High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 10:22 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 10:22 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 10:22 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.093 | 221.433M | |
21633 | JP-HSI @EC2407B | 0.071 | 184.961M | |
23176 | JP-HSI @EP2408A | 0.051 | 167.898M | |
24022 | UB-HSI @EC2409B | 0.076 | 153.426M | |
21994 | UB-HSI @EC2408A | 0.073 | 153.148M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.023 | +76.923% | |
22381 | BPPINAN@EC2407E | 0.030 | +57.895% | |
22202 | GSPINAN@EC2406C | 0.028 | +55.556% | |
21773 | MSPINAN@EC2406C | 0.028 | +55.556% | |
21718 | BPPINAN@EC2407D | 0.015 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.014 | -58.824% | |
19634 | GSXIAMI@EC2404A | 0.010 | -54.545% | |
18936 | SGXIAMI@EC2404A | 0.010 | -54.545% | |
20664 | DSXIAMI@EC2404A | 0.010 | -47.368% | |
19671 | HSXIAMI@EC2404A | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.051 | 3.008B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.833B | |
23262 | UB-HSI @EP2409B | 0.061 | 2.299B | |
22476 | SG-HSI @EC2407B | 0.053 | 2.298B | |
21994 | UB-HSI @EC2408A | 0.073 | 2.289B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.036 | 254.344M | |
55362 | SG#HSI RP2602B | 0.036 | 215.990M | |
50238 | UB#HSI RC2608C | 0.046 | 207.620M | |
50031 | SG#HSI RC2509C | 0.051 | 207.484M | |
55346 | UB#HSI RP2611F | 0.035 | 202.405M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51494 | JP#HSI RC2610H | 0.031 | +72.222% | |
51458 | BP#HSI RC2612D | 0.030 | +66.667% | |
51942 | BP#HSI RC2612B | 0.030 | +66.667% | |
51849 | UB#HSI RC2607Y | 0.030 | +66.667% | |
53101 | UB#HSI RC2612L | 0.033 | +65.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
55082 | UB#PETCHRC2412A | 0.030 | -36.170% | |
54492 | MS#MTUANRC2410B | 0.032 | -30.435% | |
50094 | UB#CMB RP2607A | 0.021 | -30.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.046 | 5.773B | |
50031 | SG#HSI RC2509C | 0.051 | 5.139B | |
55374 | JP#HSI RP2611Z | 0.036 | 5.101B | |
55346 | UB#HSI RP2611F | 0.035 | 4.289B | |
55362 | SG#HSI RP2602B | 0.036 | 4.224B |
No related information. |