Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
100700TENCENT up384.4000.8000.209%386.800376.6008.564BHKD
202800TRACKER FUNDdown19.340-0.010-0.052%19.54019.3307.850BHKD
309988BABA-SW down83.000-1.400-1.659%84.30083.0002.880BHKD
403033CSOP HS TECHup3.9160.0220.565%3.9583.8822.844BHKD
501299AIA down62.300-0.350-0.559%62.90061.6002.506BHKD
602828HSCEI ETFup69.0600.0200.029%69.72068.9002.493BHKD
703690MEITUAN-W down120.600-0.800-0.659%122.500119.2002.368BHKD
809618JD-SW down129.000-3.000-2.273%130.700128.3002.194BHKD
900883CNOOC down19.040-0.180-0.937%19.36018.9602.143BHKD
1000992LENOVO GROUP up11.4201.24012.181%11.60010.5002.042BHKD
1102015LI AUTO-Wup82.2001.5501.922%83.85080.0002.030BHKD
1201024KUAISHOU-W up58.1501.2502.197%60.00056.5501.977BHKD
1303988BANK OF CHINAunchange3.9600.0000.000%3.9903.9401.856BHKD
1400939CCBup5.8900.0200.341%5.9305.8701.827BHKD
1501810XIAOMI-W up19.4400.1400.725%19.58019.1801.571BHKD
1609868XPENG-Wup34.6504.00013.051%35.15033.1001.558BHKD
1702202CHINA VANKEup7.0200.2704.000%7.4406.7201.528BHKD
1802318PING AN down44.250-0.050-0.113%45.35043.9001.520BHKD
1900005HSBC HOLDINGSup69.5000.9001.312%69.50068.9501.344BHKD
2000388HKEX down283.800-1.400-0.491%288.200281.4001.328BHKD
Remarks:  Real time quote last updated:22/05/2024 17:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.