Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
100700TENCENTdown525.000-16.000-2.957%535.500517.50013.578BHKDDividend | Chart
209988BABA-SWdown240.400-14.000-5.503%246.400238.40012.925BHKDDividend | Chart
300981SMICdown41.800-0.150-0.358%42.10038.8507.135BHKDDividend | Chart
403690MEITUAN-Wdown197.100-8.900-4.320%201.000186.1005.520BHKDDividend | Chart
501810XIAOMI-Wdown16.420-0.620-3.639%16.72015.8004.791BHKDDividend | Chart
600175GEELY AUTOdown18.100-0.960-5.037%18.70017.6003.242BHKDDividend | Chart
700388HKEXdown355.800-5.400-1.495%359.400350.0003.100BHKDDividend | Chart
800027GALAXY ENTup53.950+3.100+6.096%56.50052.6502.819BHKDDividend | Chart
909618JD-SWdown241.800-13.800-5.399%244.400238.6002.214BHKDDividend | Chart
1002318PING ANdown87.250-0.900-1.021%88.10086.5502.177BHKDDividend | Chart
1101610COFCO MEATdown2.960-0.340-10.303%3.0602.9101.984BHKDDividend | Chart
1200939CCBdown6.250-0.060-0.951%6.2706.1701.865BHKDDividend | Chart
1301211BYD COMPANYdown82.550-7.250-8.073%86.80080.8001.854BHKDDividend | Chart
1400708EVERG HEALTHdown25.250-1.250-4.717%30.70023.0501.736BHKDDividend | Chart
1502628CHINA LIFEdown19.100-0.680-3.438%19.76018.9601.570BHKDDividend | Chart
1601299AIAdown73.750-1.250-1.667%75.00073.1001.560BHKDDividend | Chart
1701833PA GOODDOCTORdown119.500-6.000-4.781%124.900111.0001.406BHKDDividend | Chart
1806969SMOORE INTLup29.050+0.050+0.172%30.50026.9001.318BHKDDividend | Chart
1902800TRACKER FUNDdown26.160-0.320-1.208%26.36025.9201.308BHKDDividend | Chart
2001093CSPC PHARMAdown16.020-0.220-1.355%16.58015.7001.275BHKDDividend | Chart
Remarks:  Real time quote last updated:14/07/2020 16:49
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.