Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
103690MEITUAN-Wup288.600+12.800+4.641%295.000276.00015.563BHKDDividend | Chart
200700TENCENTdown588.500-0.500-0.085%593.000587.0008.467BHKDDividend | Chart
309988BABA-SWup264.000+6.600+2.564%266.600258.4007.386BHKDDividend | Chart
402318PING ANup97.850+2.500+2.622%97.85095.2505.965BHKDDividend | Chart
506186CHINA FEIHEdown17.640-1.060-5.668%18.80017.6404.536BHKDDividend | Chart
601810XIAOMI-Wup25.350+0.050+0.198%25.80024.7504.316BHKDDividend | Chart
700005HSBC HOLDINGSup43.750+0.350+0.806%44.00042.8003.406BHKDDividend | Chart
800981SMICdown21.000-1.200-5.405%22.00020.5503.134BHKDDividend | Chart
902800TRACKER FUNDup26.980+0.080+0.297%27.00026.8202.975BHKDDividend | Chart
1000939CCBup6.090+0.030+0.495%6.0906.0202.849BHKDDividend | Chart
1100883CNOOCdown7.400-0.300-3.896%7.7007.4002.841BHKDDividend | Chart
1209618JD-SWup339.400+8.000+2.414%343.600332.6002.548BHKDDividend | Chart
1302020ANTA SPORTSdown110.600-2.000-1.776%113.800110.4002.484BHKDDividend | Chart
1400941CHINA MOBILEdown46.750-0.650-1.371%47.25046.5002.020BHKDDividend | Chart
1501299AIAup89.000+0.100+0.112%89.05087.5501.937BHKDDividend | Chart
1600388HKEXup392.000+7.200+1.871%392.000385.2001.904BHKDDividend | Chart
1701347HUA HONG SEMIup43.000+0.250+0.585%45.00036.3001.860BHKDDividend | Chart
1801398ICBCdown4.990-0.010-0.200%5.0204.9601.760BHKDDividend | Chart
1901211BYD COMPANYup175.500+2.600+1.504%181.000173.0001.732BHKDDividend | Chart
2000175GEELY AUTOup21.050+0.450+2.184%21.25020.5501.585BHKDDividend | Chart
Remarks:  Real time quote last updated:04/12/2020 16:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.