Quote | Super Quote
Newly Issued Warrants
Code Name Type Issued Shares (Million) Issued Price Exercise Price Entitlement Ratio
28/09/2021
27478DS-AIA @EP2203APUT400.25068.88010
27479DS-AIA @EC2201ACALL700.15088.93050
27482BI-HSBC@EP2203BPUT500.20035.95010
27484BIGEELY@EC2203ACALL500.25026.05010
27486BI-HKEX@EC2203ACALL700.160591.380100
27487BI-CSPC@EC2206ACALL600.19011.8205
27492BI-WUXI@EC2205ACALL700.150150.100100
27493BIPINAN@EP2203BPUT300.34044.39010
27494HS-HSI @EC2204ACALL2000.15027,738.0006000
27495HS-HSI @EC2203ECALL2000.15026,518.0007000
27496HS-CMOB@EC2202ACALL800.15053.53010
27505HSHSTEC@EC2202ACALL2000.1506,968.0003000
27506HS-PAHT@EC2206ACALL800.15064.69050
27508HSGEELY@EC2203ACALL800.25026.38010
27509MBPINAN@EC2205ACALL27.50.36763.88010
27510MB-HTSE@EC2210ACALL400.2517.6805
27512MB-JMJ @EC2205ACALL28.10.35727.88010
27513MB-KBLH@EC2207ACALL400.25015.88010
27514MB-CMS @EC2206ACALL32.50.30816.88010
27516MBSHMAO@EC2210ACALL320.32116.38010
27520MB-MPSC@EC2210ACALL400.25065.88050
27522MS-HSBC@EP2203APUT580.25034.50010
27523MS-SHKP@EP2206APUT680.25088.80050
27525MS-CKA @EP2203APUT480.25038.50010
27529CS-GAC @EC2203ACALL600.2508.5005
27531CSYONDA@EC2203ACALL600.25013.08010
27532CSBYDEI@EC2203BCALL300.40033.88010
27533CS-WPC @EC2203ACALL600.25019.28010
27534CSCRPOW@EC2203ACALL800.25028.88010
27535CSXIAMI@EC2202DCALL2000.18023.73010
27538CSMEIDO@EC2212ACALL800.16046.51050
27540CS-ZGHL@EC2208ACALL700.15070.93050
27541CS-GWMC@EC2212ACALL1500.15032.05050
27542JP-SUNY@EC2202ACALL1000.150260.200100
27545JPCSHCL@EC2201DCALL600.25813.90010
27546JP-GWMC@EC2212ACALL800.15432.03050
27548JPALIBA@EC2202DCALL3000.158150.100100
27549VTJDCOM@EC2204ACALL400.310318.880100
27551VTALIBA@EC2204ACALL400.250141.880100
27554VT-BYD @EC2203BCALL500.220299.990100
27558HTANTAS@EC2206ACALL600.250164.000100
27560HTGEELY@EC2201CCALL600.17026.93010
27561HTGEELY@EP2203BPUT500.25020.30010
27562HT-COVS@EC2202ACALL600.18019.9005
27567UBGEELY@EC2202BCALL1500.15026.05010
27570UBALIBA@EC2202CCALL2000.150150.100100
27571UBALIBA@EC2206ECALL2000.150166.980100
27575UBFOPHA@EC2205ACALL800.15051.93050
27576UBJDCOM@EC2202CCALL2000.150346.380100
27582UB-SJM @EC2203ACALL700.1507.0805
27585UBHUAHO@EC2205ACALL1000.15050.93050
27586UB-GWMC@EC2112BCALL800.15035.05010
27587UB-CCB @EC2201BCALL1000.1805.7901
27589UB-BYD @EC2202CCALL1500.180280.200100
27590UB-DFMG@EC2204ACALL800.1509.5874.6948356807512
27591UB-CMOB@EC2202BCALL1000.15053.55010
27592UB-CMB @EC2212ACALL1000.15074.73050
27594UB-CMB @EC2205ACALL1000.15064.93050
27595UBXINYI@EC2202ACALL600.17032.93010
27596UBMEIDO@EC2112ACALL400.25050.55010
27597GSALIBA@EC2202DCALL1500.170150.000100
27601GSXIAMI@EC2202DCALL800.19723.73010
27602GSCSHCL@EC2201DCALL800.17016.00010
27603GS-HKEX@EC2112CCALL800.223515.500100
27604GSGEELY@EC2201CCALL800.15026.90010
Newly Issued CBBC
Code Name Type Issued Shares (Million) Issued Price Exercise Price Call Price Entitlement Ratio
28/09/2021
50004HS#XIAMIRC2206BBULL1000.25021.08021.58050
50027HS#MTUANRC2206BBULL1000.250229.880232.880500
50028CS#HSI RP2202SBEAR2000.25024,322.00024,222.00010000
50029CS#HSI RP2203HBEAR2000.25024,450.00024,350.00012000
50051CS#HSI RP2201ABEAR2000.25024,600.00024,500.00010000
50092CS#HSI RP2201NBEAR2000.25024,800.00024,700.00010000
50100CS#BYD RC2205HBULL1000.250234.000238.000500
50139CS#GEELYRC2204KBULL1000.25022.50023.00050
50165CS#PINANRP2204BBEAR1000.25056.15055.550100
50168CS#HSBC RC2205ABULL1000.25038.08039.080100
50192CS#GEELYRP2204CBEAR1000.25024.78024.28050
50222CS#HKEX RC2204ABULL1000.250473.880475.880500
50224CS#TENCTRP2203FBEAR1000.250465.800463.000500
50260CS#TENCTRP2203GBEAR1000.250471.800469.000500
50271CS#CNOOCRC2204CBULL800.2507.5807.88010
50278CS#C MOBRC2204DBULL1000.25045.88046.880100
50279CS#GW MCRC2204FBULL600.25027.08027.88050
50280CS#GW MCRP2207ABEAR1000.25030.80030.000100
50281CS#GW MCRP2204FBEAR1000.25033.80033.000100
50282CS#PINANRC2207GBULL1000.25050.58051.180100
50295CS#AIA RP2202DBEAR700.25091.48090.880100
50297CS#TENCTRC2202HBULL500.250460.390463.190100
50311CS#TENCTRC2205IBULL1000.250455.080457.880500
50320CS#SUNY RP2204CBEAR1000.250239.000235.000500
50338CS#MTUANRC2204YBULL1000.250237.600240.600500
50348CS#MTUANRC2204ZBULL1000.250229.880232.880500
50409CS#MTUANRP2204OBEAR1000.250251.000248.000500
50414CS#HSI RC2409GBULL2000.25024,410.00024,510.00010000
50425CS#HSI RC2409HBULL2000.25024,250.00024,350.00012000
50431CS#HSI RC2409IBULL2000.25024,100.00024,200.00010000
50437CS#HSI RC2409JBULL2000.25023,950.00024,050.00012000
50464CS#HSI RC2409KBULL2000.25023,800.00023,900.00010000
50482BP#HSI RC2408GBULL2500.25024,400.00024,500.00010000
50530BP#HSI RC2408HBULL2500.25023,850.00023,950.00010000
50531BP#HSI RC2408IBULL2500.25023,950.00024,050.00010000
50532BP#HSI RC2408MBULL2500.25024,050.00024,150.00010000
50535BP#HSI RC2408JBULL2500.25024,150.00024,250.00010000
50569BP#HSI RC2408PBULL2500.25024,250.00024,350.00010000
50584BP#HSI RC2408QBULL2500.25024,350.00024,450.00010000
50653BP#HSI RP2203HBEAR2400.25024,650.00024,550.00010000
50663BP#MTUANRC2211GBULL2000.250227.000230.000500
50679BP#MTUANRC2211FBULL2000.250237.000240.000500
50684BP#JDCOMRC2209SBULL2000.250277.000280.000500
50692BP#JDCOMRC2209TBULL2000.250287.000290.000500
50708BP#TENCTRC2211TBULL2500.250447.500450.000500
50769BP#TENCTRC2212FBULL2500.250457.500460.000500
50770VT#HSI RP2201NBEAR1000.25024,600.00024,500.00012500
50774VT#HSI RP2201OBEAR1000.25024,400.00024,300.00012500
50806VT#GW MCRP2207ABEAR400.25031.80031.000100
50810VT#AIA RC2204ABULL800.25087.40088.000100
50813VT#LININRC2207ABULL400.25089.00091.000100
50837VT#HSI RC2402GBULL1000.25023,900.00024,000.00012500
50852VT#HSI RC2402IBULL1000.25024,300.00024,400.00010000
50865UB#HSI RP2202ABEAR2000.25024,342.00024,242.00012000
50873UB#HSI RP2202CBEAR2000.25024,450.00024,350.00012000
50891UB#HSI RP2202HBEAR2000.25024,600.00024,500.00012000
50905UB#HSI RP2203EBEAR2000.25024,800.00024,700.00012000
50918UB#HSI RP2203FBEAR2000.25024,900.00024,800.00012000
50981UB#TENCTRP2204BBEAR2000.250455.000452.200500
51001UB#PINANRP2203ABEAR1000.25057.60057.000100
51007UB#MTUANRP2204FBEAR1500.250238.000235.000500
51017UB#MTUANRP2204GBEAR1500.250248.000245.000500
51023UB#XIAMIRC2204EBULL1000.25022.10022.50050
51055UB#GEELYRC2203QBULL1000.25023.00023.50050
51101UB#SMORERC2207ABULL500.25029.00033.000100
51124UB#TENCTRP2203UBEAR2000.250462.800460.000500
51126UB#PINANRC2207CBULL1000.25052.40053.000100
51131UB#ALIBARC2201MBULL800.250145.000147.000100
51147UB#ALIBARP2207ABEAR2000.250153.000151.000500
51162UB#XIAMIRP2204BBEAR1000.25023.20022.80050
51172UB#CNOOCRC2203BBULL600.2507.7008.00010
51173UB#GW MCRC2203ABULL800.25027.20028.00050
51180UB#CSHCLRC2208CBULL1200.25013.00013.50050
51231UB#M NIURC2204ABULL1000.25046.00047.000100
51234UB#HSI RP2203GBEAR2000.25025,128.00025,028.00012000
51237UB#HSI RC2408DBULL2000.25024,410.00024,510.00010000
51247UB#HSI RC2406YBULL2000.25024,250.00024,350.00012000
51254HT#HSI RP2202TBEAR2000.25024,400.00024,300.00010000
51257UB#HSI RC2408EBULL2000.25024,100.00024,200.00012000
51266HT#HSI RP2112XBEAR2000.25024,550.00024,450.00010000
51274UB#HSI RC2406WBULL2000.25023,950.00024,050.00010000
51283HT#HSI RP2201QBEAR2000.25024,800.00024,700.00010000
51293UB#HSI RC2404PBULL2000.25023,800.00023,900.00010000
51314HT#HSI RC2409EBULL2000.25024,400.00024,500.00010000
51317UB#TENCTRC2203XBULL400.250460.380463.180100
51320HT#HSI RC2408JBULL2000.25024,200.00024,300.00010000
51328UB#TENCTRC2208RBULL2000.250453.200456.000500
51336HT#HSI RC2407TBULL2000.25024,000.00024,100.00010000
51341UB#MTUANRC2203OBULL500.250239.580242.580100
51348HT#HSI RC2409FBULL2000.25023,750.00023,950.00010000
51352UB#GEELYRP2204BBEAR1000.25024.50024.00050
51371HT#HSI RC2408DBULL2000.25023,700.00023,800.00010000
51374HT#TENCTRC2201EBULL1000.250452.000455.000500
51385HT#MTUANRC2204DBULL1000.250232.000235.000500
51405HT#XIAMIRP2203FBEAR1000.25023.90023.50050
51408HT#CNOOCRC2203ABULL400.2507.2007.50010
51411HT#GEELYRP2205ABEAR500.25026.50026.00050
51424HT#ANTASRP2205BBEAR600.250168.000165.000500
51447SG#AIA RP2203BBEAR600.25090.60090.000100
51448SG#ALIBARC2204JBULL800.250146.000148.000100
51524SG#BOCL RC2208ABULL1000.2502.2202.30010
51530SG#BYD RP2203KBEAR1500.250252.000248.000500
51537SG#M NIURC2204BBULL1000.25046.00047.000100
51548SG#CMB RP2204BBEAR1000.25064.40064.000100
51561SG#GEELYRC2203RBULL1500.25022.50023.00050
51568SG#GW MCRC2207EBULL1200.25027.20028.000100
51571SG#MTUANRP2204LBEAR1500.250243.000240.000500
51581SG#TENCTRP2204MBEAR2000.250463.000460.000500
51598SG#XIAMIRC2205GBULL1500.25022.60023.00050
51602SG#HSI RP2201JBEAR2500.25024,322.00024,222.00010000
51664SG#HSI RP2202WBEAR2500.25024,448.00024,348.00010000
51667SG#HSI RP2203FBEAR2500.25024,600.00024,500.00010000
51671SG#BYD RC2205IBULL1500.250234.000238.000500
51684SG#CCB RC2207DBULL1000.2504.3004.40010
51701SG#GW MCRP2205ABEAR1200.25032.80032.000100
51735SG#KUASORP2203MBEAR600.250101.00098.000100
51751SG#PINANRC2203IBULL1000.25052.40053.000100
51773SG#TENCTRC2204MBULL2000.250449.000452.000500
51776SG#HSI RP2204YBEAR2500.25024,800.00024,700.00010000
51781SG#HSI RP2204ZBEAR2500.25024,900.00024,800.00010000
51785SG#HSI RP2206ABEAR5000.25024,708.00024,608.00020000
51795SG#HSI RC2405EBULL2500.25023,968.00024,068.00010000
51799SG#HSI RC2405XBULL2500.25024,168.00024,268.00010000
51800SG#HSI RC2406WBULL2500.25024,308.00024,408.00010000
51830SG#HSI RC2407QBULL2500.25024,410.00024,510.00010000
51832SG#MTUANRC2205MBULL1500.250237.000240.000500
51838SG#TENCTRC2202RBULL400.250460.000463.000100
51847SG#TENCTRP2203PBEAR2000.250488.000485.000500
51875GS#JDCOMRC2209HBULL800.250287.000290.000500
51890GS#GEELYRP2204ABEAR600.25028.50028.00050
51956GS#HSBC RC2207ABULL600.25032.00033.000100
51963GS#TENCTRC2204SBULL1000.250457.200460.000500
51985GS#HKEX RC2211ABULL800.250386.000388.000500
52000GS#MTUANRC2205FBULL1000.250237.000240.000500
52002GS#CMB RC2209BBULL600.25049.60050.000100
52005GS#HKEX RC2210IBULL800.250478.000480.000500
69927BP#HSI RP2204ABEAR2500.25024,700.00024,600.00010000
69933BP#HSI RP2204BBEAR2500.25024,800.00024,700.00010000
69949BP#HSI RP2204CBEAR2500.25024,900.00024,800.00010000
69952BP#HSI RP2204DBEAR2400.25024,550.00024,450.00010000
69960BP#HSI RP2204EBEAR2400.25024,400.00024,300.00010000
69961BI#HSI RC2211MBULL1500.25024,200.00024,300.00010000
69963BI#HSI RC2211NBULL1500.25024,000.00024,100.00010000
69971BI#HSI RP2203SBEAR1500.25024,700.00024,600.00010000
69972BI#HSI RP2203TBEAR1500.25024,900.00024,800.00010000
69983BI#KUASORC2203BBULL400.25084.00087.000100
69984BI#WUXI RC2203ABULL500.250107.000109.000100
69986BI#MTUANRC2203MBULL1500.250225.000228.000500
69987HS#GW MCRC2208ABULL500.25023.48024.28050
69989HS#CMB RC2209ABULL500.25053.88054.880100
69991HS#HSI RP2204HBEAR1500.25024,628.00024,478.00020000
69993HS#HSI RC2311LBULL1500.25024,088.00024,238.00020000
69994HS#PINANRC2206CBULL600.25048.68049.380100
69998HS#HSCEIRP2204BBEAR500.2509,538.0009,438.00010000
Top
Remark:  Newly Issued is the Warrants/CBBC listing today or the coming week
Quote data is at least 15-min delayed, last updated: 28/09/2021 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.