HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	19.970	-0.350	-1.722%	20.240	19.940	9.045B	HKD
2	02828	HSCEI ETF	73.440	-1.500	-2.002%	74.540	73.320	8.226B	HKD
3	00981	SMIC	42.100	0.200	0.477%	43.800	41.300	7.658B	HKD
4	00700	TENCENT	383.400	-4.000	-1.033%	388.600	381.000	6.847B	HKD
5	03690	MEITUAN-W	152.500	-6.000	-3.785%	157.500	151.300	6.079B	HKD
6	09988	BABA-W	82.200	-2.600	-3.066%	83.900	81.650	4.123B	HKD
7	01810	XIAOMI-W	35.300	-0.600	-1.671%	36.200	35.200	3.780B	HKD
8	09618	JD-SW	151.600	-6.800	-4.293%	153.200	150.600	3.521B	HKD
9	03033	CSOP HS TECH	4.488	-0.110	-2.392%	4.576	4.470	3.041B	HKD
10	02318	PING AN	41.950	-1.200	-2.781%	43.200	41.700	1.695B	HKD
11	01211	BYD COMPANY	276.600	-3.000	-1.073%	279.200	272.800	1.567B	HKD
12	00883	CNOOC	18.740	-0.200	-1.056%	18.900	18.640	1.564B	HKD
13	09901	NEW ORIENTAL-S	35.400	-11.300	-24.197%	39.700	31.800	1.473B	HKD
14	00939	CCB	6.080	-0.090	-1.459%	6.160	6.080	1.426B	HKD
15	00763	ZTE	28.100	0.500	1.812%	28.950	27.100	1.363B	HKD
16	00388	HKEX	292.600	-1.400	-0.476%	295.000	291.400	1.360B	HKD
17	01299	AIA	54.700	-0.800	-1.441%	55.850	54.550	1.193B	HKD
18	07226	XL2CSOPHSTECH	4.344	-0.234	-5.111%	4.540	4.326	1.136B	HKD
19	00941	CHINA MOBILE	75.000	-0.400	-0.531%	75.500	74.700	1.081B	HKD
20	00005	HSBC HOLDINGS	79.250	0.400	0.507%	79.350	78.850	1.044B	HKD

Remarks:	Real time quote last updated:22/01/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.