HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	23.880	0.340	1.444%	23.940	23.580	10.553B	HKD
2	01810	XIAOMI-W	54.400	2.050	3.916%	54.800	52.800	9.920B	HKD
3	02828	HSCEI ETF	88.360	1.300	1.493%	88.560	87.140	9.016B	HKD
4	03750	CATL	308.800	0.000	0.000%	311.400	291.000	7.105B	HKD
5	09988	BABA-W	122.100	2.900	2.433%	122.600	119.200	6.142B	HKD
6	00700	TENCENT	514.500	0.500	0.097%	517.500	511.500	5.817B	HKD
7	03033	CSOP HS TECH	5.205	0.055	1.068%	5.235	5.140	4.228B	HKD
8	01530	3SBIO	19.440	4.940	34.069%	22.000	16.660	4.158B	HKD
9	03690	MEITUAN-W	137.100	2.700	2.009%	137.400	132.900	3.789B	HKD
10	01211	BYD COMPANY	444.200	10.400	2.397%	445.600	429.000	3.235B	HKD
11	09926	AKESO	82.900	-0.650	-0.778%	84.900	79.200	2.318B	HKD
12	01299	AIA	66.800	1.200	1.829%	67.650	65.000	1.932B	HKD
13	00939	CCB	6.930	0.080	1.168%	6.940	6.860	1.843B	HKD
14	01093	CSPC PHARMA	6.310	0.370	6.229%	6.510	6.160	1.801B	HKD
15	00981	SMIC	43.050	0.600	1.413%	43.500	42.600	1.799B	HKD
16	09992	POP MART	207.600	0.600	0.290%	212.200	205.600	1.578B	HKD
17	00941	CHINA MOBILE	88.200	1.600	1.848%	88.250	86.600	1.561B	HKD
18	09863	LEAPMOTOR	62.250	0.050	0.080%	65.600	62.000	1.450B	HKD
19	00005	HSBC HOLDINGS	92.300	0.800	0.874%	92.500	91.500	1.421B	HKD
20	00388	HKEX	378.400	-0.600	-0.158%	379.800	373.400	1.405B	HKD

Remarks:	Real time quote last updated:20/05/2025 14:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.