Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
108437RMH HOLDINGSdown0.046-0.057-55.340%0.0910.0393.181MHKD
200456NEW CITY DEVdown0.610-0.570-48.305%1.2900.55013.358MHKD
300491EMPEROR CULTUREdown0.066-0.028-29.787%0.0980.06212.026MHKD
401232GW TIANDIdown0.064-0.025-28.090%0.0810.064109,792HKD
508307MEDICSKINdown0.144-0.054-27.273%0.1650.14326,480HKD
600096YUSEIdown0.590-0.220-27.160%0.9000.55027,500HKD
701862JINGRUI HLDGSdown0.164-0.051-23.721%0.2150.1602.121MHKD
801370AOWEI HOLDINGdown0.480-0.140-22.581%0.5500.48038,680HKD
908238WINTO GROUPdown0.079-0.020-20.202%0.1130.0795.305MHKD
1000612DING YI FENGdown0.640-0.160-20.000%0.8100.59010.678MHKD
1102329GLORY HEALTHdown0.163-0.038-18.905%0.2090.1561.627MHKD
1202023CHINA LUDAOdown0.920-0.200-17.857%0.9200.90028,920HKD
1300862VISION VALUESdown0.030-0.006-16.667%0.0360.030105,235HKD
1408071CH NETCOMTECHdown0.020-0.004-16.667%0.0220.019255,970HKD
1500724RUIXIN INT'Ldown0.105-0.020-16.000%0.1050.1042,090HKD
1600630AMCO UNITEDdown0.083-0.015-15.306%0.0800.0781,580HKD
1708439SOMERLEY CAPdown0.385-0.065-14.444%0.4050.3659,750HKD
1800176SUPERACTIVE GPdown0.018-0.003-14.286%0.0200.01818,584HKD
1902132LANDRICH HLDGdown0.232-0.038-14.074%0.2280.22810,944HKD
2001188HYBRID KINETICdown0.025-0.004-13.793%0.0290.0252.100MHKD
Remarks:  Real time quote last updated:22/05/2024 17:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.