Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
102800TRACKER FUNDup23.8800.3401.444%23.94023.58010.553BHKD
201810XIAOMI-W up54.4002.0503.916%54.80052.8009.920BHKD
302828HSCEI ETFup88.3601.3001.493%88.56087.1409.016BHKD
403750CATLunchange308.8000.0000.000%311.400291.0007.105BHKD
509988BABA-W up122.1002.9002.433%122.600119.2006.142BHKD
600700TENCENT up514.5000.5000.097%517.500511.5005.817BHKD
703033CSOP HS TECHup5.2050.0551.068%5.2355.1404.228BHKD
8015303SBIOup19.4404.94034.069%22.00016.6604.158BHKD
903690MEITUAN-W up137.1002.7002.009%137.400132.9003.789BHKD
1001211BYD COMPANY up444.20010.4002.397%445.600429.0003.235BHKD
1109926AKESOdown82.900-0.650-0.778%84.90079.2002.318BHKD
1201299AIA up66.8001.2001.829%67.65065.0001.932BHKD
1300939CCBup6.9300.0801.168%6.9406.8601.843BHKD
1401093CSPC PHARMAup6.3100.3706.229%6.5106.1601.801BHKD
1500981SMICup43.0500.6001.413%43.50042.6001.799BHKD
1609992POP MARTup207.6000.6000.290%212.200205.6001.578BHKD
1700941CHINA MOBILE up88.2001.6001.848%88.25086.6001.561BHKD
1809863LEAPMOTORup62.2500.0500.080%65.60062.0001.450BHKD
1900005HSBC HOLDINGSup92.3000.8000.874%92.50091.5001.421BHKD
2000388HKEX down378.400-0.600-0.158%379.800373.4001.405BHKD
Remarks:  Real time quote last updated:20/05/2025 14:50
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.