Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency Related Info.
100700TENCENTdown331.000-1.600-0.481%335.600331.0003.501BHKDDividend | Chart
202800TRACKER FUNDdown26.800-0.200-0.741%27.00026.6502.769BHKDDividend | Chart
300939CCBup5.780+0.010+0.173%5.8005.7302.267BHKDDividend | Chart
403690MEITUAN-Wup70.100+1.350+1.964%70.25068.7502.053BHKDDividend | Chart
501299AIAdown76.250-1.250-1.613%78.10075.7001.911BHKDDividend | Chart
602318PING ANdown90.500-0.300-0.330%91.20090.2501.730BHKDDividend | Chart
700175GEELY AUTOup11.880+0.840+7.609%11.94011.1001.533BHKDDividend | Chart
800941CHINA MOBILEdown66.250-0.700-1.046%66.95065.3501.247BHKDDividend | Chart
901398ICBCdown4.930-0.010-0.202%4.9504.8901.030BHKDDividend | Chart
1000388HKEXdown251.600-2.800-1.101%255.600250.600939.473MHKDDividend | Chart
1101918SUNACdown33.900-1.550-4.372%36.15033.650925.794MHKDDividend | Chart
1200005HSBC HOLDINGSdown56.850-0.350-0.612%57.10056.800909.648MHKDDividend | Chart
1300003HK & CHINA GASdown15.620-0.580-3.580%16.12015.580880.333MHKDDividend | Chart
1401093CSPC PHARMAup15.180+0.280+1.879%15.42014.920870.698MHKDDividend | Chart
1502382SUNNY OPTICALdown106.000-0.800-0.749%107.900104.900862.370MHKDDividend | Chart
1602828HSCEI ETFdown103.500-0.500-0.481%104.000103.200724.777MHKDDividend | Chart
1701211BYD COMPANYdown40.350-2.850-6.597%43.40040.100676.591MHKDDividend | Chart
1800016SHK PPTdown114.300-2.100-1.804%117.600113.000652.836MHKDDividend | Chart
1900883CNOOCdown11.500-0.100-0.862%11.66011.420632.432MHKDDividend | Chart
2001109CHINA RES LANDdown32.600-0.250-0.761%33.65032.100621.949MHKDDividend | Chart
Remarks:  Real time quote last updated:22/08/2019 16:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.