Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
103690MEITUAN-W up91.5003.1003.507%92.40087.4507.285BHKD
202800TRACKER FUNDup16.7400.0200.120%16.81016.6205.882BHKD
302015LI AUTO-Wdown160.000-19.200-10.714%166.600154.0004.977BHKD
409988BABA-SW down72.100-0.950-1.300%73.45071.5004.029BHKD
500700TENCENT down276.200-1.200-0.433%280.000274.8003.823BHKD
603033CSOP HS TECHdown3.400-0.012-0.352%3.4323.3623.274BHKD
700883CNOOC up16.7000.5403.342%16.80016.4002.196BHKD
802269WUXI BIOup21.0002.20011.702%21.40018.8201.977BHKD
900005HSBC HOLDINGSdown60.650-0.550-0.899%60.95060.5001.955BHKD
1000941CHINA MOBILE up66.9001.4002.137%67.05065.5501.865BHKD
1101211BYD COMPANY down192.600-2.100-1.079%196.900190.8001.381BHKD
1200992LENOVO GROUP up9.7400.6507.151%9.8909.3601.238BHKD
1301299AIA up63.2500.7001.119%63.25062.0001.187BHKD
1402318PING AN down34.750-0.550-1.558%35.60034.3001.163BHKD
1509961TRIP.COM-Sdown348.200-7.000-1.971%354.800343.0001.146BHKD
1600939CCBdown4.850-0.030-0.615%4.9004.8301.137BHKD
1702828HSCEI ETFdown57.820-0.140-0.242%58.16057.3201.079BHKD
1809888BIDU-SW down101.100-0.100-0.099%103.300100.300991.978MHKD
1901928SANDS CHINA LTDdown20.700-1.350-6.122%22.05020.500938.509MHKD
2001024KUAISHOU-W up44.9500.3000.672%45.60043.500928.529MHKD
Remarks:  Real time quote last updated:04/03/2024 17:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.