2023	4.260	15.254	+1.843
26735	MS-PAHT@EC2306A	CALL	0.055	13/06/2023	19.980	49.512	-1.524
26822	UB-PAHT@EC2306A	CALL	0.054	13/06/2023	20.050	50.903	-1.880
26915	CS-PAHT@EC2306A	CALL	0.052	13/06/2023	20.050	49.416	-1.880
27614	JPGEELY@EC2306A	CALL	0.012	13/06/2023	10.100	41.356	-7.447
29834	JP-PSBC@EC2306A	CALL	0.018	13/06/2023	5.750	40.243	-9.524
29848	MBBYDEI@EC2306A	CALL	0.012	13/06/2023	42.880	187.546	-82.857
29863	GS-ICBC@EC2306A	CALL	0.088	13/06/2023	4.260	8.796	+1.843
29914	MS-SUNY@EC2306A	CALL	0.017	13/06/2023	86.000	87.724	-11.761
29919	UB-PSBC@EC2306A	CALL	0.013	13/06/2023	5.880	43.728	-12.000
11021	JPCEAIR@EC2306A	CALL	0.016	14/06/2023	4.240	150.678	-60.000
13466	GJALIBA@EC2306A	CALL	0.020	14/06/2023	160.100	258.835	-92.082
14095	MB-TTI @EC2306A	CALL	0.016	14/06/2023	95.050	104.331	-26.903
14271	UB-TTI @EC2306A	CALL	0.014	14/06/2023	95.050	100.617	-26.903
14361	DS-TTI @EC2306A	CALL	0.013	14/06/2023	95.050	98.672	-26.903
15289	UBGEELY@EC2306B	CALL	0.014	14/06/2023	10.100	41.802	-7.447
15915	MB-JXR @EC2306A	CALL	0.010	14/06/2023	6.680	164.945	-55.349
19338	MSALIBA@EC2306A	CALL	0.013	14/06/2023	160.100	233.924	-92.082
19770	SGALIBA@EC2306A	CALL	0.010	14/06/2023	160.100	221.155	-92.082
20397	JPALIBA@EC2306B	CALL	0.010	14/06/2023	160.100	221.155	-92.082
20427	UBALIBA@EC2306B	CALL	0.010	14/06/2023	160.100	221.155	-92.082
20441	DSALIBA@EC2306A	CALL	0.010	14/06/2023	160.100	221.155	-92.082
21985	GSALIBA@EC2306A	CALL	0.010	14/06/2023	160.000	220.999	-91.962
25201	MSALIBA@EC2306C	CALL	0.037	14/06/2023	79.950	20.870	+4.079
25483	CSALIBA@EC2306C	CALL	0.044	14/06/2023	80.050	39.149	+3.959
25512	HSALIBA@EC2306D	CALL	0.036	14/06/2023	80.050	20.439	+3.959
25566	BIALIBA@EC2306A	CALL	0.037	14/06/2023	80.050	23.381	+3.959
25613	JPALIBA@EC2306D	CALL	0.037	14/06/2023	80.050	23.381	+3.959
25742	GSALIBA@EC2306D	CALL	0.037	14/06/2023	80.000	22.189	+4.019
25777	DSALIBA@EC2306C	CALL	0.037	14/06/2023	80.050	23.381	+3.959
25786	MBALIBA@EC2306A	CALL	0.036	14/06/2023	80.050	20.439	+3.959
25799	UBALIBA@EC2306D	CALL	0.040	14/06/2023	80.050	30.710	+3.959
25848	SGALIBA@EC2306C	CALL	0.043	14/06/2023	80.050	37.117	+3.959
26204	UBTENCT@EP2306B	PUT	0.010	14/06/2023	212.612	139.320	-36.496
26241	UB-HSBC@EP2306A	PUT	0.010	14/06/2023	32.280	167.457	-46.155
26392	GJALIBA@EC2306B	CALL	0.046	14/06/2023	80.050	43.112	+3.959
27759	UBTENCT@EP2306C	PUT	0.013	14/06/2023	166.078	213.387	-50.395
28554	GS-CKH @EC2306A	CALL	0.010	14/06/2023	51.000	19.352	-4.401
28639	UB-CKH @EC2306A	CALL	0.012	14/06/2023	51.050	20.765	-4.504
28678	GSTENCT@EP2306C	PUT	0.010	14/06/2023	232.365	115.719	-30.596
28723	CSTENCT@EC2306C	CALL	0.206	14/06/2023	316.714	27.848	+5.402
28772	UBTENCT@EC2306E	CALL	0.204	14/06/2023	316.714	26.269	+5.402
28993	UBTENCT@EP2306E	PUT	0.012	14/06/2023	232.289	119.940	-30.619

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
52207	JP#HSBC RC2306C	BULL	0.238	08/06/2023	36.500	37.500	2.519
60246	CS#TENCTRC2306N	BULL	0.232	08/06/2023	226.857	229.706	3.039
64989	JP#TENCTRC2306T	BULL	0.113	08/06/2023	282.051	284.900	6.240
56649	SG#HKEX RC2306U	BULL	0.194	09/06/2023	213.000	215.000	3.186
57850	UB#HKEX RP2306A	BEAR	0.158	09/06/2023	387.000	385.000	3.911
59245	CS#TENCTRC2306J	BULL	0.260	09/06/2023	212.612	215.461	2.712
59609	SG#TENCTRC2306A	BULL	0.260	09/06/2023	212.915	215.575	2.712
62095	SG#ALIBARC2306X	BULL	0.161	09/06/2023	67.500	69.000	5.177
59741	CS#TENCTRC2306L	BULL	0.222	12/06/2023	231.605	234.454	3.176
57707	CS#TENCTRC2306F	BULL	0.290	13/06/2023	198.367	201.216	2.432
57128	GS#MTUANRP2306B	BEAR	0.223	14/06/2023	233.000	230.000	1.116
57496	CS#TENCTRC2306E	BULL	0.270	14/06/2023	207.863	210.712	2.612
58218	UB#HKEX RC2306S	BULL	0.155	14/06/2023	233.000	235.000	3.987
58656	GS#MTUANRP2306C	BEAR	0.179	14/06/2023	213.000	210.000	1.390

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 08/06/2023 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.