Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
100700TENCENTdown662.500-29.000-4.194%686.500662.50024.917BHKDDividend | Chart
203690MEITUAN-Wdown340.000-30.400-8.207%355.000340.00014.898BHKDDividend | Chart
300388HKEXdown473.200-26.800-5.360%490.000468.00010.699BHKDDividend | Chart
409988BABA-SWdown232.400-11.000-4.519%234.400230.80010.057BHKDDividend | Chart
501810XIAOMI-Wdown25.300-1.550-5.773%26.25025.1508.480BHKDDividend | Chart
602800TRACKER FUNDdown29.220-1.100-3.628%29.76029.1807.810BHKDDividend | Chart
701024KUAISHOU-Wdown308.800-30.400-8.962%326.000305.0007.038BHKDDividend | Chart
801211BYD COMPANYdown197.200-19.000-8.788%208.000195.3005.707BHKDDividend | Chart
902269WUXI BIOdown96.050-8.250-7.910%102.50094.9505.495BHKDDividend | Chart
1002318PING ANdown95.300-2.300-2.357%97.50094.7004.318BHKDDividend | Chart
1103800GCL-POLY ENERGYup2.850+0.090+3.261%3.0002.5304.049BHKDDividend | Chart
1200941CHINA MOBILEdown53.700-1.100-2.007%54.75052.9503.611BHKDDividend | Chart
1302013WEIMOB INCdown22.550-2.650-10.516%24.10022.0003.525BHKDDividend | Chart
1400883CNOOCdown9.250-0.610-6.187%9.6609.1203.223BHKDDividend | Chart
1501299AIAdown97.050-3.850-3.816%100.30097.0503.151BHKDDividend | Chart
1606969SMOORE INTLdown62.950-7.200-10.264%68.30062.0003.130BHKDDividend | Chart
1700175GEELY AUTOdown25.200-1.400-5.263%26.20025.0002.907BHKDDividend | Chart
1800939CCBdown6.230-0.120-1.890%6.3606.2302.897BHKDDividend | Chart
1909618JD-SWdown360.000-18.000-4.762%365.400353.6002.745BHKDDividend | Chart
2002899ZIJIN MININGdown11.500-1.460-11.265%12.46011.2402.527BHKDDividend | Chart
Remarks:  Real time quote last updated:26/02/2021 17:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.