Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
100700TENCENT down285.000-4.800-1.656%291.200285.0004.494BHKD
202800TRACKER FUNDdown16.750-0.210-1.238%16.92016.7003.613BHKD
301299AIA down57.400-1.650-2.794%58.50057.0503.071BHKD
409988BABA-SW down71.100-0.900-1.250%71.70070.6002.726BHKD
502015LI AUTO-Wdown127.900-11.100-7.986%131.100125.3002.466BHKD
603690MEITUAN-W down89.200-1.200-1.327%90.35087.3002.007BHKD
702828HSCEI ETFdown58.520-0.740-1.249%59.04058.2201.985BHKD
801211BYD COMPANY down213.800-3.000-1.384%217.000212.0001.435BHKD
901810XIAOMI-W down14.860-0.080-0.535%15.10014.7401.403BHKD
1000883CNOOC up17.7200.2601.489%18.10017.5801.377BHKD
1100939CCBdown4.730-0.050-1.046%4.7604.7201.244BHKD
1203988BANK OF CHINAdown3.180-0.020-0.625%3.2203.1601.224BHKD
1300388HKEX down237.600-4.800-1.980%241.600237.0001.202BHKD
1403033CSOP HS TECHdown3.462-0.050-1.424%3.5003.4441.024BHKD
1500941CHINA MOBILE unchange66.0500.0000.000%66.30065.6501.000BHKD
1601024KUAISHOU-W down51.850-1.000-1.892%53.10051.250980.988MHKD
1702269WUXI BIOdown13.920-0.840-5.691%14.50013.820970.111MHKD
1809618JD-SW down106.600-0.700-0.652%108.400105.900961.604MHKD
1900857PETROCHINAup6.4000.0701.106%6.5606.250953.600MHKD
2002318PING AN down34.900-0.750-2.104%35.45034.800908.834MHKD
Remarks:  Real time quote last updated:19/03/2024 17:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.