HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	20.320	0.200	0.994%	20.440	20.140	5.904B	HKD
2	00981	SMIC	41.800	2.400	6.091%	42.500	39.550	5.872B	HKD
3	00700	TENCENT	387.000	-2.800	-0.718%	392.200	386.400	5.361B	HKD
4	03033	CSOP HS TECH	4.594	0.100	2.225%	4.630	4.516	4.996B	HKD
5	02828	HSCEI ETF	74.900	0.820	1.107%	75.340	74.020	3.897B	HKD
6	03690	MEITUAN-W	159.100	3.600	2.315%	160.400	155.000	3.769B	HKD
7	01810	XIAOMI-W	35.700	1.000	2.882%	36.100	34.750	3.265B	HKD
8	09988	BABA-W	84.900	0.350	0.414%	85.950	83.900	2.145B	HKD
9	00883	CNOOC	18.940	-0.140	-0.734%	19.040	18.480	1.484B	HKD
10	07226	XL2CSOPHSTECH	4.574	0.178	4.049%	4.646	4.422	1.368B	HKD
11	00763	ZTE	27.150	1.400	5.437%	28.000	26.000	1.211B	HKD
12	09868	XPENG-W	59.150	2.800	4.969%	59.750	55.800	1.076B	HKD
13	02318	PING AN	43.200	0.500	1.171%	43.500	42.800	1.056B	HKD
14	01918	SUNAC	1.700	0.100	6.250%	1.830	1.620	971.793M	HKD
15	09618	JD-SW	158.200	0.800	0.508%	159.300	155.100	956.271M	HKD
16	02202	CHINA VANKE	5.510	0.560	11.313%	5.710	5.040	954.635M	HKD
17	01211	BYD COMPANY	280.400	5.400	1.964%	282.000	276.800	928.259M	HKD
18	02015	LI AUTO-W	94.400	5.050	5.652%	95.650	89.750	907.417M	HKD
19	07552	XI2CSOPHSTECH	2.848	-0.126	-4.237%	2.954	2.802	759.133M	HKD
20	02007	COUNTRY GARDEN	0.610	0.125	25.773%	0.630	0.475	752.310M	HKD

Remarks:	Real time quote last updated:21/01/2025 13:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.