Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
118857UBTENCT@EC2006Aup0.157+0.010+6.803%0.1580.145428.657MHKDNews | Charts
218968CSTENCT@EC2007Bup0.152+0.012+8.571%0.1630.140423.591MHKDNews | Charts
317227JPTENCT@EC2006Bup0.162+0.007+4.516%0.1710.153417.971MHKDNews | Charts
418630BITENCT@EC2008Aup0.139+0.003+2.206%0.1440.131417.327MHKDNews | Charts
520209CSALIBA@EC2006Bup0.135+0.009+7.143%0.1370.118176.599MHKDNews | Charts
618946GJALIBA@EC2010Bup0.209+0.003+1.456%0.2170.201174.464MHKDNews | Charts
717813UBALIBA@EC2006Aup0.127+0.004+3.252%0.1290.113171.489MHKDNews | Charts
818411CSTENCT@EP2006Cdown0.145-0.012-7.643%0.1540.144143.519MHKDNews | Charts
913174CSMTUAN@EC2004Jdown0.410-0.015-3.529%0.4600.355139.187MHKDNews | Charts
1013894CSMTUAN@EC2007Bdown0.105-0.002-1.869%0.1150.096128.511MHKDNews | Charts
1114894UBMTUAN@EC2005Adown0.149-0.010-6.289%0.1620.135126.957MHKDNews | Charts
1218226JPTENCT@EP2006Ddown0.150-0.008-5.063%0.1570.145126.510MHKDNews | Charts
1313292JP-HSI @EC2006Iup0.120+0.005+4.348%0.1220.111126.323MHKDNews | Charts
1420725JPALIBA@EC2006Cup0.123+0.004+3.361%0.1250.107122.491MHKDNews | Charts
1520386BIALIBA@EC2007Aup0.104+0.004+4.000%0.1040.094108.188MHKDNews | Charts
1618453JP-HSI @EC2008Aup0.078+0.002+2.632%0.0800.073103.050MHKDNews | Charts
1716409JP-HSI @EC2007Fup0.097+0.004+4.301%0.0980.091100.355MHKDNews | Charts
1820323CS-HSI @EC2008Aup0.082+0.003+3.797%0.0820.077100.278MHKDNews | Charts
1919985GJTENCT@EC2007Aup0.160+0.008+5.263%0.1690.16094.491MHKDNews | Charts
2017109CS-HSI @EC2005Aup0.084+0.004+5.000%0.0850.07693.066MHKDNews | Charts
Remarks:  Real time quote last updated: 24/01/2020 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.