Quote | Super Quote
Newly Issued Warrants
Code Name Type Issued Shares (Million) Issued Price Exercise Price Entitlement Ratio
17/01/2020
10113BP-OIL @EC2008ACALL500.25061.000200
10114BP-OIL @EP2008APUT500.25055.000200
19978HS-GEG @EP2007APUT800.30052.88010
19980HS-WUXI@EC2008ACALL800.250118.000100
19985GJTENCT@EC2007ACALL1000.208430.500100
19986MBALIBA@EC2008ECALL10.50.962278.88010
19988MBBUDWS@EC2008ACALL36.40.27526.88010
19989MB-AAC @EC2012ACALL400.25072.88050
19990HSTENCT@EC2007BCALL1000.250448.880100
19995HSALIBA@EC2007ACALL1000.150271.08050
19997HSCLIFE@EC2007ACALL800.15024.45010
19998HS-HKEX@EC2011ACALL1000.150319.880100
20012HSBUDWS@EC2203ACALL1000.15026.98050
20014HS-AIA @EC2007ACALL800.280100.00010
20015HSCNOOC@EP2006APUT800.15012.5805
20022HSCLIFE@EP2006APUT800.15021.83010
20026UBPETCH@EC2007BCALL700.1504.4901
20034UB-HSI @EC2007ACALL3000.15530,000.0006000
20035UB-HSI @EC2007BCALL3000.15131,000.0006000
20038UB-HSI @EP2006APUT3000.15027,500.0009000
20047UB-HSI @EP2007APUT3000.15228,000.0009000
20050BIPINAN@EC2005BCALL1000.150103.13010
20055BITENCT@EP2006DPUT2000.200375.550100
20060BITENCT@EC2006CCALL1000.210463.08050
20061BITENCT@EC2012ACALL2000.210477.080100
20062BIXIAMI@EC2009ACALL1000.22012.9005
20069BI-HKEX@EC2011ACALL1000.150320.200100
20073BI-BYD @EC2007ACALL600.18048.93010
20077BI-AIA @EC2007ACALL700.170101.98010
20088BI-PAHT@EC2007ACALL700.15063.05050
20089SGALIBA@EC2007DCALL1000.150260.48050
20091SGCLIFE@EC2007BCALL1200.15024.52010
20095SGKINGD@EC2009ACALL400.25010.5005
20097SGTENCT@EP2006EPUT1000.150350.680100
20098SGXIAMI@EC2007CCALL220.45515.0001
20099SGXIAMI@EC2009BCALL1000.25013.0005
20102JP-HKEX@EC2011BCALL2000.150320.200100
20108JPTENCT@EC2008BCALL2500.251453.530100
20128JPPETCH@EC2008ACALL1000.2504.2001
20131JP-MNIU@EC2010ACALL600.25037.37010
20135JP-HSI @EP2006DPUT4000.15027,600.0009000
20136JP-GEG @EP2007APUT1000.31255.55010
20137JP-ZTE @EC2008ACALL600.25332.32010
20141JP-SMIC@EC2006BCALL600.20015.4005
20154JP-SZIH@EC2006ACALL350.30420.3305
20155VT-AAC @EP2007APUT250.46055.00010
20156VT-AIA @EC2007ACALL400.250101.98010
20165VT-AIA @EC2006ACALL300.35094.93010
20171BP-AIA @EC2008ACALL400.250100.00010
20172CS-HKEX@EC2011ACALL2000.150320.200100
20173CSTENCT@EC2008ACALL2500.170441.000100
20176CSTENCT@EC2007CCALL2500.250478.78050
20184CSTENCT@EP2006DPUT2000.170375.550100
20189CSPINAN@EC2007BCALL1500.250107.88010
20200CS-CMOB@EC2006BCALL700.15072.85010
20205CSHUAHO@EC2006ACALL500.20021.90010
20209CSALIBA@EC2006BCALL1000.170250.20050
20215GSTENCT@EP2006EPUT1000.150375.550100
20217GSXIAMI@EC2007BCALL700.17311.9405
20/01/2020
20218CS-HSI @EP2007APUT1500.15027,661.00010000
20219HS-SHKP@EP2011APUT800.250119.88050
20221HSXIAMI@EP2006APUT800.15010.3905
20222UBBUDWS@EC2009ACALL1000.15030.23010
20226UBCP&CC@EC2006ACALL700.1505.5101
20227UBALIBA@EC2007BCALL1000.150271.08050
20229UBTENCT@EP2006CPUT3000.170375.550100
20231MB-BYD @EC2008ACALL400.25053.88010
20232MB-BYD @EP2010APUT15.40.65142.88010
20233MB-BAIC@EC2108ACALL400.2504.8805
20235MB-CEIL@EC2102ACALL400.2507.0805
20236MB-WYNN@EC2102ACALL400.25025.88010
20238BI-CPIC@EC2009ACALL500.23035.93010
20240BICLIFE@EP2006APUT700.15019.8905
20242BI-AIA @EP2007APUT700.25077.88010
20243BITENCT@EC2006DCALL1000.280450.70050
20247BITENCT@EC2005BCALL200.760461.08010
20250HT-BYD @EC2007ACALL400.25055.00010
20252HT-PAHT@EC2006ACALL700.19069.93050
20253EA-ZAOL@EC2005ACALL600.24034.35010
20256JP-HSI @EP2009APUT4000.15025,200.0006250
20259JPXIAMI@EP2009CPUT1000.25011.2205
20260JP-HKEX@EP2006CPUT2000.154248.68050
20261JPALIBA@EP2009APUT2000.252217.170100
20263JPTENCT@EC2007BCALL1500.254490.90050
20270JP-AAC @EC2012ACALL800.16378.05050
20273JPPINAN@EP2006APUT2000.22386.86010
20279JPPINAN@EP2007APUT2000.15080.88010
20283JP-AIA @EC2006ECALL1000.30594.93010
20285JPBUDWS@EP2007APUT600.25021.2105
20289JP-CMOB@EP2007APUT1000.25161.16010
20290JPASMPT@EC2007ACALL600.250131.13050
20291JPHSCEI@EC2011ACALL2000.25412,000.0003500
20292JPPINAN@EC2006CCALL2000.207105.55010
20293JP-HSI @EP2008BPUT4000.25027,000.0007800
20294GS-HKEX@EC2011BCALL1500.150320.200100
20295GSALIBA@EC2007BCALL1500.150271.08050
20296BPCLIFE@EC2009ACALL500.26025.0005
20297BP-AAC @EC2009ACALL1000.18071.00050
20302CSXIAMI@EP2007APUT600.25011.3805
20303CSALIBA@EP2007CPUT1500.250217.880100
20304CSCLIFE@EC2006BCALL800.15024.55010
20308CSCLIFE@EC2009ACALL800.15025.57010
20310CSHUAHO@EC2007ACALL400.25026.88010
20320CSMTUAN@EC2007CCALL400.330151.88010
20322CSTENCT@EC2011ACALL2500.250500.000100
20323CS-HSI @EC2008ACALL1500.15030,552.0007000
20324CS-ZTE @EC2007ACALL400.25034.88010
20327CSALIBA@EC2007HCALL1000.250278.28050
20329SGHLAND@EC2005ACALL700.15042.73010
20337SG-HKEX@EP2007APUT1000.250273.000100
20341SG-HKEX@EC2011ACALL1500.150320.200100
20344SGLENOV@EC2007ACALL250.4006.2501
21/01/2020
20345MB-HKEX@EC2009BCALL400.250318.88050
20346MBMTUAN@EC2010BCALL400.251128.88050
20353MB-MTRC@EC2011ACALL400.25053.66010
20355MB-CTWR@EC2104ACALL400.2511.9101
20360MBALIBA@EC2009ACALL27.50.365248.88050
20361MBALIBA@EC2009BCALL390.257268.88050
20362MBCITSE@EC2009ACALL400.25322.1805
20364MBKSOFT@EC2008BCALL350.28625.88010
20365MBTENCT@EC2007ICALL380.264440.880100
20366BIMTUAN@EC2005ACALL500.420140.10010
20372BI-HSBC@EP2007APUT700.25055.88010
20375BIHLAND@EC2009ACALL500.25042.88010
20377BI-MTRC@EC2011ACALL600.20053.93010
20384BI-CMOB@EP2007APUT500.24061.75010
20385BIBUDWS@EC2009ACALL700.15030.23010
20386BIALIBA@EC2007ACALL800.160271.08050
20387BIALIBA@EP2006APUT1000.150207.080100
20388UB-HKEX@EC2007ACALL3000.250318.88050
20390UBPINAN@EP2006APUT1000.19886.83010
20393UBMTUAN@EC2005BCALL400.261138.98010
20399UB-AIA @EC2006BCALL1000.19198.93010
20401UB-HKEX@EP2006APUT1500.150248.60050
20404JPSANDS@EC2008ACALL800.25150.50010
20410CSTENCT@EC2008BCALL2500.250455.880100
20411CSXIAMI@EC2009CCALL1000.25013.6805
20418CS-AIA @EP2005APUT700.15074.95010
20420CS-SJM @EC2010ACALL600.16712.9005
20421CSPINAN@EP2006APUT1000.17086.83010
20427HTCLIFE@EP2006APUT700.15019.9105
20430HTLENOV@EC2006ACALL700.2606.6801
20431VTPINAN@EC2006CCALL700.150109.98010
20436VTPINAN@EP2007APUT200.50091.88010
20438VT-HKEX@EP2007APUT400.310268.80050
20439VT-BYD @EC2008BCALL300.34052.88010
20440VTTENCT@EC2008ACALL1000.250450.000100
20458VTTENCT@EC2011ACALL1000.250500.000100
20462VTXIAMI@EC2012BCALL400.25013.5005
20463VTXIAMI@EP2008BPUT400.25011.5005
20464VTGEELY@EP2008APUT400.25014.5005
20466VT-SJM @EC2009ACALL400.25011.5005
20467SGPINAN@EP2012APUT2000.25096.00050
20470SGTENCT@EC2007DCALL2000.250456.880100
20471SGTENCT@EP2007APUT1000.250390.000100
20472SG-AAC @EC2010ACALL800.17070.93050
20475SG-GEG @EP2007APUT400.35057.00010
20476SGHUAHO@EC2007BCALL350.29025.00010
20477SGMTUAN@EP2007APUT800.250115.00050
20478SG-PAHT@EC2009ACALL800.25080.88050
20481SG-SMIC@EC2012ACALL800.25016.50010
20483SG-SUNY@EC2006BCALL600.170178.98050
20486SGMTUAN@EC2012BCALL800.250152.88050
20490GSALIBA@EP2006APUT1000.150207.080100
20493GS-PAHT@EC2006ACALL800.15070.93050
Newly Issued CBBC
Code Name Type Issued Shares (Million) Issued Price Exercise Price Call Price Entitlement Ratio
17/01/2020
59548HS#TENCTRC2007HBULL400.250387.380389.880100
59550HS#CPIC RP2005ABEAR400.25035.58034.88050
59554HS#TRAHKRC2011ABULL400.25024.98025.38050
59555HS#TENCTRP2007IBEAR1000.250459.380456.880500
59558HS#AIA RC2007BBULL600.25082.38083.080100
59560HS#CMB RP2005ABEAR400.25047.68047.18050
59561HS#HSI RC2209DBULL600.25027,938.00028,038.00010000
59564HS#HSI RC2209EBULL800.25026,648.00026,748.00015000
59566HS#HSI RC2209FBULL800.25028,368.00028,468.00015000
59567HS#HSI RP2004PBEAR600.25028,677.00028,577.00010000
59568HS#HSI RP2007OBEAR1000.25032,538.00032,388.00020000
59574BI#HSI RC2201TBULL1500.25028,476.00028,576.00010000
59575BI#HSI RP2006OBEAR1500.25028,858.00028,758.00010000
59577BI#TENCTRC2006DBULL400.250382.200385.000100
59578BI#TENCTRC2006EBULL400.250392.200395.000100
59579BI#TENCTRP2006CBEAR400.250417.800415.000100
59581BI#XIAMIRC2007GBULL400.25010.48010.88010
59582BI#XIAMIRP2007BBEAR400.25013.28012.88010
59583BI#PINANRP2007ABEAR700.25097.10096.300100
59589HS#TENCTRC2006RBULL400.250396.090398.590100
59590UB#HSI RP2004VBEAR2000.25028,662.00028,562.00010000
59592UB#TENCTRP2006IBEAR2000.250417.500415.000500
59594UB#TENCTRP2006JBEAR2000.250442.500440.000500
59595UB#XIAMIRC2008ABULL500.25011.00011.30010
59596UB#SHK PRP2009ABEAR500.250128.500127.000100
59599UB#SHK PRC2012ABULL500.250101.500103.000100
59601UB#HSI RP2004WBEAR2000.25029,150.00029,050.00012000
59602UB#HSI RP2005EBEAR2000.25030,000.00029,900.00012000
59604UB#TENCTRC2006HBULL400.250395.500398.000100
59605UB#HSI RP2004YBEAR2000.25028,950.00028,850.00012000
59607UB#HSI RC2210MBULL2000.25028,538.00028,638.00010000
59608UB#HSI RC2210NBULL2000.25028,388.00028,488.00012000
59609MS#HSI RP2005TBEAR1000.25028,677.00028,577.00010000
59616MS#HSI RC2202SBULL1000.25028,308.00028,408.00010000
59617VT#C MOBRP2012ABEAR400.25073.30072.100100
59620VT#HKEX RP2012ABEAR200.570325.800323.800100
59621VT#HKEX RP2012BBEAR400.250284.800282.800100
59622VT#HKEX RC2011ABULL400.250267.800269.800100
59623VT#HKEX RC2011BBULL400.250259.800261.800100
59624VT#TENCTRC2012CBULL400.250385.300388.100100
59625JP#TENCTRP2005MBEAR500.250393.600390.800100
59627JP#HSI RP2004VBEAR2000.25028,728.00028,628.00010000
59628JP#HSI RC2211OBULL2000.25028,538.00028,638.00010000
59631JP#HSI RC2209SBULL2000.25028,378.00028,478.00010000
59632JP#HSI RC2210QBULL2000.25028,048.00028,148.00010000
59635JP#HSI RC2212KBULL2000.25027,848.00027,948.00010000
59636JP#HSI RP2004XBEAR2000.25028,928.00028,828.00010000
59637JP#HSI RP2005ABEAR2000.25029,248.00029,148.00010000
59638JP#HSI RP2005DBEAR2000.25029,528.00029,428.00010000
59644JP#HSI RP2006UBEAR2000.25029,878.00029,778.00010000
59645JP#TENCTRC2005QBULL500.250395.790398.590100
59646JP#TENCTRC2005RBULL500.250389.400392.200100
59647JP#TENCTRC2006IBULL500.250380.400383.200100
59649JP#TENCTRP2005NBEAR500.250420.600417.800100
59651JP#TENCTRP2005OBEAR500.360433.600430.800100
59652JP#TENCTRP2006KBEAR500.465444.600441.800100
59654JP#HKEX RC2006EBULL400.250268.200270.200100
59655JP#HKEX RP2005CBEAR400.285302.800300.800100
59656JP#XIAMIRC2007BBULL600.25010.82011.22010
59660HT#HSI RP2004SBEAR1500.25028,710.00028,610.00010000
59662HT#TENCTRP2008HBEAR400.250401.800398.800100
59663HT#TENCTRP2011CBEAR400.450441.600438.600100
59664HT#TENCTRC2007IBULL400.250395.400398.400100
59665HT#XIAMIRP2008CBEAR400.25013.48013.08010
59666HT#HSI RC2211ABULL1500.25028,538.00028,638.00010000
59667HT#HSI RC2210ABULL1500.25028,340.00028,440.00010000
59671HT#HSI RC2211BBULL1500.25028,140.00028,240.00010000
59672HT#HSI RP2004FBEAR1500.25028,875.00028,775.00010000
59675HT#HSI RP2005WBEAR1500.25029,075.00028,975.00012000
59677HT#HSI RP2004HBEAR1500.25029,300.00029,200.00010000
59678BP#HSI RP2005JBEAR2500.25028,700.00028,600.00010000
59684BP#TENCTRC2012SBULL500.250385.500388.000100
59689BP#TENCTRC2011OBULL500.250389.500392.000100
59694BP#TENCTRC2012TBULL500.250393.500396.000100
59695BP#TENCTRP2012VBEAR500.250401.500399.000100
59696BP#HSI RC2109ZBULL2500.25028,500.00028,600.00010000
59697BP#HSI RC2109DBULL2500.25028,250.00028,350.00010000
59701BP#HSI RP2005LBEAR2400.25028,750.00028,650.00010000
59702CS#HSI RP2005XBEAR2000.25028,662.00028,562.00010000
59704CS#HSI RP2004HBEAR2000.25028,788.00028,688.00010000
59710CS#HSI RP2004XBEAR2000.25029,008.00028,908.00010000
59711CS#HSI RP2004DBEAR2000.25030,100.00030,000.00010000
59713CS#HSI RP2004NBEAR2000.25030,300.00030,200.00010000
59715CS#HSI RP2004SBEAR2000.25030,500.00030,400.00012000
59716CS#GEG RC2011ABULL500.25057.58058.380100
59717CS#TENCTRC2012ABULL1000.250390.580393.380500
59719CS#TENCTRP2012FBEAR1000.250438.680435.880500
59720CS#C MOBRP2007ABEAR500.25070.88069.880100
59722CS#HSI RC2211GBULL2000.25028,538.00028,638.00010000
59723CS#HSI RC2211HBULL2000.25028,438.00028,538.00012000
59729CS#HSI RC2209EBULL2000.25028,300.00028,400.00012000
59734CS#HSI RC2212BBULL3000.25027,850.00028,000.00020000
59735SG#CTWR RC2011ABULL800.2501.5701.6505
59742SG#SUNACRC2011ABULL800.25042.50044.000100
59748SG#TENCTRP2011JBEAR800.250394.800392.000100
59750SG#TENCTRP2011KBEAR800.270414.800412.000100
59753SG#HSI RP2004OBEAR2500.25028,868.00028,768.00010000
59756SG#HSI RP2007QBEAR2500.25028,662.00028,562.00010000
59757SG#HSI RC2211PBULL2500.25028,428.00028,528.00010000
59758SG#MTUANRC2006IBULL1000.250106.600109.600100
59762SG#PINANRC2007IBULL1000.25090.30090.900100
59764SG#HSI RP2004PBEAR2500.25029,028.00028,928.00010000
59766SG#HSI RP2004YBEAR2500.25029,548.00029,448.00010000
59769SG#HSI RP2004BBEAR2500.25029,848.00029,748.00010000
59770SG#HSI RP2007RBEAR2500.25029,188.00029,088.00010000
59771SG#HSI RP2007SBEAR2500.25029,748.00029,648.00010000
59773SG#HSI RP2007TBEAR2500.25030,408.00030,308.00010000
59779SG#HSI RC2209CBULL2500.25028,108.00028,208.00010000
59782SG#HSI RC2210KBULL2500.25028,288.00028,388.00010000
59783SG#HSI RC2211QBULL2500.25028,538.00028,638.00010000
59790SG#HKEX RP2007BBEAR2000.250327.000325.000500
59791SG#TENCTRC2007BBULL800.250390.200393.000100
59792SG#TENCTRC2007CBULL800.250395.600398.400100
59793SG#TENCTRP2012JBEAR800.470442.800440.000100
59797SG#TENCTRP2012KBEAR800.670462.800460.000100
59799SG#XIAMIRP2007BBEAR600.28514.20013.80010
59801GS#HSI RP2004NBEAR1600.25028,688.00028,588.00010000
59804GS#HSI RP2004UBEAR1600.25029,238.00029,138.00010000
59806GS#HSI RP2006ABEAR1600.25028,838.00028,738.00010000
59807GS#HSI RC2212BBULL1600.25028,538.00028,638.00010000
59808GS#HSI RC2212CBULL1600.25028,418.00028,518.00010000
59809GS#HSI RC2212DBULL1600.25028,268.00028,368.00010000
59810GS#HSI RC2212EBULL1600.25027,818.00027,918.00010000
59812GS#TENCTRC2007BBULL600.250395.680398.180100
59813GS#TENCTRP2012KBEAR600.250401.110398.610100
59814GS#TENCTRC2007CBULL800.250387.680390.180500
59815GS#TENCTRP2012LBEAR800.250430.500428.000500
59816GS#HKEX RP2012BBEAR800.250290.000288.000500
20/01/2020
50000HT#HKEX RP2007ABEAR400.289307.500305.500100
50001HT#TENCTRP2008IBEAR400.250405.800402.800100
50002HT#MTUANRP2009DBEAR400.253138.600135.600100
50003HT#HKEX RP2009ABEAR400.375317.500315.500100
50004HT#TENCTRP2008JBEAR400.457451.800448.800100
50005HT#PINANRP2007ABEAR500.250108.400107.800100
50006HT#HSI RC2210BBULL1500.25028,854.00028,954.00010000
50007HT#HSI RC2211CBULL1500.25028,690.00028,790.00010000
50008HT#HSI RC2210CBULL1500.25028,500.00028,600.00010000
50009HT#HSI RC2211DBULL1500.25028,250.00028,350.00010000
50010HT#HSI RP2004UBEAR1500.25029,200.00029,100.00012000
50011HT#HSI RP2005YBEAR1500.25029,365.00029,265.00010000
50012HT#HSI RP2004VBEAR1500.25029,625.00029,525.00010000
50013HT#HSI RP2005PBEAR1500.25030,000.00029,900.00010000
50014HT#HSI RP2005CBEAR1500.25030,900.00030,800.00010000
50015BP#HSI RC2109EBULL2500.25028,700.00028,800.00010000
50016BP#HSI RC2109ABULL2500.25028,600.00028,700.00010000
50017BP#TENCTRC2011PBULL500.250397.500400.000100
50019BP#TENCTRP2012YBEAR500.250407.500405.000100
50021BP#TENCTRP2012ZBEAR500.550452.500450.000100
50022BP#HSI RC2201ABULL2500.25028,800.00028,900.00010000
50023BP#HSI RC2201BBULL2500.25027,850.00027,950.00010000
50024BP#HSI RC2201CBULL2500.25027,950.00028,050.00010000
50025BP#HSI RC2201DBULL2400.25028,850.00028,950.00010000
50026BP#HSI RP2005VBEAR2400.25029,100.00029,000.00010000
50027JP#HSI RP2004YBEAR2000.25028,800.00028,700.00010000
50028JP#HSI RP2004KBEAR2000.25029,000.00028,900.00010000
50029JP#TENCTRC2006JBULL500.250403.590406.390100
50030JP#TENCTRC2006KBULL500.250392.400395.200100
50031JP#TENCTRC2006LBULL500.250385.400388.200100
50032JP#TENCTRP2006LBEAR500.250428.600425.800100
50033JP#TENCTRP2005PBEAR500.480453.600450.800100
50034JP#MTUANRC2006JBULL600.250110.090113.090100
50035JP#MTUANRP2006HBEAR600.295141.800138.800100
50036JP#PINANRC2007CBULL1500.25092.10092.800100
50037JP#HSI RC2210RBULL2000.25028,854.00028,954.00010000
50038JP#HSI RC2209TBULL2000.25028,700.00028,800.00010000
50039JP#HSI RC2210SBULL2000.25028,500.00028,600.00010000
50040JP#HSI RC2211PBULL2000.25028,248.00028,348.00010000
50041JP#HSI RC2212LBULL2000.25027,928.00028,028.00010000
50042JP#HSI RP2004OBEAR2000.25029,358.00029,258.00010000
50043JP#HSI RP2004SBEAR2000.25029,558.00029,458.00010000
50046JP#HSI RP2004UBEAR2000.25029,728.00029,628.00010000
50047JP#HSI RP2005BBEAR2000.25030,078.00029,978.00010000
50048JP#HSI RP2006VBEAR2000.25030,248.00030,148.00010000
50050JP#HSI RP2006WBEAR2000.25030,448.00030,348.00010000
50051JP#HSI RP2006XBEAR2000.25031,200.00031,100.00010000
50052VT#SUNY RC2012BBULL400.250136.100140.100100
50053VT#AIA RP2012ABEAR400.25096.40095.800100
50054VT#TENCTRC2012DBULL400.250379.500382.300100
50055VT#TENCTRC2012EBULL800.250393.300396.100500
50056VT#TENCTRP2012DBEAR800.250419.800416.800500
50057VT#MTUANRC2011WBULL600.250110.399113.399100
50058VT#MTUANRC2012IBULL600.250106.200109.200100
50059VT#HSI RC2112PBULL800.25028,610.00028,710.00010000
50060VT#HSI RC2112QBULL800.25028,310.00028,410.00010000
50061VT#GEG RC2012EBULL400.25055.88056.680100
50062VT#CLIFERC2008ABULL400.25021.48021.88010
50064VT#HSCEIRC2112ABULL800.25010,800.00010,900.00010000
50065VT#HSCEIRC2112BBULL800.25010,400.00010,500.00010000
50066GS#HSI RP2006BBEAR1600.25028,739.00028,639.00010000
50067GS#HSI RP2006CBEAR1600.25028,888.00028,788.00010000
50068GS#HSI RP2006DBEAR1600.25029,038.00028,938.00010000
50069GS#HSI RP2006EBEAR1600.25029,638.00029,538.00010000
50071GS#HSI RP2006FBEAR1600.25029,838.00029,738.00010000
50072GS#HSI RC2212FBULL1600.25028,854.00028,954.00010000
50073GS#HSI RC2212GBULL1600.25028,718.00028,818.00010000
50075GS#HSI RC2212HBULL1600.25028,578.00028,678.00010000
50076GS#TENCTRC2006PBULL600.250403.680406.180100
50077GS#TENCTRC2012BBULL800.250397.500400.000500
50078GS#MTUANRC2006GBULL600.250105.080108.080100
50079GS#TENCTRP2006FBEAR600.250408.910406.410100
50080GS#TENCTRP2012MBEAR800.250440.500438.000500
50081GS#XIAMIRC2006FBULL600.25010.78011.18010
50082BP#TENCTRC2012UBULL500.250402.500405.000100
50083CS#HSI RP2005CBEAR2000.25029,028.00028,928.00012000
50084CS#HSI RP2005BBEAR2000.25029,358.00029,258.00010000
50085CS#HSI RP2005YBEAR2000.25029,618.00029,518.00012000
50086CS#HSI RP2005GBEAR2000.25030,178.00030,078.00012000
50087CS#HSI RP2004IBEAR2000.25030,438.00030,338.00010000
50088CS#HSI RP2005JBEAR2000.25030,988.00030,888.00010000
50089CS#HSI RP2005DBEAR2000.25030,838.00030,738.00012000
50090CS#HSI RP2004ZBEAR2000.25030,658.00030,558.00010000
50091CS#HSI RP2005HBEAR2000.25031,100.00031,000.00010000
50092CS#HSI RP2005IBEAR2000.29031,600.00031,500.00010000
50093CS#HSI RC2211IBULL2000.25028,854.00028,954.00010000
50094CS#HSI RC2211JBULL2000.25028,768.00028,868.00012000
50095CS#HSI RC2211KBULL2000.25028,600.00028,700.00010000
50096CS#HSI RC2212CBULL3000.25028,350.00028,500.00020000
50097CS#TENCTRC2012BBULL1000.250397.200400.000500
50098CS#TENCTRP2012GBEAR1000.250448.680445.880500
50099CS#MTUANRC2010ABULL800.250106.880109.880100
50100CS#PINANRC2009CBULL800.25092.28092.880100
50101CS#XIAMIRC2011DBULL500.25011.48011.88010
50102CS#XIAMIRP2012DBEAR400.25013.98013.58010
50105CS#HSI RP2005QBEAR2000.25028,739.00028,639.00010000
50106CS#HSI RP2004QBEAR2000.25028,878.00028,778.00012000
50107SG#HKEX RP2007CBEAR500.250295.000293.000100
50108SG#TENCTRP2010ABEAR800.250402.800400.000100
50109SG#HSI RP2004JBEAR2500.25028,739.00028,639.00010000
50110SG#HSI RP2007UBEAR2500.25028,888.00028,788.00010000
50111SG#MTUANRC2006JBULL1000.250110.300113.300100
50112SG#TENCTRP2012LBEAR800.250407.800405.000100
50113SG#TENCTRP2012MBEAR800.250420.600417.800100
50114SG#TENCTRP2012NBEAR800.390437.800435.000100
50115SG#HSI RP2004ABEAR2500.25029,148.00029,048.00010000
50116SG#HSI RP2007VBEAR2500.25028,988.00028,888.00010000
50117SG#HSI RP2005IBEAR2500.25029,328.00029,228.00010000
50118SG#HSI RP2005PBEAR2500.25029,948.00029,848.00010000
50119SG#HSI RP2008CBEAR3000.25030,600.00030,500.00020000
50120SG#HSI RC2210LBULL2500.25028,388.00028,488.00010000
50121SG#HSI RC2210MBULL2500.25028,588.00028,688.00010000
50122SG#HSI RC2210NBULL2500.25028,854.00028,954.00010000
50124SG#HSI RC2211RBULL2500.25028,708.00028,808.00010000
50125SG#C MOBRC2010DBULL1000.25064.10065.100100
50128SG#HKEX RC2006IBULL500.250278.000280.000100
50129SG#HKEX RP2007DBEAR500.430322.000320.000100
50130SG#PINANRC2008IBULL1000.25094.60095.200100
50131SG#TENCTRC2006PBULL800.250403.400406.200100
50132SG#TENCTRP2012OBEAR800.440447.800445.000100
50133SG#XIAMIRP2006BBEAR600.25012.70012.30010
50134SG#XIAMIRC2007FBULL600.25011.48011.88010
59817UB#CP&CCRC2012ABULL800.2504.1004.25010
59818UB#CP&CCRP2006ABEAR800.2505.4505.30010
59819UB#HSI RP2004ZBEAR2000.25028,739.00028,639.00010000
59821UB#HSI RP2004DBEAR2000.25029,000.00028,900.00012000
59823BI#HSI RP2006PBEAR1500.25028,800.00028,700.00010000
59824BI#HSI RP2006QBEAR1500.25028,900.00028,800.00010000
59825HS#HSI RP2004NBEAR600.25028,739.00028,639.00010000
59826HS#HSI RP2004VBEAR600.25028,988.00028,888.00010000
59827HS#CSA50RP2005ABEAR400.25017.00016.88010
59829HS#HSI RC2209GBULL800.25028,518.00028,618.00015000
59831HS#HSI RC2209HBULL600.25028,774.00028,874.00010000
59832HS#HSI RP2005BBEAR600.25029,538.00029,438.00010000
59835HS#AMCS3RC2009ABULL400.25046.48046.880100
59836HS#HSI RC2209IBULL1000.25027,098.00027,248.00020000
59837BP#TENCTRP2012WBEAR500.350427.500425.000100
59838BP#TENCTRP2011TBEAR500.400432.500430.000100
59839BP#TENCTRP2012XBEAR500.500442.500440.000100
59840BP#HKEX RC2009DBULL500.250270.000272.000100
59845BP#HKEX RP2007MBEAR500.250280.000278.000100
59848BP#HKEX RP2007IBEAR500.250297.000295.000100
59860BP#HKEX RP2007HBEAR500.300302.000300.000100
59861BP#HKEX RP2007NBEAR500.350307.000305.000100
59865BP#HKEX RP2007PBEAR500.450317.000315.000100
59867BP#HSI RP2005RBEAR2500.25028,800.00028,700.00010000
59871BP#HSI RP2005DBEAR2500.25028,900.00028,800.00010000
59874BP#HSI RP2005KBEAR2500.25029,000.00028,900.00010000
59876HS#TENCTRC2007IBULL400.250391.380393.880100
59880HS#TENCTRP2007JBEAR1000.250469.380466.880500
59882HS#CLIFERC2008ABULL600.25021.78022.18050
59883HS#SHK PRC2007ABULL400.250115.180116.680100
59885HS#HKEX RC2006RBULL400.250272.880274.880100
59887HS#HKEX RP2007BBEAR1000.250317.880315.880500
59893HS#CTWR RC2009BBULL400.2501.5501.6205
59896HS#PINANRP2007ABEAR500.250112.480111.880100
59897BI#HSI RC2201UBULL1500.25028,600.00028,700.00010000
59898BI#HSI RC2201VBULL1500.25028,774.00028,874.00010000
59901BI#HSI RP2006RBEAR1500.25029,000.00028,900.00010000
59902BI#XIAMIRC2007HBULL400.25011.08011.48010
59908BI#PINANRC2007BBULL700.25093.08093.880100
59909BI#TENCTRC2007ABULL400.250397.200400.000100
59912BI#TENCTRP2007BBEAR400.440442.800440.000100
59913HS#TENCTRC2007JBULL400.250403.890406.390100
59915HS#MTUANRC2007CBULL400.250110.290113.090100
59917HS#XIAMIRC2007DBULL600.25011.49011.89010
59923MS#HSI RP2004TBEAR1000.25028,739.00028,639.00010000
59925MS#HKEX RP2012ABEAR480.311304.800302.800100
59928MS#HKEX RP2008ABEAR480.250294.800292.800100
59929MS#XIAMIRP2008CBEAR400.25012.30012.00010
59931MS#XIAMIRP2011ABEAR400.25013.38013.08010
59932MS#XIAMIRP2010ABEAR400.25012.78012.48010
59933MS#XIAMIRC2010ABULL480.25010.78011.08010
59934MS#HSI RP2005UBEAR1000.25028,978.00028,878.00010000
59938MS#TENCTRP2012BBEAR500.250417.300414.800100
59940MS#TENCTRP2012CBEAR500.250423.300420.800100
59942MS#TENCTRC2008EBULL500.330375.500378.000100
59944MS#TENCTRP2011ABEAR500.250412.300409.800100
59945MS#TENCTRC2012BBULL880.250367.500370.000500
59946MS#TENCTRC2007HBULL500.250383.500386.000100
59949UB#CTWR RC2012ABULL1000.2501.5701.6505
59950UB#CTWR RP2012ABEAR1000.2502.0701.9905
59957UB#HKEX RC2010ABULL500.250276.000278.000100
59958UB#HKEX RP2007ABEAR2000.250286.000284.000500
59959UB#HKEX RP2006EBEAR2000.250302.000300.000500
59961UB#TENCTRP2005CBEAR400.250404.500402.000100
59962UB#TENCTRP2005DBEAR2000.250432.500430.000500
59965UB#MTUANRC2008ABULL500.250110.000113.000100
59967UB#HSI RP2004EBEAR2000.25029,250.00029,150.00010000
59971UB#HSI RP2004XBEAR2000.25029,400.00029,300.00012000
59974UB#HSI RC2210OBULL2000.25028,600.00028,700.00012000
59975UB#HSI RC2210PBULL2000.25028,854.00028,954.00010000
59976UB#TENCTRC2006IBULL400.250403.500406.000100
59977UB#PINANRC2006BBULL1000.25094.40095.000100
59978MS#HSI RC2209ABULL1000.25028,668.00028,768.00010000
59979MS#HSI RC2209BBULL1000.25028,854.00028,954.00010000
59981MS#HSI RP2006FBEAR1000.25029,608.00029,508.00010000
59982MS#HSI RP2006GBEAR1000.25029,088.00028,988.00010000
59988MS#HSI RP2005VBEAR1000.25029,228.00029,128.00010000
59989HT#HSI RP2005XBEAR1500.25028,780.00028,680.00010000
59990HT#HSI RP2004NBEAR1500.25028,990.00028,890.00010000
59991HT#TENCTRC2008GBULL400.250390.300393.300100
59992HT#TENCTRP2010ABEAR400.395437.800434.800100
59995HT#HKEX RC2007ABULL400.250266.200268.200100
59996HT#XIAMIRC2009ABULL400.25011.02011.42010
59997HT#SUNY RC2008CBULL400.250131.000135.000100
59998HT#MTUANRC2007DBULL400.288107.300110.300100
21/01/2020
50135BP#TENCTRP2012BBEAR500.250412.500410.000100
50138BP#MTUANRP2007GBEAR500.250117.500115.000100
50139BP#HKEX RC2009EBULL500.250274.000276.000100
50140BP#HKEX RC2009HBULL500.250278.000280.000100
50141BP#MTUANRP2007HBEAR500.350142.500140.000100
50142BP#MTUANRP2007IBEAR500.450152.500150.000100
50143BP#HSI RP2005WBEAR2500.25029,100.00029,000.00010000
50144BP#HSI RP2005EBEAR2500.25029,200.00029,100.00010000
50145HS#CSA50RC2006DBULL400.25015.16015.28010
50146HS#HSI RP2007PBEAR1000.25031,338.00031,188.00020000
50147HS#HSI RC2209JBULL600.25028,698.00028,798.00010000
50148HS#HSI RP2005CBEAR600.25030,138.00030,038.00010000
50149HS#HSI RP2005DBEAR600.25029,138.00029,038.00010000
50150HS#HSI RP2007QBEAR1000.25031,138.00030,988.00020000
50151HS#HSI RP2005EBEAR800.25030,638.00030,538.00015000
50153HS#TENCTRP2006NBEAR400.250414.380411.880100
50155HS#TENCTRP2008BBEAR1000.250464.380461.880500
50157HS#TENCTRC2007KBULL400.250399.880402.380100
50158HS#GEG RC2007ABULL600.25060.00060.800100
50159HS#GEG RP2006BBEAR400.25073.48072.680100
50160HS#PINANRC2008ABULL600.25092.78093.380100
50161HS#HKEX RP2007CBEAR1000.250322.880320.880500
50162BI#HSI RC2201WBULL1500.25028,801.00028,901.00010000
50163BI#HSI RC2201XBULL1500.25028,300.00028,400.00010000
50164BI#HSI RP2006SBEAR1500.25029,100.00029,000.00010000
50165BI#HSI RP2006TBEAR1500.25029,200.00029,100.00010000
50166BI#HSI RP2006UBEAR1500.25030,500.00030,400.00010000
50167BI#HSI RP2006VBEAR1500.25030,700.00030,600.00010000
50168BI#TENCTRC2006FBULL400.250387.200390.000100
50169BI#TENCTRP2006DBEAR400.250427.800425.000100
50170EA#PINANRP2004CBEAR1000.250103.800103.100100
50171EA#MTUANRC2004BBULL600.250106.990109.990100
50172EA#MTUANRP2004BBEAR600.250128.110125.110100
50173EA#SUNY RC2004ABULL400.250130.900134.900100
50174EA#GEG RC2005CBULL800.25055.08055.880100
50175EA#GEG RP2005DBEAR800.25069.68068.880100
50176EA#TENCTRC2005HBULL300.350380.480383.280100
50177EA#TENCTRP2005EBEAR300.350413.780410.980100
50178MS#XIAMIRC2012ABULL480.25011.08011.38010
50179MS#MTUANRC2009ABULL400.250100.500103.000100
50180MS#MTUANRC2007BBULL400.250103.500106.000100
50181MS#MTUANRP2012ABEAR400.250128.500126.000100
50182MS#PINANRC2008ABULL480.25093.20093.800100
50183MS#PINANRP2008ABEAR400.250107.400106.800100
50184MS#CTWR RC2012ABULL680.2501.6301.6805
50185MS#CSA50RC2102ABULL580.25014.98015.08010
50186MS#GEG RP2012ABEAR400.25066.80066.000100
50187MS#GEG RP2012BBEAR400.25070.80070.000100
50188MS#AIA RC2008BBULL400.25082.20082.800100
50189MS#HSI RC2209CBULL1000.25028,568.00028,668.00010000
50190MS#HSI RP2005WBEAR1000.25029,158.00029,058.00010000
50191UB#HSI RC2210QBULL2000.25028,800.00028,900.00012000
50197UB#TENCTRC2009ABULL2000.250398.500401.000500
50198UB#HSI RC2210RBULL2000.25028,650.00028,750.00010000
50199UB#HSI RP2004BBEAR2000.25028,986.00028,886.00010000
50200UB#HSI RP2004HBEAR2000.25029,200.00029,100.00012000
50201UB#MTUANRP2005BBEAR500.250117.000114.000100
50202UB#TENCTRP2006KBEAR2000.250412.500410.000500
50203UB#GEG RC2006ABULL700.25055.20056.000100
50204UB#GEG RP2006ABEAR700.25069.30068.500100
50205BP#HSI RC2201EBULL2500.25028,350.00028,450.00010000
50206BP#HSI RC2201FBULL2500.25028,450.00028,550.00010000
50207BP#HSI RC2201GBULL2400.25028,750.00028,850.00010000
50208BP#HSI RP2005FBEAR2400.25029,000.00028,900.00010000
50209HT#HSI RC2211EBULL1500.25028,770.00028,870.00010000
50210HT#HSI RC2210DBULL1500.25028,620.00028,720.00010000
50211HT#HSI RC2211FBULL1500.25028,420.00028,520.00010000
50212HT#HSI RC2211GBULL1000.25028,050.00028,150.0005000
50213HT#HSI RC2210EBULL1500.25028,200.00028,300.00010000
50214HT#HSI RP2004XBEAR1500.25029,030.00028,930.00010000
50215HT#HSI RP2005EBEAR1500.25029,475.00029,375.00010000
50216HT#HSI RP2004ZBEAR1500.25029,725.00029,625.00010000
50217HT#HSI RP2005GBEAR1500.25030,200.00030,100.00010000
50218HT#AIA RC2007ABULL500.25083.75084.350100
50219HT#PINANRC2007CBULL500.25094.75095.350100
50220HT#TENCTRP2009DBEAR400.250409.600406.600100
50221JP#HSI RC2210TBULL2000.25028,800.00028,900.00010000
50222JP#HSI RC2210UBULL2000.25028,600.00028,700.00010000
50223JP#TENCTRP2006MBEAR500.250404.000401.200100
50224JP#MTUANRC2006KBULL600.250105.200108.200100
50225JP#MTUANRP2006IBEAR600.250136.800133.800100
50226JP#HKEX RP2006BBEAR400.360312.800310.800100
50227JP#HSI RC2209UBULL2000.25028,428.00028,528.00010000
50228JP#HSI RC2212MBULL2000.25028,228.00028,328.00010000
50229JP#HSI RP2005EBEAR2000.25029,048.00028,948.00010000
50230JP#HSI RP2004HBEAR2000.25029,200.00029,100.00010000
50231JP#HSI RP2005QBEAR2000.25029,448.00029,348.00010000
50232JP#HSI RP2005HBEAR2000.25029,628.00029,528.00010000
50233JP#HSI RP2004IBEAR2000.25029,928.00029,828.00010000
50234JP#HSI RP2004TBEAR2000.25030,348.00030,248.00010000
50235CS#HSI RC2210GBULL2000.25028,828.00028,928.00012000
50236CS#HKEX RC2012CBULL1000.250274.880276.880500
50237CS#GEG RP2011ABEAR500.25070.08069.280100
50238CS#PINANRC2011CBULL800.25095.58096.180100
50239CS#HSI RC2210HBULL2000.25028,700.00028,800.00010000
50240CS#HSI RC2210IBULL2000.25028,568.00028,668.00012000
50241CS#HSI RC2211LBULL2000.25028,328.00028,428.00010000
50242CS#HSI RP2004YBEAR2000.25029,100.00029,000.00012000
50243CS#HSI RP2005RBEAR2000.25030,268.00030,168.00012000
50244CS#HSI RP2005OBEAR2000.25030,548.00030,448.00010000
50245CS#HSI RP2005SBEAR2000.25030,700.00030,600.00012000
50246CS#HSI RP2005ZBEAR2000.25028,986.00028,886.00010000
50247CS#AIA RC2012DBULL700.25086.28086.880100
50248VT#MTUANRP2012DBEAR600.330143.900139.900100
50250VT#MTUANRP2012EBEAR600.250117.600113.600100
50251VT#MTUANRC2012JBULL600.250108.900111.900100
50252VT#XIAMIRP2011CBEAR400.25014.30013.90010
50253VT#XIAMIRC2011DBULL400.25011.10011.50010
50254VT#XIAMIRC2011EBULL400.25010.70011.10010
50255VT#TENCTRP2012EBEAR800.250491.800488.800500
50256VT#PINANRP2010ABEAR400.250108.200107.600100
50257VT#PINANRC2010BBULL400.25093.70094.300100
50258VT#SUNY RP2011CBEAR400.250167.800163.800100
50259VT#CNOOCRP2012ABEAR400.25014.18013.98010
50260VT#SUNY RP2012ABEAR400.250152.900148.900100
50261VT#TENCTRP2012FBEAR800.250412.900409.900500
50262SG#HSI RP2007WBEAR2500.25030,048.00029,948.00010000
50263SG#HSI RC2211SBULL2500.25028,828.00028,928.00010000
50264SG#GEG RC2007ABULL1000.25059.20060.000100
50265SG#TENCTRC2007DBULL800.250401.200404.000100
50266SG#HSI RC2209DBULL2500.25028,668.00028,768.00010000
50267SG#HSI RP2004NBEAR2500.25028,986.00028,886.00010000
50268SG#HSI RP2004TBEAR2500.25029,488.00029,388.00010000
50269SG#HSI RP2005ABEAR2500.25029,248.00029,148.00010000
50270SG#HSI RP2005RBEAR2500.25029,608.00029,508.00010000
50271SG#HSI RP2007XBEAR2500.25029,108.00029,008.00010000
50272SG#HSI RC2209EBULL2500.25028,508.00028,608.00010000
50273SG#HSI RC2211TBULL2500.25028,308.00028,408.00010000
50274SG#HKEX RC2005LBULL500.250270.000272.000100
50275SG#MTUANRC2007GBULL1000.250108.300111.300100
50276SG#PINANRC2007JBULL1000.25095.50096.100100
50277SG#PINANRC2008JBULL1000.25093.30093.900100
50278SG#SUNY RC2007CBULL400.250133.000137.000100
50279SG#TENCTRC2006QBULL800.250393.200396.000100
50280GS#HSI RP2005ABEAR1600.25029,088.00028,988.00010000
50281GS#HSI RC2212IBULL1600.25028,808.00028,908.00010000
50282GS#HSI RC2212JBULL1600.25028,668.00028,768.00010000
50284GS#HSI RC2212KBULL1600.25027,900.00028,000.00020000
50285GS#HSI RC2212LBULL1600.25027,400.00027,500.00020000
50286GS#HSI RC2301BBULL1600.25028,498.00028,598.00010000
50287GS#HSI RP2005CBEAR1600.25028,986.00028,886.00010000
50288GS#HSI RP2005EBEAR1600.25029,738.00029,638.00010000
50289GS#TENCTRC2006VBULL600.250393.680396.180100
50290GS#TENCTRC2006WBULL600.250383.680386.180100
50291GS#TENCTRP2012NBEAR600.250402.910400.410100
50292GS#TENCTRP2012OBEAR600.250411.380408.880100
Top
Remark:  Newly Issued is the Warrants/CBBC listing today or the coming week
Quote data is at least 15-min delayed, last updated: 17/01/2020 16:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.