Warrant CBBC - Newly Listed Warrant- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Newly Issued Warrants

Newly Issued CBBC

Code	Name	Type	Issued Shares (Million)	Issued Price	Exercise Price	Entitlement Ratio
11/11/2019
12849	MB-SBPH@EC2107A	CALL	40	0.250	15.880	10
12850	MB-CSPC@EC2103A	CALL	40	0.251	30.880	10
12851	BI-CSPC@EC2006A	CALL	100	0.260	22.880	10
12852	BIGEELY@EC2007A	CALL	100	0.150	19.120	10
12857	HS-HSI @EP2005D	PUT	180	0.250	26,988.000	9400
12859	JP-HSI @EP2005A	PUT	400	0.251	26,000.000	7200
12862	JP-HSI @EP2005B	PUT	400	0.251	26,800.000	9000
12865	JP-CSPC@EP2009A	PUT	60	0.252	17.170	10
12866	JP-CGDN@EP2004B	PUT	70	0.151	9.290	5
12869	JPHSCEI@EC2010A	CALL	400	0.251	11,500.000	3500
12871	JPSUNAC@EP2005A	PUT	60	0.253	33.330	10
12873	JP-ZTE @EC2007A	CALL	60	0.254	28.820	10
12874	JPNDPHL@EC2004B	CALL	70	0.151	8.190	5
12878	JPCITSE@EC2004A	CALL	70	0.153	18.010	5
12879	JPPINAN@EP2005A	PUT	200	0.263	83.830	10
12881	JP-CSPC@EC2008A	CALL	60	0.253	25.250	10
12884	HT-AAC @EC2003A	CALL	40	0.390	58.930	10
12885	HT-ZTE @EC2005A	CALL	60	0.250	28.880	10
12891	CS-HSI @EP2004B	PUT	150	0.150	26,368.000	8500
12893	CS-AIA @EP2003A	PUT	50	0.200	74.950	10
12895	CS-CEVB@EC2005B	CALL	40	0.250	14.180	5
12896	CSTENCT@EP2004B	PUT	200	0.150	304.680	100
12901	VT-GEG @EP2006A	PUT	30	0.440	51.800	10
12902	VTKSOFT@EC2006A	CALL	40	0.250	23.880	10
12903	SGGEELY@EP2005B	PUT	70	0.165	14.360	10
12906	SGTENCT@EP2004A	PUT	100	0.150	304.680	100
12910	SGBYDEI@EC2007A	CALL	50	0.250	16.000	10
12914	SG-CMB @EC2005A	CALL	40	0.250	43.880	10
12915	SG-CSPC@EC2005A	CALL	60	0.250	23.000	10
12917	SG-ZTE @EC2005A	CALL	40	0.255	28.000	10
12918	BP-SUNY@EC2007A	CALL	40	0.290	160.000	50
12919	GS-CSPC@EC2005A	CALL	70	0.250	23.680	10
12920	GS-HSBC@EC2004A	CALL	80	0.150	65.700	10
12/11/2019
12921	BP-AAC @EC2010A	CALL	70	0.150	61.900	50
12925	BPTENCT@EC2006A	CALL	80	0.250	345.000	100
12927	BPTENCT@EC2010A	CALL	80	0.270	362.000	100
12929	BP-HKEX@EC2006B	CALL	40	0.250	275.000	50
12930	MBANTAS@EC2009A	CALL	40	0.254	91.880	50
12934	BITENCT@EP2003I	PUT	200	0.250	335.680	100
12936	HS-CSPC@EC2006B	CALL	100	0.250	24.380	10
12937	HSCNOOC@EC2012A	CALL	100	0.150	12.900	10
12939	HSTENCT@EP2004B	PUT	100	0.150	304.800	100
12940	HS-SBPH@EC2005A	CALL	100	0.150	13.020	10
12942	HS-HSI @EC2006E	CALL	200	0.250	29,388.000	7300
12943	UB-AIA @EP2003B	PUT	100	0.201	74.950	10
12947	UB-HSI @EC2004A	CALL	300	0.151	28,300.000	7000
12948	CSBYDEI@EC2007A	CALL	50	0.250	17.780	10
12949	CS-SUNY@EC2005B	CALL	60	0.250	166.680	50
12950	CSSUNAC@EP2005A	PUT	40	0.250	34.880	10
12951	CS-MI&S@EC2005A	CALL	35	0.290	3.580	1
12955	CSMTUAN@EC2005C	CALL	40	0.250	130.880	10
12956	CS-CMB @EC2005A	CALL	50	0.250	44.880	10
12957	CS-CSPC@EC2007B	CALL	50	0.250	26.880	10
12958	JP-CMB @EC2003A	CALL	70	0.159	42.550	10
12959	JPAIRCN@EC2005A	CALL	70	0.155	8.160	5
12963	JP-GEG @EC2004B	CALL	70	0.247	62.020	10
12964	JP-HTSE@EC2007A	CALL	70	0.166	9.290	5
12967	JPTENCT@EC2003E	CALL	150	0.193	366.060	50
12971	JPTENCT@EC2004E	CALL	150	0.153	393.090	50
12972	JP-HSI @EC2005C	CALL	400	0.255	29,200.000	7000
12973	JP-AAC @EP2005A	PUT	70	0.151	49.830	50
12975	JPCITIC@EC2003A	CALL	35	0.297	11.900	1
12976	MSCLIFE@EC2009A	CALL	88	0.250	20.880	10
12978	MSCLIFE@EP2006A	PUT	88	0.260	21.880	10
12979	MSTENCT@EC2006A	CALL	158	0.250	358.000	100
12980	MSTENCT@EP2007A	PUT	158	0.260	316.880	100
12981	MS-HKEX@EC2006A	CALL	80	0.250	250.180	100
12982	MS-HKEX@EP2012A	PUT	80	0.250	233.880	100
12983	MSMTUAN@EC2006A	CALL	80	0.250	100.000	50
12986	MSMTUAN@EC2011A	CALL	80	0.250	120.000	50
12987	MSMTUAN@EC2010A	CALL	88	0.250	82.880	100
12988	GS-HSI @EP2004B	PUT	150	0.150	26,388.000	8200
12990	GSMTUAN@EC2012A	CALL	70	0.154	118.980	50
12991	HTTENCT@EC2003F	CALL	100	0.170	352.700	100
13000	SGCLIFE@EC2005A	CALL	60	0.250	23.990	5
13001	SGCMOLY@EC2004A	CALL	50	0.200	3.160	1
13006	SGCITSE@EC2003B	CALL	60	0.170	18.010	5
13008	SGLENOV@EC2003A	CALL	50	0.230	6.890	1
13010	SGMTUAN@EC2004C	CALL	25	0.420	120.100	10
13015	SGPINAN@EC2003G	CALL	70	0.150	108.880	10
13/11/2019
13017	MB-ACMT@EC2007A	CALL	30	0.342	58.880	10
13018	MB-CGNP@EC2106A	CALL	24	0.418	2.180	1
13019	MB-HKEX@EC2201A	CALL	40	0.285	288.880	100
13026	MB-AIA @EC2201A	CALL	40	0.253	88.880	50
13028	MBMTUAN@EC2007B	CALL	56	0.185	110.880	50
13030	MB-CSPC@EC2112A	CALL	24	0.417	26.880	10
13031	UBTENCT@EC2003B	CALL	300	0.150	366.080	100
13032	HT-HSI @EC2003R	CALL	250	0.170	28,000.000	6500
13033	HT-HSI @EP2004P	PUT	250	0.150	26,400.000	8500
13038	HT-HSI @EC2004Q	CALL	200	0.160	28,200.000	7000
13039	JPTBREW@EC2005A	CALL	60	0.363	57.570	10
13040	JPCMOLY@EC2004A	CALL	60	0.234	3.160	1
13043	JP-ALS @EC2007A	CALL	60	0.415	30.300	10
13044	JP-KBLH@EC2005A	CALL	60	0.256	9.490	5
13045	JPLENOV@EC2005A	CALL	60	0.269	7.170	1
13046	JPSHMAO@EC2006A	CALL	60	0.274	33.330	10
13048	JPCITBK@EC2008A	CALL	50	0.251	5.080	1
13049	JP-AGBK@EC2003B	CALL	70	0.151	3.610	1
13050	VTMTUAN@EC2008A	CALL	40	0.250	120.000	50
13053	VTCLIFE@EC2007A	CALL	40	0.250	24.000	5
13055	CSPINAN@EC2003C	CALL	150	0.150	108.980	10
13056	CS-WHG @EC2007A	CALL	40	0.250	10.180	5
13058	CS-GAC @EC2009A	CALL	40	0.250	9.590	5
13059	CSCINDA@EC2005A	CALL	40	0.250	1.980	1
13060	CS-BBMG@EC2005A	CALL	50	0.200	2.690	1
13062	CSHUAHO@EC2005A	CALL	40	0.250	18.080	10
13063	CS-SJM @EC2008A	CALL	50	0.250	9.990	5
13065	SG-ACMT@EC2005A	CALL	30	0.340	56.000	10
13066	SGCCCCL@EC2002A	CALL	40	0.265	6.870	1
13067	SG-CTEL@EC2006A	CALL	70	0.150	3.890	1
13069	SG-CGDN@EC2006A	CALL	40	0.250	13.500	5
13071	SGTENCT@EP2003I	PUT	100	0.220	335.700	100
13072	SG-ZAOL@EC2004C	CALL	50	0.200	34.390	10
13073	SGMTUAN@EC2005A	CALL	80	0.170	106.980	50
13074	GSCLIFE@EP2004B	PUT	70	0.150	18.980	5
13075	GS-AIA @EP2002D	PUT	80	0.150	71.830	10

Newly Issued CBBC

Newly Issued Warrants

Code	Name	Type	Issued Shares (Million)	Issued Price	Exercise Price	Call Price	Entitlement Ratio
11/11/2019
66089	BP#HSI RP2004M	BEAR	250	0.250	27,300.000	27,200.000	10000
66094	BP#HSI RP2004N	BEAR	250	0.250	27,500.000	27,400.000	10000
66102	BP#HSI RP2004O	BEAR	250	0.250	27,400.000	27,300.000	10000
66105	BI#HSI RP2003B	BEAR	150	0.250	27,500.000	27,400.000	10000
66109	BI#HSI RC2112A	BULL	150	0.250	27,348.000	27,448.000	10000
66111	BI#HSI RC2112B	BULL	150	0.250	27,200.000	27,300.000	10000
66114	BI#HSI RC2112C	BULL	150	0.250	27,100.000	27,200.000	10000
66115	BI#HSI RC2112D	BULL	150	0.250	26,938.000	27,038.000	10000
66119	BI#HSI RP2003C	BEAR	150	0.250	27,758.000	27,658.000	10000
66120	MS#HSI RP2003E	BEAR	80	0.250	27,468.000	27,368.000	10000
66132	MS#HSI RP2004G	BEAR	80	0.250	27,648.000	27,548.000	10000
66142	HS#TENCTRP2003L	BEAR	40	0.250	325.380	322.880	100
66161	HS#HSI RP2003D	BEAR	80	0.250	27,488.000	27,388.000	15000
66165	HS#HSCEIRC2103B	BULL	50	0.250	10,398.000	10,498.000	10000
66172	HS#HSI RP2007E	BEAR	100	0.250	29,438.000	29,288.000	20000
66173	HS#CSA50RC2005D	BULL	40	0.250	14.860	14.980	10
66174	HS#HSCEIRP2003D	BEAR	50	0.250	11,788.000	11,688.000	10000
66178	HS#HSI RP2003E	BEAR	60	0.250	27,938.000	27,838.000	10000
66183	HS#HSI RP2003F	BEAR	60	0.250	28,838.000	28,738.000	10000
66185	HS#HSI RP2003C	BEAR	60	0.250	28,238.000	28,138.000	10000
66190	HS#FTA50RC2005D	BULL	40	0.250	14.860	14.980	10
66197	HS#AIA RC2003D	BULL	60	0.250	77.380	78.080	100
66201	HS#SUNACRC2004C	BULL	40	0.250	35.180	36.680	50
66207	HS#SUNACRP2004B	BEAR	40	0.250	43.880	42.380	50
66208	HS#TENCTRC2004O	BULL	40	0.250	319.180	321.680	100
66214	HS#GEG RC2006C	BULL	60	0.250	52.080	52.880	100
66224	HS#PINANRC2007C	BULL	60	0.250	90.780	91.380	100
66228	HS#MTUANRC2003E	BULL	40	0.250	92.180	95.180	100
66232	HS#SANDSRC2007A	BULL	50	0.250	36.680	37.380	100
66237	HS#WHG RC2007A	BULL	40	0.250	7.730	7.980	10
66239	BP#HSI RC2110C	BULL	250	0.250	27,300.000	27,400.000	10000
66243	BP#HSI RC2110W	BULL	250	0.250	27,200.000	27,300.000	10000
66251	BP#HSI RC2110A	BULL	250	0.250	27,100.000	27,200.000	10000
66258	BP#HSI RP2004P	BEAR	250	0.250	27,600.000	27,500.000	10000
66265	BP#TENCTRC2011E	BULL	50	0.250	317.500	320.000	100
66275	BP#TENCTRC2012F	BULL	50	0.250	321.500	324.000	100
66279	BP#TENCTRP2012G	BEAR	50	0.250	329.500	327.000	100
66280	HT#HSI RP2002X	BEAR	150	0.250	27,328.000	27,228.000	10000
66282	HT#HSI RP2002Y	BEAR	150	0.250	27,518.000	27,418.000	10000
66284	HT#HSI RC2201J	BULL	150	0.250	27,447.000	27,547.000	10000
66291	HT#HSI RC2201G	BULL	150	0.250	27,268.000	27,368.000	10000
66293	HT#HSI RC2201L	BULL	150	0.250	27,088.000	27,188.000	10000
66295	HT#HSI RC2201O	BULL	150	0.250	26,928.000	27,028.000	10000
66296	HT#HSI RP2002D	BEAR	150	0.250	27,818.000	27,718.000	10000
66297	HT#HSI RP2002B	BEAR	150	0.250	28,178.000	28,078.000	10000
66299	JP#HSI RP2002X	BEAR	200	0.250	27,228.000	27,128.000	10000
66301	JP#HSI RP2002Y	BEAR	200	0.250	27,300.000	27,200.000	10000
66305	JP#HSI RP2003U	BEAR	200	0.250	27,400.000	27,300.000	10000
66306	JP#HSI RP2003F	BEAR	200	0.250	27,500.000	27,400.000	10000
66313	JP#HSI RP2003L	BEAR	200	0.250	27,600.000	27,500.000	10000
66314	JP#HSI RP2004D	BEAR	200	0.275	30,100.000	30,000.000	10000
66330	MS#HSI RC2111I	BULL	80	0.250	27,188.000	27,288.000	10000
66339	JP#HSI RP2004F	BEAR	200	0.325	30,600.000	30,500.000	10000
66341	MS#HSI RP2003G	BEAR	80	0.250	28,118.000	28,018.000	10000
66342	JP#HSI RP2004G	BEAR	200	0.375	31,100.000	31,000.000	10000
66345	MS#HSI RP2003H	BEAR	80	0.250	28,028.000	27,928.000	10000
66346	JP#MTUANRC2005F	BULL	60	0.250	95.200	98.200	100
66347	MS#HSI RP2004H	BEAR	80	0.250	28,418.000	28,318.000	10000
66348	JP#MTUANRP2004B	BEAR	60	0.250	116.800	113.800	100
66350	MS#HSI RC2112G	BULL	80	0.250	27,447.000	27,547.000	10000
66377	JP#TENCTRC2004T	BULL	50	0.250	324.400	327.200	100
66383	JP#TENCTRC2004U	BULL	200	0.250	312.400	315.200	500
66384	JP#HSI RP2003Q	BEAR	200	0.250	27,828.000	27,728.000	10000
66386	JP#HSI RP2003M	BEAR	200	0.250	28,028.000	27,928.000	10000
66387	JP#HSI RP2003N	BEAR	200	0.250	28,228.000	28,128.000	10000
66389	JP#HSI RP2003R	BEAR	200	0.250	28,348.000	28,248.000	10000
66390	JP#HSI RP2003V	BEAR	200	0.250	29,000.000	28,900.000	10000
66394	JP#HSI RP2004H	BEAR	200	0.250	29,100.000	29,000.000	10000
66395	JP#HSI RP2004I	BEAR	200	0.250	29,200.000	29,100.000	10000
66404	JP#HSI RP2004J	BEAR	200	0.250	29,300.000	29,200.000	10000
66405	JP#HSI RP2004L	BEAR	200	0.250	29,400.000	29,300.000	10000
66411	JP#HSI RP2004M	BEAR	200	0.250	29,600.000	29,500.000	10000
66414	JP#HSI RP2004N	BEAR	200	0.250	29,800.000	29,700.000	10000
66416	JP#HSI RC2109Z	BULL	200	0.250	27,428.000	27,528.000	10000
66419	JP#HSI RC2109Y	BULL	200	0.250	27,300.000	27,400.000	10000
66423	JP#HSI RC2109G	BULL	200	0.250	27,200.000	27,300.000	10000
66425	JP#HSI RC2201A	BULL	200	0.250	27,100.000	27,200.000	10000
66429	JP#HSI RC2201B	BULL	200	0.250	26,948.000	27,048.000	10000
66430	JP#HSI RC2201C	BULL	200	0.250	26,828.000	26,928.000	10000
66440	JP#HSCEIRC2111E	BULL	200	0.250	10,500.000	10,600.000	10000
66444	HS#HSI RC2103N	BULL	60	0.250	27,447.000	27,547.000	10000
66445	HS#HSI RC2103O	BULL	100	0.250	27,048.000	27,198.000	20000
66446	BP#HSI RC2110E	BULL	250	0.250	27,400.000	27,500.000	10000
66447	BP#HSI RP2004Q	BEAR	240	0.250	27,650.000	27,550.000	10000
66448	BP#HSI RP2004R	BEAR	250	0.250	28,200.000	28,100.000	10000
66449	BP#HSI RP2004U	BEAR	250	0.250	28,300.000	28,200.000	10000
66452	BP#HSI RP2004S	BEAR	250	0.250	28,400.000	28,300.000	10000
66460	BP#HSI RP2004T	BEAR	250	0.250	28,500.000	28,400.000	10000
66465	BP#HSI RP2004V	BEAR	250	0.250	28,600.000	28,500.000	10000
66469	BP#HSI RP2004W	BEAR	250	0.250	28,700.000	28,600.000	10000
66470	BP#HSI RP2004X	BEAR	250	0.250	28,800.000	28,700.000	10000
66473	BP#HSI RP2004Y	BEAR	250	0.250	28,900.000	28,800.000	10000
66475	BP#HSI RP2004A	BEAR	250	0.250	29,000.000	28,900.000	10000
66479	BP#HSI RP2004Z	BEAR	250	0.250	29,100.000	29,000.000	10000
66482	UB#HSI RP2002F	BEAR	200	0.250	27,201.000	27,101.000	10000
66483	UB#HSI RP2002E	BEAR	200	0.250	27,400.000	27,300.000	10000
66484	UB#HSI RP2002G	BEAR	200	0.250	27,550.000	27,450.000	10000
66486	UB#HSI RP2002H	BEAR	200	0.250	27,800.000	27,700.000	10000
66490	UB#HSI RP2002I	BEAR	200	0.250	28,100.000	28,000.000	10000
66491	UB#HSI RP2002J	BEAR	200	0.250	28,400.000	28,300.000	10000
66493	UB#HSI RC2201I	BULL	200	0.250	27,447.000	27,547.000	10000
66497	UB#HSI RC2112S	BULL	200	0.250	27,300.000	27,400.000	10000
66498	UB#HSI RC2202A	BULL	200	0.250	27,150.000	27,250.000	10000
66505	UB#TENCTRC2004C	BULL	200	0.250	317.500	320.000	500
66509	BP#HKEX RC2009O	BULL	50	0.250	238.000	240.000	100
66510	BP#HKEX RC2009P	BULL	50	0.250	246.000	248.000	100
66518	BP#MTUANRC2012G	BULL	50	0.250	92.000	95.000	100
66525	BP#CSA50RC2012C	BULL	60	0.250	14.900	15.000	10
66527	BP#CSA50RC2012D	BULL	60	0.250	15.400	15.500	10
66531	BP#PINANRC2009E	BULL	200	0.250	89.400	90.000	100
66533	MS#HKEX RC2007A	BULL	40	0.250	236.000	238.000	100
66538	HT#TENCTRC2003P	BULL	40	0.250	323.400	326.400	100
66540	HT#CSA50RC2005A	BULL	40	0.250	15.040	15.140	10
66548	HT#PINANRC2007B	BULL	50	0.250	91.480	92.080	100
66549	HT#MTUANRC2004J	BULL	50	0.250	92.600	95.600	100
66550	HT#CMB RC2007A	BULL	50	0.250	36.200	36.600	100
66566	HT#CSA50RP2006A	BEAR	40	0.250	16.500	16.400	10
66567	CS#HSI RP2002Y	BEAR	200	0.250	27,201.000	27,101.000	10000
66573	CS#HSI RP2003P	BEAR	200	0.250	27,338.000	27,238.000	12000
66579	CS#HSI RP2003Q	BEAR	200	0.250	27,488.000	27,388.000	10000
66581	CS#HSI RP2006A	BEAR	300	0.250	27,650.000	27,500.000	20000
66582	CS#HSI RP2004H	BEAR	200	0.250	28,548.000	28,448.000	10000
66585	CS#CCB RC2009B	BULL	100	0.250	6.120	6.220	10
66594	CS#ICBC RC2009C	BULL	100	0.250	5.510	5.610	10
66596	CS#PINANRC2007A	BULL	80	0.250	91.080	91.680	100
66601	CS#MTUANRC2007A	BULL	80	0.250	91.880	94.880	100
66623	CS#TENCTRC2007A	BULL	100	0.250	319.480	322.280	500
66624	CS#AIA RC2009A	BULL	70	0.250	81.150	81.750	100
66629	CS#HSI RC2110V	BULL	200	0.250	27,447.000	27,547.000	10000
66638	CS#HSI RC2112R	BULL	300	0.250	27,308.000	27,458.000	20000
66641	CS#HSI RC2110C	BULL	200	0.250	27,208.000	27,308.000	12000
66642	CS#HSI RC2111D	BULL	200	0.250	27,068.000	27,168.000	12000
66656	CS#HSI RC2109S	BULL	200	0.250	26,928.000	27,028.000	12000
66661	VT#HSI NC2104V	BULL	80	0.250	26,620.000	26,620.000	10000
66666	VT#HSI NP2004G	BEAR	80	0.250	27,280.000	27,280.000	10000
66673	VT#HSI RC2105I	BULL	80	0.250	27,160.000	27,310.000	10000
66674	VT#HSI NC2105J	BULL	80	0.250	27,020.000	27,020.000	10000
66677	VT#MTUANRC2009D	BULL	60	0.250	92.790	95.790	100
66681	VT#AIA RC2009B	BULL	40	0.250	79.000	79.600	100
66682	VT#GEG RC2006A	BULL	40	0.250	51.300	52.100	100
66683	VT#MTUANRC2008I	BULL	60	0.250	95.390	98.390	100
66686	VT#HSI NC2105K	BULL	80	0.250	27,420.000	27,420.000	10000
66694	SG#HSI RP2002N	BEAR	250	0.250	27,668.000	27,568.000	10000
66695	SG#HSI RP2003B	BEAR	250	0.250	27,348.000	27,248.000	10000
66696	SG#HSI RP2004C	BEAR	250	0.250	27,201.000	27,101.000	10000
66716	SG#HSI RP2004K	BEAR	250	0.250	27,508.000	27,408.000	10000
66735	SG#HSI RP2004W	BEAR	250	0.250	27,868.000	27,768.000	10000
66736	SG#PINANRP2004F	BEAR	100	0.250	98.600	98.000	100
66739	SG#HSI RP2003R	BEAR	250	0.250	28,048.000	27,948.000	10000
66747	SG#HKEX RC2004O	BULL	50	0.250	244.000	246.000	100
66757	SG#PINANRC2004J	BULL	100	0.250	92.400	93.000	100
66766	SG#HSI RP2002R	BEAR	250	0.250	28,168.000	28,068.000	10000
66769	SG#HSI RP2002G	BEAR	250	0.250	28,348.000	28,248.000	10000
66780	SG#HSI RP2004D	BEAR	250	0.250	28,608.000	28,508.000	10000
66781	SG#HSI RP2005P	BEAR	250	0.250	28,808.000	28,708.000	10000
66782	SG#HSI RC2105I	BULL	250	0.250	27,048.000	27,148.000	10000
66784	SG#HSI RC2107I	BULL	250	0.250	27,148.000	27,248.000	10000
66786	SG#HSI RC2107J	BULL	250	0.250	27,447.000	27,547.000	10000
66788	SG#HSI RC2108O	BULL	250	0.250	27,308.000	27,408.000	10000
66794	SG#AIA RC2003D	BULL	60	0.250	78.900	79.500	100
66796	SG#MTUANRP2004A	BEAR	100	0.250	113.000	110.000	100
66798	SG#MTUANRC2004F	BULL	100	0.250	95.350	98.350	100
66806	SG#MTUANRP2005A	BEAR	100	0.250	123.000	120.000	100
66807	SG#TENCTRC2003K	BULL	80	0.250	324.600	327.400	100
66829	GS#HSI RP2003S	BEAR	200	0.250	27,238.000	27,138.000	10000
66843	GS#HSI RP2003T	BEAR	200	0.250	27,388.000	27,288.000	10000
66850	GS#HSI RP2003U	BEAR	200	0.250	27,538.000	27,438.000	10000
66859	GS#HSI RP2003X	BEAR	200	0.250	27,688.000	27,588.000	10000
66861	GS#HSI RC2211G	BULL	200	0.250	27,447.000	27,547.000	10000
66863	GS#HSI RC2211H	BULL	200	0.250	27,318.000	27,418.000	10000
66884	GS#HSI RC2211I	BULL	200	0.250	27,168.000	27,268.000	10000
66891	GS#HSI RC2211J	BULL	200	0.250	26,959.000	27,059.000	10000
66892	GS#TENCTRC2002J	BULL	80	0.250	325.090	327.590	100
66894	GS#PINANRC2007A	BULL	80	0.250	89.080	90.080	100
12/11/2019
66895	GS#TENCTRP2002M	BEAR	60	0.250	330.110	327.610	100
66906	GS#HSI RP2004M	BEAR	200	0.250	27,648.000	27,548.000	10000
66910	GS#HSI RP2004N	BEAR	200	0.250	27,788.000	27,688.000	10000
66916	BP#HSI RP2004B	BEAR	250	0.250	27,700.000	27,600.000	10000
66920	MB#TENCTRC2004H	BULL	11.5	0.872	322.980	325.880	100
66929	MB#TENCTRC2003M	BULL	38.5	0.260	317.980	320.880	500
66942	HS#TENCTRP2004L	BEAR	40	0.250	335.380	332.880	100
66947	HS#HSI RP2003G	BEAR	60	0.250	27,688.000	27,588.000	10000
66954	HS#AIA RC2004E	BULL	60	0.250	79.880	80.580	100
66955	HS#CLIFERC2003C	BULL	40	0.250	19.780	20.180	10
66956	HS#HSI RC2103P	BULL	80	0.250	27,198.000	27,298.000	15000
66966	HS#HSI RP2007F	BEAR	100	0.250	30,838.000	30,688.000	20000
66970	HS#HSI RP2007G	BEAR	100	0.250	30,538.000	30,388.000	20000
66973	HS#SUNY RC2005B	BULL	40	0.250	123.880	127.880	100
66976	HS#HKEX RC2005G	BULL	40	0.250	242.880	244.880	100
66977	HS#HSI RP2007H	BEAR	100	0.250	31,438.000	31,288.000	20000
66979	HS#CCB RC2003B	BULL	60	0.250	6.150	6.250	10
66992	HS#TENCTRC2004P	BULL	40	0.250	323.180	325.680	100
66993	HS#HSI RC2103Q	BULL	60	0.250	27,594.000	27,694.000	10000
66995	BI#HSI RP2003I	BEAR	150	0.250	27,648.000	27,548.000	10000
66999	BI#TENCTRC2003A	BULL	40	0.250	317.200	320.000	100
67003	BI#TENCTRP2003A	BEAR	40	0.250	342.800	340.000	100
67005	BI#HSI RC2112E	BULL	150	0.250	27,594.000	27,694.000	10000
67031	BI#HSI RC2112F	BULL	150	0.250	27,500.000	27,600.000	10000
67035	BI#HSI RC2112G	BULL	150	0.250	27,418.000	27,518.000	10000
67044	BI#HKEX RC2006A	BULL	40	0.250	238.000	240.000	100
67047	BI#PINANRC2004A	BULL	70	0.250	90.880	91.680	100
67055	UB#HSI RP2002K	BEAR	200	0.250	27,648.000	27,548.000	10000
67061	UB#HSI RP2002L	BEAR	200	0.250	27,950.000	27,850.000	12000
67062	UB#HSI RP2002M	BEAR	200	0.250	28,200.000	28,100.000	12000
67077	UB#HSI RP2002N	BEAR	200	0.250	28,500.000	28,400.000	12000
67078	UB#HSI RP2002O	BEAR	200	0.250	28,700.000	28,600.000	12000
67081	UB#HSI RP2002P	BEAR	200	0.250	29,300.000	29,200.000	12000
67082	UB#HSI RC2111K	BULL	200	0.250	27,594.000	27,694.000	10000
67085	UB#TENCTRC2004D	BULL	200	0.250	327.500	330.000	500
67086	EA#MTUANRP2007C	BEAR	50	0.250	112.010	109.010	100
67087	EA#MTUANRC2007C	BULL	50	0.250	88.000	91.000	100
67103	EA#TENCTRC2007B	BULL	30	0.350	322.000	325.000	100
67108	EA#TENCTRP2007B	BEAR	30	0.350	337.010	334.010	100
67111	EA#AIA RC2007B	BULL	60	0.250	74.400	75.000	100
67118	EA#PINANRP2007A	BEAR	80	0.250	97.700	97.000	100
67119	EA#GEELYRP2007A	BEAR	40	0.250	17.270	16.770	10
67122	EA#GEELYRC2005C	BULL	40	0.250	14.390	14.890	10
67127	EA#HKEX RC2007A	BULL	30	0.350	243.100	245.100	100
67132	VT#SANDSRC2007D	BULL	40	0.250	38.200	38.900	100
67139	VT#SANDSRC2010A	BULL	40	0.250	35.900	36.600	100
67143	VT#SANDSRC2007E	BULL	40	0.250	33.600	34.300	100
67145	VT#MTUANRP2008E	BEAR	60	0.250	103.900	99.900	100
67146	VT#HSI RC2105L	BULL	80	0.250	27,360.000	27,510.000	10000
67147	VT#HSI RC2105M	BULL	80	0.250	27,060.000	27,210.000	10000
67149	VT#HSI RC2105N	BULL	80	0.250	26,760.000	26,910.000	10000
67162	VT#CTWR RC2007B	BULL	40	0.250	1.560	1.650	5
67163	JP#HSI RP2002V	BEAR	200	0.250	27,648.000	27,548.000	10000
67167	JP#HSI RC2201D	BULL	200	0.250	27,447.000	27,547.000	10000
67169	JP#HSI RC2201E	BULL	200	0.250	27,348.000	27,448.000	10000
67170	JP#HSI RP2002Z	BEAR	200	0.250	27,748.000	27,648.000	10000
67171	JP#HSI RP2003P	BEAR	200	0.250	27,958.000	27,858.000	10000
67172	JP#HSI RP2003T	BEAR	200	0.250	28,128.000	28,028.000	10000
67174	JP#HSI RP2003W	BEAR	200	0.250	28,328.000	28,228.000	10000
67175	JP#HSI RP2004O	BEAR	200	0.250	28,928.000	28,828.000	10000
67176	JP#HSI RC2201F	BULL	200	0.250	27,594.000	27,694.000	10000
67179	JP#HSI RC2201G	BULL	200	0.250	27,148.000	27,248.000	10000
67192	JP#HSI RC2201H	BULL	200	0.250	26,978.000	27,078.000	10000
67217	HT#HSI RP2002R	BEAR	150	0.250	27,648.000	27,548.000	10000
67221	HT#HSI RC2201Q	BULL	150	0.250	27,594.000	27,694.000	10000
67229	HT#HSI RC2110E	BULL	150	0.250	27,388.000	27,488.000	10000
67230	HT#HSI RC2110O	BULL	150	0.250	27,188.000	27,288.000	10000
67231	HT#HSI RP2002F	BEAR	150	0.250	27,898.000	27,798.000	10000
67232	HT#HSI RP2002J	BEAR	150	0.250	28,328.000	28,228.000	10000
67235	HT#HSI RP2003K	BEAR	150	0.250	28,678.000	28,578.000	10000
67236	HT#HSI RP2003L	BEAR	150	0.250	29,000.000	28,900.000	10000
67243	HT#HSI RP2003M	BEAR	150	0.250	29,400.000	29,300.000	10000
67260	HT#TENCTRC2003Q	BULL	40	0.250	327.400	330.400	100
67261	HT#CLIFERC2004B	BULL	40	0.250	19.180	19.580	10
67267	HT#PINANRP2003G	BEAR	50	0.250	99.400	98.800	100
67272	HT#SUNY RP2004C	BEAR	40	0.250	152.800	148.800	100
67276	BP#HSI RC2110F	BULL	250	0.250	27,500.000	27,600.000	10000
67277	BP#HSI RP2004C	BEAR	250	0.250	27,800.000	27,700.000	10000
67279	BP#HSI RC2110H	BULL	250	0.250	26,650.000	26,750.000	10000
67281	BP#HSI RC2110I	BULL	240	0.250	27,550.000	27,650.000	10000
67283	CS#HSI RP2004J	BEAR	200	0.250	28,188.000	28,088.000	10000
67288	CS#HSI RP2004M	BEAR	200	0.250	28,348.000	28,248.000	10000
67289	CS#HSI RP2005J	BEAR	200	0.250	28,668.000	28,568.000	12000
67296	CS#HSI RP2004N	BEAR	200	0.250	28,908.000	28,808.000	12000
67298	CS#HSI RP2004O	BEAR	200	0.250	29,068.000	28,968.000	10000
67303	CS#HSI RP2005K	BEAR	200	0.250	29,338.000	29,238.000	12000
67304	CS#HSI RP2005L	BEAR	200	0.250	30,088.000	29,988.000	10000
67305	CS#HSI RC2111F	BULL	200	0.250	27,594.000	27,694.000	10000
67312	CS#HSI RC2202A	BULL	300	0.250	27,438.000	27,588.000	20000
67314	CS#HSI RC2111M	BULL	200	0.250	27,318.000	27,418.000	12000
67315	CS#HSI RC2111W	BULL	200	0.250	27,168.000	27,268.000	10000
67321	CS#CSA50RC2005B	BULL	50	0.250	14.980	15.080	10
67325	CS#TENCTRC2004B	BULL	100	0.250	326.080	328.880	500
67332	CS#GEG RC2005A	BULL	50	0.250	52.780	53.580	100
67336	CS#HSI RP2002T	BEAR	200	0.250	27,648.000	27,548.000	10000
67343	CS#HSI RP2002F	BEAR	200	0.250	27,778.000	27,678.000	12000
67344	JP#HKEX RC2006A	BULL	150	0.250	238.200	240.200	500
67349	GS#HSI RC2211K	BULL	200	0.250	27,594.000	27,694.000	10000
67353	GS#HSI RC2211L	BULL	200	0.250	27,408.000	27,508.000	10000
67355	GS#HSI RC2211M	BULL	200	0.250	27,268.000	27,368.000	10000
67356	GS#HSI RC2211N	BULL	200	0.250	27,118.000	27,218.000	10000
67361	GS#HSI RC2211O	BULL	200	0.250	26,918.000	27,018.000	10000
67363	GS#TENCTRC2002K	BULL	80	0.250	330.490	332.990	100
67365	GS#MTUANRC2006A	BULL	50	0.250	87.080	90.080	100
67367	GS#TENCTRC2002L	BULL	80	0.250	321.680	324.180	100
67368	MS#HSI RP2005D	BEAR	80	0.250	29,088.000	28,988.000	12000
67369	MS#HSI RP2006A	BEAR	80	0.250	29,188.000	29,088.000	20000
67384	MS#HSI RP2002I	BEAR	80	0.250	27,718.000	27,618.000	10000
67388	MS#HSI RP2002J	BEAR	80	0.250	27,848.000	27,748.000	10000
67397	MS#HSI RP2003F	BEAR	80	0.250	27,928.000	27,828.000	10000
67398	MS#HSI RP2004I	BEAR	80	0.250	29,208.000	29,108.000	10000
67399	MS#HSI RC2111J	BULL	80	0.250	27,594.000	27,694.000	10000
67400	SG#GEELYRC2004C	BULL	40	0.250	14.300	14.800	10
67401	SG#SUNACRC2009A	BULL	80	0.250	34.500	36.000	100
67402	SG#HSI RP2002Y	BEAR	250	0.250	27,648.000	27,548.000	10000
67403	SG#CNOOCRC2004A	BULL	40	0.250	11.800	12.000	10
67406	SG#PINANRC2004K	BULL	100	0.250	93.050	93.650	100
67409	SG#TENCTRC2004N	BULL	80	0.250	330.600	333.400	100
67410	SG#HSI RC2108S	BULL	250	0.250	27,468.000	27,568.000	10000
67411	SG#HSI RC2109C	BULL	250	0.250	27,594.000	27,694.000	10000
67413	SG#CSA50RC2004O	BULL	100	0.250	15.540	15.640	10
67414	SG#HSI RP2002U	BEAR	250	0.250	27,808.000	27,708.000	10000
67415	SG#HSI RP2002Q	BEAR	250	0.250	28,288.000	28,188.000	10000
67416	SG#HSI RP2003X	BEAR	250	0.250	27,968.000	27,868.000	10000
67418	SG#HSI RP2004L	BEAR	250	0.250	28,968.000	28,868.000	10000
67421	SG#HSI RC2105E	BULL	250	0.250	27,208.000	27,308.000	10000
67428	SG#HSI RC2105Z	BULL	250	0.250	27,348.000	27,448.000	10000
67432	SG#AAC RC2007A	BULL	100	0.250	47.500	50.500	100
67434	SG#ICBC RC2007G	BULL	100	0.250	5.510	5.610	10
67437	SG#SANDSRC2006A	BULL	80	0.250	37.800	38.500	100
67438	SG#WHG RC2007A	BULL	40	0.250	7.600	7.800	10
13/11/2019
67439	MS#HSI RP2004J	BEAR	80	0.250	28,648.000	28,548.000	10000
67452	MS#HSI RP2003I	BEAR	80	0.250	28,218.000	28,118.000	10000
67453	MS#HSI RP2004K	BEAR	80	0.250	29,008.000	28,908.000	10000
67456	MS#TENCTRC2007D	BULL	40	0.250	328.500	331.000	100
67460	MS#TENCTRP2007B	BEAR	40	0.250	337.100	334.600	100
67467	HS#HSI RP2003B	BEAR	60	0.250	27,788.000	27,688.000	10000
67468	HS#SUNY RP2005A	BEAR	40	0.350	164.380	160.380	100
67470	HS#HKEX RP2005E	BEAR	100	0.250	272.880	270.880	500
67472	HS#TENCTRC2003T	BULL	40	0.250	327.180	329.680	100
67482	HS#FTA50RC2004C	BULL	40	0.250	15.160	15.280	10
67484	HS#CSA50RC2004C	BULL	40	0.250	15.160	15.280	10
67488	HS#HSI RP2007I	BEAR	100	0.250	29,988.000	29,838.000	20000
67489	HS#HSI RC2103R	BULL	100	0.250	27,348.000	27,498.000	20000
67492	HS#SANDSRP2006A	BEAR	40	0.250	49.580	48.880	100
67506	HS#AAC RP2005A	BEAR	40	0.250	69.380	66.380	100
67507	HS#AIA RP2004C	BEAR	40	0.250	94.580	93.880	100
67508	HS#AG BKRP2007A	BEAR	40	0.250	4.060	3.980	10
67510	HS#AG BKRC2008A	BULL	60	0.250	2.650	2.730	10
67511	HS#CCB RP2004B	BEAR	40	0.250	7.430	7.330	10
67514	HS#CTWR RC2008A	BULL	40	0.250	1.550	1.630	5
67515	BI#HSI RC2112H	BULL	150	0.260	26,900.000	27,000.000	10000
67522	BI#HSI RC2112I	BULL	150	0.260	27,300.000	27,400.000	10000
67543	BI#HSI RP2003J	BEAR	150	0.250	27,800.000	27,700.000	10000
67548	BI#HSI RP2003K	BEAR	150	0.250	28,158.000	28,058.000	10000
67551	BI#HSI RP2003F	BEAR	150	0.250	28,458.000	28,358.000	10000
67559	UB#HSI RC2111T	BULL	200	0.250	27,550.000	27,650.000	10000
67563	UB#HSI RP2002Q	BEAR	200	0.250	28,050.000	27,950.000	10000
67570	UB#HSI RP2002R	BEAR	200	0.250	28,600.000	28,500.000	10000
67571	UB#HSI RP2002S	BEAR	200	0.250	29,100.000	29,000.000	10000
67575	UB#HSI RP2002T	BEAR	200	0.250	29,600.000	29,500.000	10000
67578	UB#MTUANRC2003B	BULL	40	0.250	90.000	93.000	100
67580	MS#HSI RP2004L	BEAR	80	0.250	27,762.000	27,662.000	10000
67587	BP#HSI RC2110J	BULL	250	0.250	26,950.000	27,050.000	10000
67588	BP#HSI RC2110K	BULL	250	0.250	27,050.000	27,150.000	10000
67593	BP#HSI RC2110L	BULL	240	0.250	27,550.000	27,650.000	10000
67598	BP#HSI RP2004D	BEAR	240	0.250	27,800.000	27,700.000	10000
67606	HT#HSI RC2110Q	BULL	150	0.250	27,508.000	27,608.000	10000
67607	HT#HSI RC2110W	BULL	150	0.250	27,308.000	27,408.000	10000
67608	HT#HSI RC2202A	BULL	150	0.250	27,138.000	27,238.000	10000
67609	HT#HSI RP2002O	BEAR	150	0.250	27,789.000	27,689.000	10000
67610	HT#HSI RP2003N	BEAR	150	0.250	28,078.000	27,978.000	10000
67611	HT#HSI RP2003O	BEAR	150	0.250	28,438.000	28,338.000	10000
67612	HT#HSI RP2003P	BEAR	150	0.250	28,778.000	28,678.000	10000
67614	HT#TENCTRC2003R	BULL	40	0.250	319.400	322.400	100
67615	HT#CNOOCRC2004A	BULL	40	0.250	11.840	12.040	10
67618	HT#SHK PRC2005B	BULL	40	0.250	112.600	114.100	100
67622	HT#TENCTRP2003C	BEAR	40	0.250	337.800	334.800	100
67625	HT#CLIFERP2005A	BEAR	40	0.250	23.880	23.480	50
67630	VT#HSI RC2105O	BULL	80	0.250	26,960.000	27,110.000	10000
67637	JP#HSI RP2002W	BEAR	200	0.250	27,800.000	27,700.000	10000
67639	JP#HSI RP2003X	BEAR	200	0.250	28,428.000	28,328.000	10000
67646	JP#HSI RC2201I	BULL	200	0.250	27,548.000	27,648.000	10000
67651	JP#HSI RC2201J	BULL	200	0.250	27,400.000	27,500.000	10000
67655	JP#HSI RC2201K	BULL	200	0.250	27,248.000	27,348.000	10000
67662	JP#HSI RC2201L	BULL	200	0.250	27,048.000	27,148.000	10000
67665	JP#TENCTRC2005A	BULL	50	0.250	330.400	333.200	100
67666	JP#TENCTRC2005B	BULL	200	0.250	321.400	324.200	500
67670	CS#HSI RP2003R	BEAR	200	0.250	27,762.000	27,662.000	10000
67674	CS#CMB RC2007C	BULL	70	0.250	37.480	37.880	100
67676	CS#HSI RC2110P	BULL	200	0.250	27,568.000	27,668.000	12000
67679	CS#HSI RC2111G	BULL	200	0.250	27,418.000	27,518.000	12000
67680	CS#HSI RC2109H	BULL	200	0.250	27,268.000	27,368.000	10000
67681	CS#HSI RC2202B	BULL	300	0.250	27,068.000	27,218.000	20000
67683	SG#AIA RC2004J	BULL	60	0.250	81.200	81.800	100
67686	SG#CP&CCRC2007B	BULL	40	0.250	4.430	4.580	10
67687	SG#MTUANRC2004G	BULL	100	0.250	92.800	95.800	100
67689	SG#HSI RC2105H	BULL	250	0.250	27,268.000	27,368.000	10000
67696	SG#HSI RC2109D	BULL	250	0.250	27,408.000	27,508.000	10000
67699	SG#CMB RC2007A	BULL	100	0.250	37.500	37.900	100
67700	SG#TENCTRC2003L	BULL	80	0.250	323.200	326.000	100
67707	SG#TENCTRC2003M	BULL	80	0.250	329.200	332.000	100
67708	SG#HSI RP2003G	BEAR	250	0.250	27,762.000	27,662.000	10000
67709	SG#HSI RC2108A	BULL	250	0.250	27,108.000	27,208.000	10000
67710	SG#HSI RP2002E	BEAR	250	0.250	27,928.000	27,828.000	10000
67716	SG#HSI RP2002H	BEAR	250	0.250	28,128.000	28,028.000	10000
67720	SG#HSI RP2003D	BEAR	250	0.250	28,468.000	28,368.000	10000
67722	SG#HSI RP2004V	BEAR	250	0.250	28,868.000	28,768.000	10000
67723	SG#HSI RC2108B	BULL	250	0.250	27,588.000	27,688.000	10000
67724	SG#BOCL RC2008I	BULL	100	0.250	3.140	3.220	10
67728	SG#CCB RC2008H	BULL	100	0.250	6.280	6.380	10
67729	SG#SUNY RC2004C	BULL	40	0.250	124.000	128.000	100
67733	GS#HSI RC2211P	BULL	200	0.250	27,558.000	27,658.000	10000
67734	GS#HSI RC2211Q	BULL	200	0.250	27,558.000	27,658.000	10000
67735	GS#HSI RP2004U	BEAR	200	0.250	27,838.000	27,738.000	10000
67743	GS#TENCTRC2005A	BULL	80	0.250	327.680	330.180	500
67744	GS#CLIFERC2006A	BULL	80	0.250	19.480	19.880	50
67745	GS#HSI RC2211R	BULL	200	0.250	27,368.000	27,468.000	10000
67746	GS#HSI RC2211S	BULL	200	0.250	27,068.000	27,168.000	10000
67750	GS#XIAMIRC2006A	BULL	60	0.250	8.250	8.650	10

Top

Remark:	Newly Issued is the Warrants/CBBC listing today or the coming week
	Quote data is at least 15-min delayed, last updated: 11/11/2019 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.