Code | Name | Type | Issued Shares (Million) | Issued Price | Exercise Price | Entitlement Ratio |
26/02/2021 | ||||||
18866 | CSTENCT@EC2201A | CALL | 500 | 0.150 | 869.380 | 500 |
18867 | CSTENCT@EC2108C | CALL | 500 | 0.150 | 756.050 | 500 |
18868 | MS-GEG @EP2108A | PUT | 60 | 0.168 | 58.530 | 10 |
18876 | MS-SHKP@EP2109A | PUT | 40 | 0.250 | 95.000 | 10 |
18878 | BP-CMOB@EC2109A | CALL | 40 | 0.320 | 65.000 | 10 |
18885 | BP-BYD @EC2109A | CALL | 40 | 0.380 | 265.000 | 100 |
18892 | BPGEELY@EC2107E | CALL | 40 | 0.300 | 30.880 | 10 |
18900 | BP-BYD @EC2301A | CALL | 100 | 0.160 | 263.800 | 500 |
18902 | CSTENCT@EC2109A | CALL | 500 | 0.150 | 800.500 | 500 |
18907 | MB-CTWR@EC2206A | CALL | 40 | 0.251 | 1.440 | 1 |
18917 | MB-SHKP@EC2110A | CALL | 26.5 | 0.385 | 148.880 | 10 |
18918 | MBALUCO@EC2201A | CALL | 15 | 0.732 | 5.380 | 1 |
18924 | MBKINGB@EC2109A | CALL | 33.2 | 0.302 | 50.880 | 10 |
18930 | MB-SJM @EC2109A | CALL | 40 | 0.251 | 13.880 | 5 |
18945 | MB-CICC@EC2112A | CALL | 39.4 | 0.254 | 25.880 | 10 |
18974 | MBCHAMC@EC2210A | CALL | 40 | 0.250 | 1.280 | 1 |
18976 | MBLENOV@EC2112A | CALL | 39.4 | 0.254 | 13.880 | 5 |
18988 | MB-HKEX@EC2109C | CALL | 40 | 0.251 | 730.880 | 100 |
18990 | MB-CTIH@EC2201A | CALL | 40 | 0.253 | 21.880 | 10 |
18997 | SG-CMOB@EP2108A | PUT | 60 | 0.345 | 48.000 | 10 |
19002 | SG-GEG @EP2108A | PUT | 40 | 0.305 | 58.530 | 10 |
19003 | SGSANDS@EP2108A | PUT | 60 | 0.280 | 33.000 | 10 |
19025 | SG-CCB @EC2106A | CALL | 50 | 0.200 | 7.390 | 1 |
19028 | SGCP&CC@EC2108A | CALL | 50 | 0.255 | 5.480 | 1 |
19031 | SGPETCH@EC2108A | CALL | 80 | 0.255 | 3.450 | 1 |
19032 | SG-GEG @EC2108B | CALL | 40 | 0.440 | 98.880 | 10 |
19033 | SG-GEG @EP2108B | PUT | 40 | 0.465 | 66.000 | 10 |
19035 | SGSANDS@EC2108A | CALL | 60 | 0.250 | 48.880 | 10 |
19045 | MBMTUAN@EP2111A | PUT | 40 | 0.269 | 268.880 | 100 |
19047 | GJ-GEG @EC2109A | CALL | 100 | 0.391 | 98.880 | 10 |
19058 | GJSANDS@EC2110B | CALL | 100 | 0.261 | 48.880 | 10 |
19059 | GJTENCT@EC2109B | CALL | 100 | 0.150 | 778.380 | 500 |
19063 | GJ-HSBC@EP2109A | PUT | 100 | 0.254 | 38.880 | 10 |
19065 | CSCSAIR@EC2108A | CALL | 30 | 0.340 | 7.280 | 1 |
19066 | CSCEAIR@EC2108A | CALL | 40 | 0.280 | 4.680 | 1 |
19072 | CS-CKA @EC2108A | CALL | 60 | 0.250 | 55.000 | 10 |
19085 | CS-SJM @EC2108B | CALL | 50 | 0.250 | 13.880 | 5 |
19089 | CS-SBPH@EC2112B | CALL | 60 | 0.250 | 10.000 | 5 |
19099 | CS-FGG @EC2202A | CALL | 60 | 0.250 | 34.380 | 50 |
19109 | CSALIBA@EC2108B | CALL | 400 | 0.150 | 305.200 | 100 |
19141 | CS-LINK@EC2107A | CALL | 50 | 0.200 | 82.870 | 10 |
19172 | UB-HSBC@EP2108A | PUT | 100 | 0.250 | 43.880 | 10 |
19185 | UB-SHKP@EC2108A | CALL | 70 | 0.260 | 146.880 | 10 |
19202 | UBJIANC@EC2108B | CALL | 60 | 0.250 | 29.880 | 10 |
19208 | UBALUCO@EC2108A | CALL | 40 | 0.250 | 4.980 | 1 |
19230 | UBYIHAI@EC2107A | CALL | 80 | 0.150 | 175.100 | 100 |
19232 | UB-BOCL@EC2112B | CALL | 70 | 0.150 | 3.190 | 1 |
19281 | UB-ICBC@EC2109B | CALL | 100 | 0.150 | 6.290 | 1 |
19298 | UB-SBPH@EC2109A | CALL | 60 | 0.170 | 9.490 | 5 |
19314 | HTJIANC@EC2108B | CALL | 38 | 0.290 | 28.280 | 10 |
19315 | HT-GEG @EC2108A | CALL | 40 | 0.630 | 90.280 | 10 |
19324 | HT-GEG @EP2108A | PUT | 40 | 0.560 | 65.280 | 10 |
19336 | HTSANDS@EC2108A | CALL | 50 | 0.270 | 46.280 | 10 |
19345 | HT-CTEL@EC2108A | CALL | 40 | 0.250 | 3.180 | 1 |
19382 | JP-GEG @EP2112B | PUT | 150 | 0.251 | 68.680 | 50 |
19394 | JP-CTWR@EC2206A | CALL | 80 | 0.196 | 1.430 | 1 |
19395 | JP-CCB @EC2105B | CALL | 100 | 0.152 | 7.490 | 1 |
19405 | JP-CTWR@EC2206B | CALL | 80 | 0.232 | 1.310 | 1 |
19406 | JP-GCL @EC2112B | CALL | 60 | 0.174 | 3.390 | 10 |
19422 | JP-CMB @EC2107C | CALL | 60 | 0.255 | 81.030 | 10 |
19424 | JP-AIA @EP2201A | PUT | 200 | 0.185 | 93.930 | 50 |
19443 | JP-COVS@EC2109A | CALL | 70 | 0.152 | 22.920 | 10 |
19446 | JPSANDS@EP2109A | PUT | 80 | 0.337 | 35.350 | 10 |
19448 | JPPETCH@EC2109B | CALL | 60 | 0.250 | 3.330 | 1 |
19451 | JPSANDS@EC2109A | CALL | 80 | 0.251 | 47.470 | 10 |
19463 | JP-SJM @EC2109B | CALL | 70 | 0.251 | 13.880 | 5 |
19467 | JPXINYI@EC2108A | CALL | 60 | 0.251 | 28.280 | 10 |
19470 | JP-GEG @EC2108B | CALL | 60 | 0.320 | 100.100 | 10 |
19476 | JP-WYNN@EC2112A | CALL | 80 | 0.251 | 17.770 | 10 |
19492 | JP-CTIH@EC2108A | CALL | 60 | 0.258 | 20.330 | 5 |
19514 | JPCSAIR@EC2205B | CALL | 80 | 0.252 | 6.990 | 5 |
19519 | JPAIRCN@EC2203A | CALL | 70 | 0.253 | 8.750 | 5 |
19522 | CT-AIA @EP2201A | PUT | 100 | 0.210 | 93.830 | 50 |
19530 | CTSANDS@EC2108A | CALL | 100 | 0.250 | 48.880 | 10 |
19531 | CT-BYD @EP2106A | PUT | 100 | 0.182 | 188.780 | 100 |
19533 | VT-GEG @EC2109A | CALL | 30 | 0.390 | 99.990 | 10 |
19534 | VT-GEG @EP2201A | PUT | 40 | 0.250 | 71.880 | 50 |
19554 | VT-SJM @EC2109A | CALL | 40 | 0.250 | 13.680 | 5 |
19563 | VTJIANC@EC2109A | CALL | 40 | 0.260 | 28.880 | 10 |
19564 | VT-HSBC@EP2109A | PUT | 40 | 0.250 | 39.880 | 10 |
19574 | GS-GEG @EP2107A | PUT | 80 | 0.150 | 55.830 | 10 |
19578 | GS-BYD @EC2107E | CALL | 80 | 0.178 | 289.080 | 100 |
19580 | GS-GEG @EC2108A | CALL | 80 | 0.391 | 93.880 | 10 |
19587 | GSJDCOM@EC2105G | CALL | 80 | 0.291 | 420.200 | 100 |
19607 | GSALIBA@EC2108D | CALL | 150 | 0.150 | 299.080 | 100 |
Code | Name | Type | Issued Shares (Million) | Issued Price | Exercise Price | Call Price | Entitlement Ratio |
26/02/2021 | |||||||
55037 | BP#HSI RC2405B | BULL | 240 | 0.250 | 30,200.000 | 30,300.000 | 10000 |
55042 | BP#HSI RP2106Q | BEAR | 250 | 0.250 | 30,700.000 | 30,600.000 | 10000 |
55043 | BP#HSI RP2106B | BEAR | 250 | 0.250 | 30,800.000 | 30,700.000 | 10000 |
55045 | BP#HSI RP2106C | BEAR | 240 | 0.250 | 30,450.000 | 30,350.000 | 10000 |
55046 | HS#HSI RP2107K | BEAR | 100 | 0.250 | 30,700.000 | 30,600.000 | 10000 |
55050 | HS#HKEX RC2110I | BULL | 80 | 0.250 | 546.880 | 550.880 | 500 |
55051 | HS#TENCTRC2111O | BULL | 100 | 0.250 | 697.880 | 701.880 | 500 |
55055 | HS#XIAMIRC2111M | BULL | 100 | 0.250 | 28.180 | 28.680 | 50 |
55059 | HS#ALIBARC2111N | BULL | 120 | 0.250 | 241.380 | 243.880 | 500 |
55060 | HS#MTUANRC2111P | BULL | 100 | 0.250 | 378.880 | 382.880 | 500 |
55066 | HS#BYD RC2111I | BULL | 80 | 0.250 | 217.880 | 223.880 | 500 |
55068 | HS#JDCOMRC2112F | BULL | 80 | 0.250 | 373.880 | 377.880 | 500 |
55073 | HS#S BPHRC2112A | BULL | 40 | 0.250 | 7.430 | 7.780 | 10 |
55075 | HS#CNOOCRC2109A | BULL | 40 | 0.250 | 9.680 | 9.980 | 10 |
55076 | HS#BYD RP2112B | BEAR | 40 | 0.250 | 263.880 | 257.880 | 500 |
55079 | HS#XIAMIRP2112A | BEAR | 40 | 0.250 | 30.880 | 30.380 | 50 |
55080 | HS#HKEX RP2111N | BEAR | 60 | 0.250 | 583.380 | 579.380 | 500 |
55084 | HS#HSI RC2308L | BULL | 100 | 0.250 | 30,478.000 | 30,578.000 | 10000 |
55086 | HS#TENCTRP2111R | BEAR | 80 | 0.250 | 740.880 | 736.880 | 500 |
55092 | HS#HSTECRP2112A | BEAR | 100 | 0.250 | 10,700.000 | 10,600.000 | 10000 |
55093 | HS#HSTECRC2112A | BULL | 100 | 0.250 | 9,100.000 | 9,200.000 | 10000 |
55095 | HS#HSI RC2308M | BULL | 125 | 0.250 | 30,088.000 | 30,188.000 | 15000 |
55096 | HS#CMB RC2112B | BULL | 50 | 0.250 | 61.880 | 62.880 | 100 |
55097 | HS#BOCL RC2201A | BULL | 80 | 0.250 | 2.600 | 2.680 | 10 |
55101 | HS#ICBC RC2112A | BULL | 60 | 0.250 | 4.980 | 5.080 | 10 |
55103 | HS#CCB RC2112A | BULL | 60 | 0.250 | 5.930 | 6.030 | 10 |
55104 | HS#S BPHRP2112A | BEAR | 40 | 0.250 | 10.030 | 9.680 | 10 |
55105 | BI#HSI RC2308F | BULL | 150 | 0.250 | 30,400.000 | 30,500.000 | 10000 |
55109 | BI#HSI RC2308G | BULL | 150 | 0.250 | 30,600.000 | 30,700.000 | 10000 |
55110 | BI#HSI RP2105E | BEAR | 150 | 0.250 | 30,900.000 | 30,800.000 | 12000 |
55111 | BI#HSI RP2105F | BEAR | 150 | 0.250 | 31,500.000 | 31,400.000 | 12000 |
55117 | BI#HSBC RC2109A | BULL | 100 | 0.250 | 43.800 | 44.800 | 100 |
55119 | BI#HSBC RP2107B | BEAR | 100 | 0.250 | 53.800 | 52.800 | 100 |
55121 | BI#TENCTRC2106U | BULL | 120 | 0.250 | 705.000 | 710.000 | 500 |
55122 | BI#TENCTRP2106X | BEAR | 120 | 0.250 | 745.000 | 740.000 | 500 |
55127 | GJ#HSI RP2105F | BEAR | 200 | 0.250 | 31,100.000 | 31,000.000 | 10000 |
55131 | BP#XIAMIRC2111T | BULL | 250 | 0.250 | 27.600 | 28.000 | 50 |
55132 | BP#XIAMIRP2111H | BEAR | 250 | 0.250 | 30.400 | 30.000 | 50 |
55135 | BP#BYD RC2112I | BULL | 100 | 0.250 | 196.000 | 200.000 | 500 |
55136 | BP#BYD RC2112J | BULL | 100 | 0.250 | 216.000 | 220.000 | 500 |
55138 | BP#JDCOMRC2109S | BULL | 200 | 0.250 | 377.000 | 380.000 | 500 |
55140 | BP#MTUANRC2111F | BULL | 200 | 0.250 | 387.000 | 390.000 | 500 |
55142 | BP#HKEX RC2111O | BULL | 200 | 0.250 | 547.000 | 550.000 | 500 |
55143 | BP#TENCTRC2112L | BULL | 250 | 0.250 | 697.000 | 700.000 | 500 |
55154 | BP#HSI RC2405C | BULL | 250 | 0.250 | 30,050.000 | 30,150.000 | 10000 |
55155 | BP#HSI RC2405D | BULL | 250 | 0.250 | 30,150.000 | 30,250.000 | 10000 |
55157 | BP#HSI RC2405E | BULL | 250 | 0.250 | 30,250.000 | 30,350.000 | 10000 |
55158 | BP#HSI RC2405F | BULL | 250 | 0.250 | 30,350.000 | 30,450.000 | 10000 |
55162 | BP#HSI RC2405G | BULL | 250 | 0.250 | 30,450.000 | 30,550.000 | 10000 |
55171 | BP#HSI RC2405H | BULL | 240 | 0.250 | 30,500.000 | 30,600.000 | 10000 |
55172 | BP#HSI RP2106D | BEAR | 240 | 0.250 | 30,750.000 | 30,650.000 | 10000 |
55182 | CS#HSI RP2105B | BEAR | 200 | 0.250 | 30,440.000 | 30,340.000 | 12000 |
55184 | CS#HSI RP2105C | BEAR | 200 | 0.250 | 30,550.000 | 30,450.000 | 12000 |
55185 | CS#HSI RP2105D | BEAR | 200 | 0.250 | 30,700.000 | 30,600.000 | 10000 |
55187 | CS#HSI RP2105X | BEAR | 200 | 0.250 | 30,800.000 | 30,700.000 | 10000 |
55190 | CS#GEELYRC2109C | BULL | 100 | 0.250 | 26.500 | 27.000 | 50 |
55191 | CS#HKEX RC2110J | BULL | 50 | 0.250 | 548.000 | 550.000 | 100 |
55192 | CS#TENCTRC2109H | BULL | 50 | 0.250 | 697.200 | 700.000 | 100 |
55197 | CS#BYD RC2109Y | BULL | 100 | 0.250 | 231.000 | 235.000 | 500 |
55198 | CS#BYD RC2109Z | BULL | 100 | 0.250 | 221.000 | 225.000 | 500 |
55199 | CS#MTUANRC2109J | BULL | 50 | 0.250 | 385.000 | 388.000 | 100 |
55201 | CS#JDCOMRC2110E | BULL | 100 | 0.250 | 375.880 | 378.880 | 500 |
55202 | CS#HSBC RC2109X | BULL | 100 | 0.250 | 47.000 | 48.000 | 100 |
55203 | CS#HSBC RP2109D | BEAR | 100 | 0.250 | 49.880 | 48.880 | 100 |
55204 | CS#GEELYRP2107H | BEAR | 100 | 0.250 | 29.790 | 29.290 | 50 |
55207 | CS#CCB RC2112C | BULL | 100 | 0.250 | 6.150 | 6.250 | 10 |
55209 | CS#ICBC RC2112A | BULL | 100 | 0.250 | 5.080 | 5.180 | 10 |
55211 | CS#SMIC RC2110H | BULL | 50 | 0.250 | 25.280 | 26.280 | 50 |
55212 | CS#AIA RC2110B | BULL | 70 | 0.250 | 101.280 | 101.880 | 100 |
55214 | CS#XIAMIRC2107P | BULL | 60 | 0.280 | 25.480 | 25.880 | 10 |
55219 | CS#HSI RP2105E | BEAR | 200 | 0.250 | 30,950.000 | 30,850.000 | 12000 |
55232 | CS#HSI RP2105F | BEAR | 200 | 0.250 | 31,150.000 | 31,050.000 | 12000 |
55238 | CS#HSI RC2403O | BULL | 200 | 0.250 | 30,669.000 | 30,769.000 | 10000 |
55241 | CS#HSI RC2403X | BULL | 200 | 0.250 | 30,500.000 | 30,600.000 | 10000 |
55244 | CS#HSI RC2403C | BULL | 200 | 0.250 | 30,300.000 | 30,400.000 | 10000 |
55245 | CS#HSI RC2403D | BULL | 200 | 0.250 | 30,100.000 | 30,200.000 | 10000 |
55253 | CS#HSTECRP2105M | BEAR | 100 | 0.250 | 10,600.000 | 10,500.000 | 10000 |
55255 | UB#HSBC RP2111L | BEAR | 100 | 0.250 | 48.000 | 47.000 | 100 |
55256 | UB#HSBC RP2111M | BEAR | 100 | 0.250 | 52.000 | 51.000 | 100 |
55257 | UB#GEELYRC2110K | BULL | 100 | 0.250 | 27.000 | 27.500 | 50 |
55258 | UB#HKEX RC2110E | BULL | 50 | 0.250 | 558.000 | 560.000 | 100 |
55259 | UB#HKEX RC2110F | BULL | 50 | 0.250 | 550.000 | 552.000 | 100 |
55260 | UB#HKEX RC2110G | BULL | 150 | 0.250 | 543.000 | 545.000 | 500 |
55267 | UB#TENCTRP2109R | BEAR | 40 | 0.250 | 722.800 | 720.000 | 100 |
55268 | UB#TENCTRP2109S | BEAR | 40 | 0.250 | 732.800 | 730.000 | 100 |
55271 | UB#XYS RC2112F | BULL | 40 | 0.250 | 14.600 | 15.200 | 50 |
55272 | UB#BYD RC2111C | BULL | 150 | 0.250 | 232.200 | 236.000 | 500 |
55273 | UB#BYD RC2111D | BULL | 150 | 0.250 | 224.200 | 228.000 | 500 |
55274 | UB#BYD RC2111E | BULL | 150 | 0.250 | 216.200 | 220.000 | 500 |
55287 | UB#ICBC RP2110A | BEAR | 100 | 0.250 | 5.600 | 5.500 | 10 |
55289 | UB#WUXI RC2110A | BULL | 60 | 0.250 | 104.500 | 106.000 | 100 |
55292 | UB#GW MCRC2110P | BULL | 80 | 0.250 | 23.700 | 24.500 | 50 |
55293 | UB#GW MCRC2110Q | BULL | 80 | 0.250 | 22.700 | 23.500 | 50 |
55294 | UB#MTUANRC2110Z | BULL | 50 | 0.250 | 397.190 | 400.190 | 100 |
55295 | UB#MTUANRC2110A | BULL | 50 | 0.250 | 390.000 | 393.000 | 100 |
55296 | UB#MTUANRC2110B | BULL | 150 | 0.250 | 382.000 | 385.000 | 500 |
55298 | UB#JDCOMRC2110N | BULL | 80 | 0.250 | 391.200 | 394.000 | 100 |
55303 | UB#JDCOMRC2110O | BULL | 200 | 0.250 | 382.200 | 385.000 | 500 |
55307 | UB#ALIBARC2110R | BULL | 80 | 0.250 | 246.000 | 248.000 | 100 |
55312 | UB#HSI RP2105G | BEAR | 200 | 0.250 | 30,500.000 | 30,400.000 | 12000 |
55314 | UB#HSI RP2106W | BEAR | 200 | 0.250 | 30,700.000 | 30,600.000 | 12000 |
55316 | UB#HSI RP2106B | BEAR | 200 | 0.250 | 30,900.000 | 30,800.000 | 12000 |
55326 | UB#HSBC RC2111T | BULL | 150 | 0.250 | 47.000 | 48.000 | 100 |
55329 | UB#GEELYRP2109T | BEAR | 100 | 0.250 | 28.500 | 28.000 | 50 |
55332 | UB#TENCTRC2109V | BULL | 40 | 0.250 | 714.690 | 717.490 | 100 |
55339 | UB#TENCTRC2109W | BULL | 40 | 0.250 | 707.200 | 710.000 | 100 |
55342 | UB#TENCTRC2109X | BULL | 200 | 0.250 | 699.200 | 702.000 | 500 |
55344 | UB#CCB RC2110E | BULL | 100 | 0.250 | 6.200 | 6.300 | 10 |
55348 | UB#S BPHRC2111D | BULL | 40 | 0.250 | 7.200 | 7.600 | 10 |
55350 | UB#BYD RP2110J | BEAR | 150 | 0.250 | 243.800 | 240.000 | 500 |
55351 | UB#AIA RC2109G | BULL | 60 | 0.250 | 102.400 | 103.000 | 100 |
55359 | UB#ICBC RC2110D | BULL | 100 | 0.250 | 5.150 | 5.250 | 10 |
55361 | UB#PAHT RC2112N | BULL | 60 | 0.250 | 116.000 | 120.000 | 100 |
55373 | UB#ALIBARP2110J | BEAR | 80 | 0.250 | 252.000 | 250.000 | 100 |
55374 | UB#HSTECRP2106A | BEAR | 200 | 0.250 | 11,100.000 | 11,000.000 | 10000 |
55375 | UB#HSTECRP2106B | BEAR | 200 | 0.250 | 10,600.000 | 10,500.000 | 10000 |
55381 | UB#HSI RC2403K | BULL | 200 | 0.250 | 30,649.000 | 30,749.000 | 12000 |
55385 | UB#HSI RC2403R | BULL | 200 | 0.250 | 30,450.000 | 30,550.000 | 12000 |
55392 | UB#HSI RC2404S | BULL | 200 | 0.250 | 30,300.000 | 30,400.000 | 10000 |
55393 | UB#HSI RC2404T | BULL | 200 | 0.250 | 30,150.000 | 30,250.000 | 12000 |
55395 | UB#HSI RC2404W | BULL | 200 | 0.250 | 30,000.000 | 30,100.000 | 10000 |
55396 | UB#HKEX RP2110H | BEAR | 50 | 0.250 | 562.000 | 560.000 | 100 |
55400 | UB#MTUANRP2110J | BEAR | 50 | 0.250 | 398.000 | 395.000 | 100 |
55402 | UB#MTUANRP2110K | BEAR | 50 | 0.250 | 413.000 | 410.000 | 100 |
55409 | UB#MTUANRP2110L | BEAR | 150 | 0.250 | 428.000 | 425.000 | 500 |
55418 | UB#PINANRC2110E | BULL | 100 | 0.250 | 95.300 | 95.900 | 100 |
55419 | UB#JDCOMRP2110F | BEAR | 80 | 0.250 | 392.800 | 390.000 | 100 |
55422 | HT#HSI RP2105B | BEAR | 200 | 0.250 | 30,500.000 | 30,400.000 | 10000 |
55425 | HT#HSI RP2105J | BEAR | 200 | 0.250 | 30,800.000 | 30,700.000 | 10000 |
55426 | HT#HSI RP2105P | BEAR | 200 | 0.250 | 31,000.000 | 30,900.000 | 10000 |
55427 | HT#HSI RP2105I | BEAR | 200 | 0.250 | 31,200.000 | 31,100.000 | 10000 |
55428 | HT#HSI RC2404O | BULL | 200 | 0.250 | 30,600.000 | 30,700.000 | 10000 |
55430 | HT#HSI RC2403Y | BULL | 200 | 0.250 | 30,300.000 | 30,400.000 | 10000 |
55431 | HT#HSI RC2405L | BULL | 200 | 0.250 | 30,050.000 | 30,150.000 | 10000 |
55432 | HT#HSI RC2405M | BULL | 200 | 0.250 | 29,450.000 | 29,550.000 | 10000 |
55433 | HT#MTUANRC2108I | BULL | 100 | 0.250 | 382.000 | 385.000 | 500 |
55434 | HT#MTUANRP2108K | BEAR | 100 | 0.250 | 403.000 | 400.000 | 500 |
55435 | HT#TENCTRC2109E | BULL | 100 | 0.250 | 697.000 | 700.000 | 500 |
55436 | HT#TENCTRC2109F | BULL | 100 | 0.250 | 682.000 | 685.000 | 500 |
55437 | HT#TENCTRP2109J | BEAR | 100 | 0.250 | 721.000 | 718.000 | 500 |
55440 | HT#ALIBARC2109D | BULL | 100 | 0.250 | 240.800 | 242.800 | 500 |
55442 | HT#BYD RP2110A | BEAR | 100 | 0.250 | 244.000 | 240.000 | 500 |
55443 | HT#HSBC RC2110A | BULL | 60 | 0.250 | 42.800 | 43.800 | 100 |
55444 | HT#HSBC RP2110A | BEAR | 60 | 0.250 | 51.800 | 50.800 | 100 |
55447 | SG#HSI RP2106Y | BEAR | 250 | 0.250 | 30,900.000 | 30,800.000 | 10000 |
55451 | SG#HSI RP2107S | BEAR | 250 | 0.250 | 30,468.000 | 30,368.000 | 10000 |
55453 | SG#HSI RP2107H | BEAR | 250 | 0.250 | 30,648.000 | 30,548.000 | 10000 |
55456 | SG#HSI RP2108R | BEAR | 250 | 0.250 | 30,788.000 | 30,688.000 | 10000 |
55465 | SG#ALIBARC2111K | BULL | 80 | 0.250 | 248.000 | 250.000 | 100 |
55470 | SG#ALIBARC2112G | BULL | 80 | 0.250 | 244.000 | 246.000 | 100 |
55473 | SG#BYD RC2111N | BULL | 150 | 0.250 | 234.000 | 238.000 | 500 |
55477 | SG#BYD RC2112K | BULL | 150 | 0.250 | 228.000 | 232.000 | 500 |
55478 | SG#BYD RC2201C | BULL | 150 | 0.250 | 222.000 | 226.000 | 500 |
55481 | SG#C MOBRC2110L | BULL | 100 | 0.250 | 54.000 | 55.000 | 100 |
55482 | SG#GEELYRC2110I | BULL | 150 | 0.250 | 27.500 | 28.000 | 50 |
55486 | SG#GW MCRC2112G | BULL | 100 | 0.250 | 23.200 | 24.000 | 50 |
55494 | SG#HKEX RC2111K | BULL | 200 | 0.250 | 553.000 | 555.000 | 500 |
55495 | SG#HKEX RC2112B | BULL | 200 | 0.250 | 543.000 | 545.000 | 500 |
55496 | SG#HSBC RP2108A | BEAR | 100 | 0.250 | 49.000 | 48.000 | 100 |
55503 | SG#TENCTRP2108O | BEAR | 400 | 0.250 | 723.000 | 720.000 | 500 |
55505 | SG#XIAMIRC2111D | BULL | 200 | 0.250 | 28.500 | 28.900 | 50 |
55506 | SG#HSTECRC2112E | BULL | 100 | 0.250 | 9,800.000 | 9,900.000 | 10000 |
55523 | SG#HSI RC2405H | BULL | 250 | 0.250 | 30,408.000 | 30,508.000 | 10000 |
55525 | SG#HSI RC2405I | BULL | 250 | 0.250 | 30,648.000 | 30,748.000 | 10000 |
55533 | SG#HSI RC2406L | BULL | 250 | 0.250 | 30,048.000 | 30,148.000 | 10000 |
55537 | SG#HSI RC2406Y | BULL | 250 | 0.250 | 30,248.000 | 30,348.000 | 10000 |
55540 | SG#HSI RC2407F | BULL | 250 | 0.250 | 30,548.000 | 30,648.000 | 10000 |
55542 | SG#BYD RC2112L | BULL | 150 | 0.250 | 216.000 | 220.000 | 500 |
55546 | SG#CNOOCRC2112D | BULL | 60 | 0.250 | 9.760 | 10.060 | 10 |
55563 | SG#HSBC RC2112K | BULL | 100 | 0.250 | 47.000 | 48.000 | 100 |
55565 | SG#MTUANRC2201C | BULL | 80 | 0.250 | 398.800 | 401.800 | 100 |
55571 | SG#PAHT RC2112C | BULL | 40 | 0.250 | 116.000 | 120.000 | 100 |
55573 | SG#PINANRC2111L | BULL | 100 | 0.250 | 95.300 | 95.900 | 100 |
55575 | SG#SUNY RC2112B | BULL | 40 | 0.250 | 205.000 | 209.000 | 100 |
55576 | SG#TENCTRC2111U | BULL | 80 | 0.250 | 714.000 | 717.000 | 100 |
55577 | SG#TENCTRC2112L | BULL | 80 | 0.250 | 703.000 | 706.000 | 100 |
55579 | SG#HSI RP2107M | BEAR | 250 | 0.250 | 31,048.000 | 30,948.000 | 10000 |
55580 | SG#HSI RP2108S | BEAR | 500 | 0.250 | 31,100.000 | 31,000.000 | 20000 |
55586 | SG#AIA RC2112A | BULL | 60 | 0.250 | 101.400 | 102.000 | 100 |
55587 | SG#ALIBARP2108I | BEAR | 80 | 0.250 | 262.000 | 260.000 | 100 |
55591 | SG#CNOOCRC2112E | BULL | 60 | 0.250 | 8.900 | 9.200 | 10 |
55592 | SG#JDCOMRC2201B | BULL | 200 | 0.250 | 384.000 | 387.000 | 500 |
55604 | SG#MTUANRC2111Q | BULL | 80 | 0.250 | 387.000 | 390.000 | 100 |
55609 | SG#MTUANRC2112K | BULL | 80 | 0.250 | 379.000 | 382.000 | 100 |
55610 | SG#SMIC RC2112B | BULL | 120 | 0.250 | 25.650 | 26.450 | 50 |
55611 | SG#S BPHRC2111B | BULL | 40 | 0.250 | 7.450 | 7.850 | 10 |
55621 | SG#TENCTRC2112M | BULL | 80 | 0.295 | 681.000 | 684.000 | 100 |
55623 | SG#TENCTRC2201A | BULL | 80 | 0.250 | 696.000 | 699.000 | 100 |
55624 | SG#WUXI RC2112A | BULL | 60 | 0.250 | 103.500 | 105.000 | 100 |
55625 | VT#CNOOCRC2111F | BULL | 60 | 0.250 | 10.239 | 10.539 | 10 |
55626 | VT#HSI RP2105N | BEAR | 100 | 0.250 | 30,890.000 | 30,790.000 | 10000 |
55635 | VT#HSI RC2312B | BULL | 100 | 0.250 | 30,160.000 | 30,260.000 | 10000 |
55637 | VT#HSI RC2312P | BULL | 100 | 0.250 | 29,810.000 | 29,910.000 | 10000 |
55639 | VT#TENCTRC2112L | BULL | 100 | 0.250 | 696.000 | 698.800 | 500 |
55643 | VT#MTUANRP2111B | BEAR | 100 | 0.250 | 431.880 | 428.880 | 500 |
55654 | VT#BYD RC2111P | BULL | 60 | 0.250 | 219.880 | 223.880 | 500 |
55657 | VT#BYD RP2111A | BEAR | 60 | 0.250 | 259.880 | 255.880 | 500 |
55658 | VT#ALIBARP2111A | BEAR | 100 | 0.250 | 261.880 | 259.880 | 500 |
55660 | VT#HKEX RC2112H | BULL | 100 | 0.250 | 542.380 | 544.880 | 500 |
55663 | VT#PINANRC2111E | BULL | 80 | 0.250 | 92.580 | 93.380 | 100 |
55665 | VT#CCB RP2106B | BEAR | 40 | 0.250 | 7.890 | 7.790 | 10 |
55668 | VT#SMIC RC2111J | BULL | 40 | 0.250 | 24.880 | 25.880 | 50 |
55669 | VT#C MOBRP2107G | BEAR | 60 | 0.250 | 61.880 | 60.880 | 100 |
55672 | VT#S BPHRC2110D | BULL | 40 | 0.250 | 7.110 | 7.510 | 10 |
55684 | VT#WUXI RC2111H | BULL | 40 | 0.250 | 102.800 | 104.800 | 100 |
55687 | VT#PAHT RP2108G | BEAR | 40 | 0.250 | 138.000 | 134.000 | 100 |
55692 | VT#XYS RC2112B | BULL | 60 | 0.250 | 12.500 | 13.100 | 50 |
55694 | VT#SMORERC2111B | BULL | 40 | 0.250 | 62.100 | 66.100 | 100 |
55700 | VT#HSCEIRP2105C | BEAR | 100 | 0.250 | 12,300.000 | 12,200.000 | 10000 |
55705 | VT#HSTECRP2106D | BEAR | 100 | 0.250 | 10,990.000 | 10,890.000 | 10000 |
55707 | VT#ICBC RC2110A | BULL | 40 | 0.250 | 4.820 | 4.920 | 10 |
55709 | VT#HSBC RC2112D | BULL | 80 | 0.250 | 44.200 | 45.000 | 100 |
55714 | GS#ALIBARC2112O | BULL | 60 | 0.250 | 248.590 | 250.590 | 100 |
55718 | GS#MTUANRC2110K | BULL | 100 | 0.250 | 385.180 | 388.180 | 500 |
55719 | GS#MTUANRC2110P | BULL | 100 | 0.250 | 391.180 | 394.180 | 500 |
55720 | GS#JDCOMRC2112N | BULL | 100 | 0.250 | 387.000 | 390.000 | 500 |
55721 | GS#TENCTRC2105L | BULL | 100 | 0.250 | 698.380 | 701.180 | 500 |
55722 | GS#TENCTRC2105M | BULL | 100 | 0.250 | 704.380 | 707.180 | 500 |
55723 | GS#ALIBARC2112P | BULL | 100 | 0.250 | 244.180 | 246.180 | 500 |
55731 | GS#BYD RC2112I | BULL | 80 | 0.250 | 216.000 | 220.000 | 500 |
55735 | GS#BYD RC2112J | BULL | 80 | 0.250 | 226.000 | 230.000 | 500 |
55737 | GS#JDCOMRC2112O | BULL | 100 | 0.250 | 377.000 | 380.000 | 500 |
55750 | GS#MTUANRC2112T | BULL | 60 | 0.250 | 398.990 | 401.990 | 100 |
55753 | GS#TENCTRC2105N | BULL | 60 | 0.250 | 714.690 | 717.490 | 100 |
55758 | GS#TENCTRP2112L | BEAR | 100 | 0.250 | 723.000 | 720.000 | 500 |
55761 | GS#TENCTRC2105O | BULL | 100 | 0.250 | 694.380 | 697.180 | 500 |
55762 | GS#MTUANRP2112B | BEAR | 100 | 0.250 | 403.000 | 400.000 | 500 |
55766 | GS#HKEX RC2108A | BULL | 100 | 0.250 | 543.180 | 545.180 | 500 |
55767 | GS#GW MCRC2110A | BULL | 60 | 0.250 | 22.000 | 22.800 | 50 |
55785 | GS#AIA RC2112F | BULL | 60 | 0.250 | 99.880 | 100.880 | 100 |
55796 | GS#PAHT RC2112E | BULL | 40 | 0.250 | 116.000 | 120.000 | 100 |
55798 | GS#PINANRC2112L | BULL | 80 | 0.250 | 94.480 | 95.080 | 100 |
Remark: | Newly Issued is the Warrants/CBBC listing today or the coming week |
Quote data is at least 15-min delayed, last updated: 26/02/2021 16:39 | |