Quote | Super Quote
Newly Issued Warrants
Code Name Type Issued Shares (Million) Issued Price Exercise Price Entitlement Ratio
11/11/2019
12849MB-SBPH@EC2107ACALL400.25015.88010
12850MB-CSPC@EC2103ACALL400.25130.88010
12851BI-CSPC@EC2006ACALL1000.26022.88010
12852BIGEELY@EC2007ACALL1000.15019.12010
12857HS-HSI @EP2005DPUT1800.25026,988.0009400
12859JP-HSI @EP2005APUT4000.25126,000.0007200
12862JP-HSI @EP2005BPUT4000.25126,800.0009000
12865JP-CSPC@EP2009APUT600.25217.17010
12866JP-CGDN@EP2004BPUT700.1519.2905
12869JPHSCEI@EC2010ACALL4000.25111,500.0003500
12871JPSUNAC@EP2005APUT600.25333.33010
12873JP-ZTE @EC2007ACALL600.25428.82010
12874JPNDPHL@EC2004BCALL700.1518.1905
12878JPCITSE@EC2004ACALL700.15318.0105
12879JPPINAN@EP2005APUT2000.26383.83010
12881JP-CSPC@EC2008ACALL600.25325.25010
12884HT-AAC @EC2003ACALL400.39058.93010
12885HT-ZTE @EC2005ACALL600.25028.88010
12891CS-HSI @EP2004BPUT1500.15026,368.0008500
12893CS-AIA @EP2003APUT500.20074.95010
12895CS-CEVB@EC2005BCALL400.25014.1805
12896CSTENCT@EP2004BPUT2000.150304.680100
12901VT-GEG @EP2006APUT300.44051.80010
12902VTKSOFT@EC2006ACALL400.25023.88010
12903SGGEELY@EP2005BPUT700.16514.36010
12906SGTENCT@EP2004APUT1000.150304.680100
12910SGBYDEI@EC2007ACALL500.25016.00010
12914SG-CMB @EC2005ACALL400.25043.88010
12915SG-CSPC@EC2005ACALL600.25023.00010
12917SG-ZTE @EC2005ACALL400.25528.00010
12918BP-SUNY@EC2007ACALL400.290160.00050
12919GS-CSPC@EC2005ACALL700.25023.68010
12920GS-HSBC@EC2004ACALL800.15065.70010
12/11/2019
12921BP-AAC @EC2010ACALL700.15061.90050
12925BPTENCT@EC2006ACALL800.250345.000100
12927BPTENCT@EC2010ACALL800.270362.000100
12929BP-HKEX@EC2006BCALL400.250275.00050
12930MBANTAS@EC2009ACALL400.25491.88050
12934BITENCT@EP2003IPUT2000.250335.680100
12936HS-CSPC@EC2006BCALL1000.25024.38010
12937HSCNOOC@EC2012ACALL1000.15012.90010
12939HSTENCT@EP2004BPUT1000.150304.800100
12940HS-SBPH@EC2005ACALL1000.15013.02010
12942HS-HSI @EC2006ECALL2000.25029,388.0007300
12943UB-AIA @EP2003BPUT1000.20174.95010
12947UB-HSI @EC2004ACALL3000.15128,300.0007000
12948CSBYDEI@EC2007ACALL500.25017.78010
12949CS-SUNY@EC2005BCALL600.250166.68050
12950CSSUNAC@EP2005APUT400.25034.88010
12951CS-MI&S@EC2005ACALL350.2903.5801
12955CSMTUAN@EC2005CCALL400.250130.88010
12956CS-CMB @EC2005ACALL500.25044.88010
12957CS-CSPC@EC2007BCALL500.25026.88010
12958JP-CMB @EC2003ACALL700.15942.55010
12959JPAIRCN@EC2005ACALL700.1558.1605
12963JP-GEG @EC2004BCALL700.24762.02010
12964JP-HTSE@EC2007ACALL700.1669.2905
12967JPTENCT@EC2003ECALL1500.193366.06050
12971JPTENCT@EC2004ECALL1500.153393.09050
12972JP-HSI @EC2005CCALL4000.25529,200.0007000
12973JP-AAC @EP2005APUT700.15149.83050
12975JPCITIC@EC2003ACALL350.29711.9001
12976MSCLIFE@EC2009ACALL880.25020.88010
12978MSCLIFE@EP2006APUT880.26021.88010
12979MSTENCT@EC2006ACALL1580.250358.000100
12980MSTENCT@EP2007APUT1580.260316.880100
12981MS-HKEX@EC2006ACALL800.250250.180100
12982MS-HKEX@EP2012APUT800.250233.880100
12983MSMTUAN@EC2006ACALL800.250100.00050
12986MSMTUAN@EC2011ACALL800.250120.00050
12987MSMTUAN@EC2010ACALL880.25082.880100
12988GS-HSI @EP2004BPUT1500.15026,388.0008200
12990GSMTUAN@EC2012ACALL700.154118.98050
12991HTTENCT@EC2003FCALL1000.170352.700100
13000SGCLIFE@EC2005ACALL600.25023.9905
13001SGCMOLY@EC2004ACALL500.2003.1601
13006SGCITSE@EC2003BCALL600.17018.0105
13008SGLENOV@EC2003ACALL500.2306.8901
13010SGMTUAN@EC2004CCALL250.420120.10010
13015SGPINAN@EC2003GCALL700.150108.88010
13/11/2019
13017MB-ACMT@EC2007ACALL300.34258.88010
13018MB-CGNP@EC2106ACALL240.4182.1801
13019MB-HKEX@EC2201ACALL400.285288.880100
13026MB-AIA @EC2201ACALL400.25388.88050
13028MBMTUAN@EC2007BCALL560.185110.88050
13030MB-CSPC@EC2112ACALL240.41726.88010
13031UBTENCT@EC2003BCALL3000.150366.080100
13032HT-HSI @EC2003RCALL2500.17028,000.0006500
13033HT-HSI @EP2004PPUT2500.15026,400.0008500
13038HT-HSI @EC2004QCALL2000.16028,200.0007000
13039JPTBREW@EC2005ACALL600.36357.57010
13040JPCMOLY@EC2004ACALL600.2343.1601
13043JP-ALS @EC2007ACALL600.41530.30010
13044JP-KBLH@EC2005ACALL600.2569.4905
13045JPLENOV@EC2005ACALL600.2697.1701
13046JPSHMAO@EC2006ACALL600.27433.33010
13048JPCITBK@EC2008ACALL500.2515.0801
13049JP-AGBK@EC2003BCALL700.1513.6101
13050VTMTUAN@EC2008ACALL400.250120.00050
13053VTCLIFE@EC2007ACALL400.25024.0005
13055CSPINAN@EC2003CCALL1500.150108.98010
13056CS-WHG @EC2007ACALL400.25010.1805
13058CS-GAC @EC2009ACALL400.2509.5905
13059CSCINDA@EC2005ACALL400.2501.9801
13060CS-BBMG@EC2005ACALL500.2002.6901
13062CSHUAHO@EC2005ACALL400.25018.08010
13063CS-SJM @EC2008ACALL500.2509.9905
13065SG-ACMT@EC2005ACALL300.34056.00010
13066SGCCCCL@EC2002ACALL400.2656.8701
13067SG-CTEL@EC2006ACALL700.1503.8901
13069SG-CGDN@EC2006ACALL400.25013.5005
13071SGTENCT@EP2003IPUT1000.220335.700100
13072SG-ZAOL@EC2004CCALL500.20034.39010
13073SGMTUAN@EC2005ACALL800.170106.98050
13074GSCLIFE@EP2004BPUT700.15018.9805
13075GS-AIA @EP2002DPUT800.15071.83010
Newly Issued CBBC
Code Name Type Issued Shares (Million) Issued Price Exercise Price Call Price Entitlement Ratio
11/11/2019
66089BP#HSI RP2004MBEAR2500.25027,300.00027,200.00010000
66094BP#HSI RP2004NBEAR2500.25027,500.00027,400.00010000
66102BP#HSI RP2004OBEAR2500.25027,400.00027,300.00010000
66105BI#HSI RP2003BBEAR1500.25027,500.00027,400.00010000
66109BI#HSI RC2112ABULL1500.25027,348.00027,448.00010000
66111BI#HSI RC2112BBULL1500.25027,200.00027,300.00010000
66114BI#HSI RC2112CBULL1500.25027,100.00027,200.00010000
66115BI#HSI RC2112DBULL1500.25026,938.00027,038.00010000
66119BI#HSI RP2003CBEAR1500.25027,758.00027,658.00010000
66120MS#HSI RP2003EBEAR800.25027,468.00027,368.00010000
66132MS#HSI RP2004GBEAR800.25027,648.00027,548.00010000
66142HS#TENCTRP2003LBEAR400.250325.380322.880100
66161HS#HSI RP2003DBEAR800.25027,488.00027,388.00015000
66165HS#HSCEIRC2103BBULL500.25010,398.00010,498.00010000
66172HS#HSI RP2007EBEAR1000.25029,438.00029,288.00020000
66173HS#CSA50RC2005DBULL400.25014.86014.98010
66174HS#HSCEIRP2003DBEAR500.25011,788.00011,688.00010000
66178HS#HSI RP2003EBEAR600.25027,938.00027,838.00010000
66183HS#HSI RP2003FBEAR600.25028,838.00028,738.00010000
66185HS#HSI RP2003CBEAR600.25028,238.00028,138.00010000
66190HS#FTA50RC2005DBULL400.25014.86014.98010
66197HS#AIA RC2003DBULL600.25077.38078.080100
66201HS#SUNACRC2004CBULL400.25035.18036.68050
66207HS#SUNACRP2004BBEAR400.25043.88042.38050
66208HS#TENCTRC2004OBULL400.250319.180321.680100
66214HS#GEG RC2006CBULL600.25052.08052.880100
66224HS#PINANRC2007CBULL600.25090.78091.380100
66228HS#MTUANRC2003EBULL400.25092.18095.180100
66232HS#SANDSRC2007ABULL500.25036.68037.380100
66237HS#WHG RC2007ABULL400.2507.7307.98010
66239BP#HSI RC2110CBULL2500.25027,300.00027,400.00010000
66243BP#HSI RC2110WBULL2500.25027,200.00027,300.00010000
66251BP#HSI RC2110ABULL2500.25027,100.00027,200.00010000
66258BP#HSI RP2004PBEAR2500.25027,600.00027,500.00010000
66265BP#TENCTRC2011EBULL500.250317.500320.000100
66275BP#TENCTRC2012FBULL500.250321.500324.000100
66279BP#TENCTRP2012GBEAR500.250329.500327.000100
66280HT#HSI RP2002XBEAR1500.25027,328.00027,228.00010000
66282HT#HSI RP2002YBEAR1500.25027,518.00027,418.00010000
66284HT#HSI RC2201JBULL1500.25027,447.00027,547.00010000
66291HT#HSI RC2201GBULL1500.25027,268.00027,368.00010000
66293HT#HSI RC2201LBULL1500.25027,088.00027,188.00010000
66295HT#HSI RC2201OBULL1500.25026,928.00027,028.00010000
66296HT#HSI RP2002DBEAR1500.25027,818.00027,718.00010000
66297HT#HSI RP2002BBEAR1500.25028,178.00028,078.00010000
66299JP#HSI RP2002XBEAR2000.25027,228.00027,128.00010000
66301JP#HSI RP2002YBEAR2000.25027,300.00027,200.00010000
66305JP#HSI RP2003UBEAR2000.25027,400.00027,300.00010000
66306JP#HSI RP2003FBEAR2000.25027,500.00027,400.00010000
66313JP#HSI RP2003LBEAR2000.25027,600.00027,500.00010000
66314JP#HSI RP2004DBEAR2000.27530,100.00030,000.00010000
66330MS#HSI RC2111IBULL800.25027,188.00027,288.00010000
66339JP#HSI RP2004FBEAR2000.32530,600.00030,500.00010000
66341MS#HSI RP2003GBEAR800.25028,118.00028,018.00010000
66342JP#HSI RP2004GBEAR2000.37531,100.00031,000.00010000
66345MS#HSI RP2003HBEAR800.25028,028.00027,928.00010000
66346JP#MTUANRC2005FBULL600.25095.20098.200100
66347MS#HSI RP2004HBEAR800.25028,418.00028,318.00010000
66348JP#MTUANRP2004BBEAR600.250116.800113.800100
66350MS#HSI RC2112GBULL800.25027,447.00027,547.00010000
66377JP#TENCTRC2004TBULL500.250324.400327.200100
66383JP#TENCTRC2004UBULL2000.250312.400315.200500
66384JP#HSI RP2003QBEAR2000.25027,828.00027,728.00010000
66386JP#HSI RP2003MBEAR2000.25028,028.00027,928.00010000
66387JP#HSI RP2003NBEAR2000.25028,228.00028,128.00010000
66389JP#HSI RP2003RBEAR2000.25028,348.00028,248.00010000
66390JP#HSI RP2003VBEAR2000.25029,000.00028,900.00010000
66394JP#HSI RP2004HBEAR2000.25029,100.00029,000.00010000
66395JP#HSI RP2004IBEAR2000.25029,200.00029,100.00010000
66404JP#HSI RP2004JBEAR2000.25029,300.00029,200.00010000
66405JP#HSI RP2004LBEAR2000.25029,400.00029,300.00010000
66411JP#HSI RP2004MBEAR2000.25029,600.00029,500.00010000
66414JP#HSI RP2004NBEAR2000.25029,800.00029,700.00010000
66416JP#HSI RC2109ZBULL2000.25027,428.00027,528.00010000
66419JP#HSI RC2109YBULL2000.25027,300.00027,400.00010000
66423JP#HSI RC2109GBULL2000.25027,200.00027,300.00010000
66425JP#HSI RC2201ABULL2000.25027,100.00027,200.00010000
66429JP#HSI RC2201BBULL2000.25026,948.00027,048.00010000
66430JP#HSI RC2201CBULL2000.25026,828.00026,928.00010000
66440JP#HSCEIRC2111EBULL2000.25010,500.00010,600.00010000
66444HS#HSI RC2103NBULL600.25027,447.00027,547.00010000
66445HS#HSI RC2103OBULL1000.25027,048.00027,198.00020000
66446BP#HSI RC2110EBULL2500.25027,400.00027,500.00010000
66447BP#HSI RP2004QBEAR2400.25027,650.00027,550.00010000
66448BP#HSI RP2004RBEAR2500.25028,200.00028,100.00010000
66449BP#HSI RP2004UBEAR2500.25028,300.00028,200.00010000
66452BP#HSI RP2004SBEAR2500.25028,400.00028,300.00010000
66460BP#HSI RP2004TBEAR2500.25028,500.00028,400.00010000
66465BP#HSI RP2004VBEAR2500.25028,600.00028,500.00010000
66469BP#HSI RP2004WBEAR2500.25028,700.00028,600.00010000
66470BP#HSI RP2004XBEAR2500.25028,800.00028,700.00010000
66473BP#HSI RP2004YBEAR2500.25028,900.00028,800.00010000
66475BP#HSI RP2004ABEAR2500.25029,000.00028,900.00010000
66479BP#HSI RP2004ZBEAR2500.25029,100.00029,000.00010000
66482UB#HSI RP2002FBEAR2000.25027,201.00027,101.00010000
66483UB#HSI RP2002EBEAR2000.25027,400.00027,300.00010000
66484UB#HSI RP2002GBEAR2000.25027,550.00027,450.00010000
66486UB#HSI RP2002HBEAR2000.25027,800.00027,700.00010000
66490UB#HSI RP2002IBEAR2000.25028,100.00028,000.00010000
66491UB#HSI RP2002JBEAR2000.25028,400.00028,300.00010000
66493UB#HSI RC2201IBULL2000.25027,447.00027,547.00010000
66497UB#HSI RC2112SBULL2000.25027,300.00027,400.00010000
66498UB#HSI RC2202ABULL2000.25027,150.00027,250.00010000
66505UB#TENCTRC2004CBULL2000.250317.500320.000500
66509BP#HKEX RC2009OBULL500.250238.000240.000100
66510BP#HKEX RC2009PBULL500.250246.000248.000100
66518BP#MTUANRC2012GBULL500.25092.00095.000100
66525BP#CSA50RC2012CBULL600.25014.90015.00010
66527BP#CSA50RC2012DBULL600.25015.40015.50010
66531BP#PINANRC2009EBULL2000.25089.40090.000100
66533MS#HKEX RC2007ABULL400.250236.000238.000100
66538HT#TENCTRC2003PBULL400.250323.400326.400100
66540HT#CSA50RC2005ABULL400.25015.04015.14010
66548HT#PINANRC2007BBULL500.25091.48092.080100
66549HT#MTUANRC2004JBULL500.25092.60095.600100
66550HT#CMB RC2007ABULL500.25036.20036.600100
66566HT#CSA50RP2006ABEAR400.25016.50016.40010
66567CS#HSI RP2002YBEAR2000.25027,201.00027,101.00010000
66573CS#HSI RP2003PBEAR2000.25027,338.00027,238.00012000
66579CS#HSI RP2003QBEAR2000.25027,488.00027,388.00010000
66581CS#HSI RP2006ABEAR3000.25027,650.00027,500.00020000
66582CS#HSI RP2004HBEAR2000.25028,548.00028,448.00010000
66585CS#CCB RC2009BBULL1000.2506.1206.22010
66594CS#ICBC RC2009CBULL1000.2505.5105.61010
66596CS#PINANRC2007ABULL800.25091.08091.680100
66601CS#MTUANRC2007ABULL800.25091.88094.880100
66623CS#TENCTRC2007ABULL1000.250319.480322.280500
66624CS#AIA RC2009ABULL700.25081.15081.750100
66629CS#HSI RC2110VBULL2000.25027,447.00027,547.00010000
66638CS#HSI RC2112RBULL3000.25027,308.00027,458.00020000
66641CS#HSI RC2110CBULL2000.25027,208.00027,308.00012000
66642CS#HSI RC2111DBULL2000.25027,068.00027,168.00012000
66656CS#HSI RC2109SBULL2000.25026,928.00027,028.00012000
66661VT#HSI NC2104VBULL800.25026,620.00026,620.00010000
66666VT#HSI NP2004GBEAR800.25027,280.00027,280.00010000
66673VT#HSI RC2105IBULL800.25027,160.00027,310.00010000
66674VT#HSI NC2105JBULL800.25027,020.00027,020.00010000
66677VT#MTUANRC2009DBULL600.25092.79095.790100
66681VT#AIA RC2009BBULL400.25079.00079.600100
66682VT#GEG RC2006ABULL400.25051.30052.100100
66683VT#MTUANRC2008IBULL600.25095.39098.390100
66686VT#HSI NC2105KBULL800.25027,420.00027,420.00010000
66694SG#HSI RP2002NBEAR2500.25027,668.00027,568.00010000
66695SG#HSI RP2003BBEAR2500.25027,348.00027,248.00010000
66696SG#HSI RP2004CBEAR2500.25027,201.00027,101.00010000
66716SG#HSI RP2004KBEAR2500.25027,508.00027,408.00010000
66735SG#HSI RP2004WBEAR2500.25027,868.00027,768.00010000
66736SG#PINANRP2004FBEAR1000.25098.60098.000100
66739SG#HSI RP2003RBEAR2500.25028,048.00027,948.00010000
66747SG#HKEX RC2004OBULL500.250244.000246.000100
66757SG#PINANRC2004JBULL1000.25092.40093.000100
66766SG#HSI RP2002RBEAR2500.25028,168.00028,068.00010000
66769SG#HSI RP2002GBEAR2500.25028,348.00028,248.00010000
66780SG#HSI RP2004DBEAR2500.25028,608.00028,508.00010000
66781SG#HSI RP2005PBEAR2500.25028,808.00028,708.00010000
66782SG#HSI RC2105IBULL2500.25027,048.00027,148.00010000
66784SG#HSI RC2107IBULL2500.25027,148.00027,248.00010000
66786SG#HSI RC2107JBULL2500.25027,447.00027,547.00010000
66788SG#HSI RC2108OBULL2500.25027,308.00027,408.00010000
66794SG#AIA RC2003DBULL600.25078.90079.500100
66796SG#MTUANRP2004ABEAR1000.250113.000110.000100
66798SG#MTUANRC2004FBULL1000.25095.35098.350100
66806SG#MTUANRP2005ABEAR1000.250123.000120.000100
66807SG#TENCTRC2003KBULL800.250324.600327.400100
66829GS#HSI RP2003SBEAR2000.25027,238.00027,138.00010000
66843GS#HSI RP2003TBEAR2000.25027,388.00027,288.00010000
66850GS#HSI RP2003UBEAR2000.25027,538.00027,438.00010000
66859GS#HSI RP2003XBEAR2000.25027,688.00027,588.00010000
66861GS#HSI RC2211GBULL2000.25027,447.00027,547.00010000
66863GS#HSI RC2211HBULL2000.25027,318.00027,418.00010000
66884GS#HSI RC2211IBULL2000.25027,168.00027,268.00010000
66891GS#HSI RC2211JBULL2000.25026,959.00027,059.00010000
66892GS#TENCTRC2002JBULL800.250325.090327.590100
66894GS#PINANRC2007ABULL800.25089.08090.080100
12/11/2019
66895GS#TENCTRP2002MBEAR600.250330.110327.610100
66906GS#HSI RP2004MBEAR2000.25027,648.00027,548.00010000
66910GS#HSI RP2004NBEAR2000.25027,788.00027,688.00010000
66916BP#HSI RP2004BBEAR2500.25027,700.00027,600.00010000
66920MB#TENCTRC2004HBULL11.50.872322.980325.880100
66929MB#TENCTRC2003MBULL38.50.260317.980320.880500
66942HS#TENCTRP2004LBEAR400.250335.380332.880100
66947HS#HSI RP2003GBEAR600.25027,688.00027,588.00010000
66954HS#AIA RC2004EBULL600.25079.88080.580100
66955HS#CLIFERC2003CBULL400.25019.78020.18010
66956HS#HSI RC2103PBULL800.25027,198.00027,298.00015000
66966HS#HSI RP2007FBEAR1000.25030,838.00030,688.00020000
66970HS#HSI RP2007GBEAR1000.25030,538.00030,388.00020000
66973HS#SUNY RC2005BBULL400.250123.880127.880100
66976HS#HKEX RC2005GBULL400.250242.880244.880100
66977HS#HSI RP2007HBEAR1000.25031,438.00031,288.00020000
66979HS#CCB RC2003BBULL600.2506.1506.25010
66992HS#TENCTRC2004PBULL400.250323.180325.680100
66993HS#HSI RC2103QBULL600.25027,594.00027,694.00010000
66995BI#HSI RP2003IBEAR1500.25027,648.00027,548.00010000
66999BI#TENCTRC2003ABULL400.250317.200320.000100
67003BI#TENCTRP2003ABEAR400.250342.800340.000100
67005BI#HSI RC2112EBULL1500.25027,594.00027,694.00010000
67031BI#HSI RC2112FBULL1500.25027,500.00027,600.00010000
67035BI#HSI RC2112GBULL1500.25027,418.00027,518.00010000
67044BI#HKEX RC2006ABULL400.250238.000240.000100
67047BI#PINANRC2004ABULL700.25090.88091.680100
67055UB#HSI RP2002KBEAR2000.25027,648.00027,548.00010000
67061UB#HSI RP2002LBEAR2000.25027,950.00027,850.00012000
67062UB#HSI RP2002MBEAR2000.25028,200.00028,100.00012000
67077UB#HSI RP2002NBEAR2000.25028,500.00028,400.00012000
67078UB#HSI RP2002OBEAR2000.25028,700.00028,600.00012000
67081UB#HSI RP2002PBEAR2000.25029,300.00029,200.00012000
67082UB#HSI RC2111KBULL2000.25027,594.00027,694.00010000
67085UB#TENCTRC2004DBULL2000.250327.500330.000500
67086EA#MTUANRP2007CBEAR500.250112.010109.010100
67087EA#MTUANRC2007CBULL500.25088.00091.000100
67103EA#TENCTRC2007BBULL300.350322.000325.000100
67108EA#TENCTRP2007BBEAR300.350337.010334.010100
67111EA#AIA RC2007BBULL600.25074.40075.000100
67118EA#PINANRP2007ABEAR800.25097.70097.000100
67119EA#GEELYRP2007ABEAR400.25017.27016.77010
67122EA#GEELYRC2005CBULL400.25014.39014.89010
67127EA#HKEX RC2007ABULL300.350243.100245.100100
67132VT#SANDSRC2007DBULL400.25038.20038.900100
67139VT#SANDSRC2010ABULL400.25035.90036.600100
67143VT#SANDSRC2007EBULL400.25033.60034.300100
67145VT#MTUANRP2008EBEAR600.250103.90099.900100
67146VT#HSI RC2105LBULL800.25027,360.00027,510.00010000
67147VT#HSI RC2105MBULL800.25027,060.00027,210.00010000
67149VT#HSI RC2105NBULL800.25026,760.00026,910.00010000
67162VT#CTWR RC2007BBULL400.2501.5601.6505
67163JP#HSI RP2002VBEAR2000.25027,648.00027,548.00010000
67167JP#HSI RC2201DBULL2000.25027,447.00027,547.00010000
67169JP#HSI RC2201EBULL2000.25027,348.00027,448.00010000
67170JP#HSI RP2002ZBEAR2000.25027,748.00027,648.00010000
67171JP#HSI RP2003PBEAR2000.25027,958.00027,858.00010000
67172JP#HSI RP2003TBEAR2000.25028,128.00028,028.00010000
67174JP#HSI RP2003WBEAR2000.25028,328.00028,228.00010000
67175JP#HSI RP2004OBEAR2000.25028,928.00028,828.00010000
67176JP#HSI RC2201FBULL2000.25027,594.00027,694.00010000
67179JP#HSI RC2201GBULL2000.25027,148.00027,248.00010000
67192JP#HSI RC2201HBULL2000.25026,978.00027,078.00010000
67217HT#HSI RP2002RBEAR1500.25027,648.00027,548.00010000
67221HT#HSI RC2201QBULL1500.25027,594.00027,694.00010000
67229HT#HSI RC2110EBULL1500.25027,388.00027,488.00010000
67230HT#HSI RC2110OBULL1500.25027,188.00027,288.00010000
67231HT#HSI RP2002FBEAR1500.25027,898.00027,798.00010000
67232HT#HSI RP2002JBEAR1500.25028,328.00028,228.00010000
67235HT#HSI RP2003KBEAR1500.25028,678.00028,578.00010000
67236HT#HSI RP2003LBEAR1500.25029,000.00028,900.00010000
67243HT#HSI RP2003MBEAR1500.25029,400.00029,300.00010000
67260HT#TENCTRC2003QBULL400.250327.400330.400100
67261HT#CLIFERC2004BBULL400.25019.18019.58010
67267HT#PINANRP2003GBEAR500.25099.40098.800100
67272HT#SUNY RP2004CBEAR400.250152.800148.800100
67276BP#HSI RC2110FBULL2500.25027,500.00027,600.00010000
67277BP#HSI RP2004CBEAR2500.25027,800.00027,700.00010000
67279BP#HSI RC2110HBULL2500.25026,650.00026,750.00010000
67281BP#HSI RC2110IBULL2400.25027,550.00027,650.00010000
67283CS#HSI RP2004JBEAR2000.25028,188.00028,088.00010000
67288CS#HSI RP2004MBEAR2000.25028,348.00028,248.00010000
67289CS#HSI RP2005JBEAR2000.25028,668.00028,568.00012000
67296CS#HSI RP2004NBEAR2000.25028,908.00028,808.00012000
67298CS#HSI RP2004OBEAR2000.25029,068.00028,968.00010000
67303CS#HSI RP2005KBEAR2000.25029,338.00029,238.00012000
67304CS#HSI RP2005LBEAR2000.25030,088.00029,988.00010000
67305CS#HSI RC2111FBULL2000.25027,594.00027,694.00010000
67312CS#HSI RC2202ABULL3000.25027,438.00027,588.00020000
67314CS#HSI RC2111MBULL2000.25027,318.00027,418.00012000
67315CS#HSI RC2111WBULL2000.25027,168.00027,268.00010000
67321CS#CSA50RC2005BBULL500.25014.98015.08010
67325CS#TENCTRC2004BBULL1000.250326.080328.880500
67332CS#GEG RC2005ABULL500.25052.78053.580100
67336CS#HSI RP2002TBEAR2000.25027,648.00027,548.00010000
67343CS#HSI RP2002FBEAR2000.25027,778.00027,678.00012000
67344JP#HKEX RC2006ABULL1500.250238.200240.200500
67349GS#HSI RC2211KBULL2000.25027,594.00027,694.00010000
67353GS#HSI RC2211LBULL2000.25027,408.00027,508.00010000
67355GS#HSI RC2211MBULL2000.25027,268.00027,368.00010000
67356GS#HSI RC2211NBULL2000.25027,118.00027,218.00010000
67361GS#HSI RC2211OBULL2000.25026,918.00027,018.00010000
67363GS#TENCTRC2002KBULL800.250330.490332.990100
67365GS#MTUANRC2006ABULL500.25087.08090.080100
67367GS#TENCTRC2002LBULL800.250321.680324.180100
67368MS#HSI RP2005DBEAR800.25029,088.00028,988.00012000
67369MS#HSI RP2006ABEAR800.25029,188.00029,088.00020000
67384MS#HSI RP2002IBEAR800.25027,718.00027,618.00010000
67388MS#HSI RP2002JBEAR800.25027,848.00027,748.00010000
67397MS#HSI RP2003FBEAR800.25027,928.00027,828.00010000
67398MS#HSI RP2004IBEAR800.25029,208.00029,108.00010000
67399MS#HSI RC2111JBULL800.25027,594.00027,694.00010000
67400SG#GEELYRC2004CBULL400.25014.30014.80010
67401SG#SUNACRC2009ABULL800.25034.50036.000100
67402SG#HSI RP2002YBEAR2500.25027,648.00027,548.00010000
67403SG#CNOOCRC2004ABULL400.25011.80012.00010
67406SG#PINANRC2004KBULL1000.25093.05093.650100
67409SG#TENCTRC2004NBULL800.250330.600333.400100
67410SG#HSI RC2108SBULL2500.25027,468.00027,568.00010000
67411SG#HSI RC2109CBULL2500.25027,594.00027,694.00010000
67413SG#CSA50RC2004OBULL1000.25015.54015.64010
67414SG#HSI RP2002UBEAR2500.25027,808.00027,708.00010000
67415SG#HSI RP2002QBEAR2500.25028,288.00028,188.00010000
67416SG#HSI RP2003XBEAR2500.25027,968.00027,868.00010000
67418SG#HSI RP2004LBEAR2500.25028,968.00028,868.00010000
67421SG#HSI RC2105EBULL2500.25027,208.00027,308.00010000
67428SG#HSI RC2105ZBULL2500.25027,348.00027,448.00010000
67432SG#AAC RC2007ABULL1000.25047.50050.500100
67434SG#ICBC RC2007GBULL1000.2505.5105.61010
67437SG#SANDSRC2006ABULL800.25037.80038.500100
67438SG#WHG RC2007ABULL400.2507.6007.80010
13/11/2019
67439MS#HSI RP2004JBEAR800.25028,648.00028,548.00010000
67452MS#HSI RP2003IBEAR800.25028,218.00028,118.00010000
67453MS#HSI RP2004KBEAR800.25029,008.00028,908.00010000
67456MS#TENCTRC2007DBULL400.250328.500331.000100
67460MS#TENCTRP2007BBEAR400.250337.100334.600100
67467HS#HSI RP2003BBEAR600.25027,788.00027,688.00010000
67468HS#SUNY RP2005ABEAR400.350164.380160.380100
67470HS#HKEX RP2005EBEAR1000.250272.880270.880500
67472HS#TENCTRC2003TBULL400.250327.180329.680100
67482HS#FTA50RC2004CBULL400.25015.16015.28010
67484HS#CSA50RC2004CBULL400.25015.16015.28010
67488HS#HSI RP2007IBEAR1000.25029,988.00029,838.00020000
67489HS#HSI RC2103RBULL1000.25027,348.00027,498.00020000
67492HS#SANDSRP2006ABEAR400.25049.58048.880100
67506HS#AAC RP2005ABEAR400.25069.38066.380100
67507HS#AIA RP2004CBEAR400.25094.58093.880100
67508HS#AG BKRP2007ABEAR400.2504.0603.98010
67510HS#AG BKRC2008ABULL600.2502.6502.73010
67511HS#CCB RP2004BBEAR400.2507.4307.33010
67514HS#CTWR RC2008ABULL400.2501.5501.6305
67515BI#HSI RC2112HBULL1500.26026,900.00027,000.00010000
67522BI#HSI RC2112IBULL1500.26027,300.00027,400.00010000
67543BI#HSI RP2003JBEAR1500.25027,800.00027,700.00010000
67548BI#HSI RP2003KBEAR1500.25028,158.00028,058.00010000
67551BI#HSI RP2003FBEAR1500.25028,458.00028,358.00010000
67559UB#HSI RC2111TBULL2000.25027,550.00027,650.00010000
67563UB#HSI RP2002QBEAR2000.25028,050.00027,950.00010000
67570UB#HSI RP2002RBEAR2000.25028,600.00028,500.00010000
67571UB#HSI RP2002SBEAR2000.25029,100.00029,000.00010000
67575UB#HSI RP2002TBEAR2000.25029,600.00029,500.00010000
67578UB#MTUANRC2003BBULL400.25090.00093.000100
67580MS#HSI RP2004LBEAR800.25027,762.00027,662.00010000
67587BP#HSI RC2110JBULL2500.25026,950.00027,050.00010000
67588BP#HSI RC2110KBULL2500.25027,050.00027,150.00010000
67593BP#HSI RC2110LBULL2400.25027,550.00027,650.00010000
67598BP#HSI RP2004DBEAR2400.25027,800.00027,700.00010000
67606HT#HSI RC2110QBULL1500.25027,508.00027,608.00010000
67607HT#HSI RC2110WBULL1500.25027,308.00027,408.00010000
67608HT#HSI RC2202ABULL1500.25027,138.00027,238.00010000
67609HT#HSI RP2002OBEAR1500.25027,789.00027,689.00010000
67610HT#HSI RP2003NBEAR1500.25028,078.00027,978.00010000
67611HT#HSI RP2003OBEAR1500.25028,438.00028,338.00010000
67612HT#HSI RP2003PBEAR1500.25028,778.00028,678.00010000
67614HT#TENCTRC2003RBULL400.250319.400322.400100
67615HT#CNOOCRC2004ABULL400.25011.84012.04010
67618HT#SHK PRC2005BBULL400.250112.600114.100100
67622HT#TENCTRP2003CBEAR400.250337.800334.800100
67625HT#CLIFERP2005ABEAR400.25023.88023.48050
67630VT#HSI RC2105OBULL800.25026,960.00027,110.00010000
67637JP#HSI RP2002WBEAR2000.25027,800.00027,700.00010000
67639JP#HSI RP2003XBEAR2000.25028,428.00028,328.00010000
67646JP#HSI RC2201IBULL2000.25027,548.00027,648.00010000
67651JP#HSI RC2201JBULL2000.25027,400.00027,500.00010000
67655JP#HSI RC2201KBULL2000.25027,248.00027,348.00010000
67662JP#HSI RC2201LBULL2000.25027,048.00027,148.00010000
67665JP#TENCTRC2005ABULL500.250330.400333.200100
67666JP#TENCTRC2005BBULL2000.250321.400324.200500
67670CS#HSI RP2003RBEAR2000.25027,762.00027,662.00010000
67674CS#CMB RC2007CBULL700.25037.48037.880100
67676CS#HSI RC2110PBULL2000.25027,568.00027,668.00012000
67679CS#HSI RC2111GBULL2000.25027,418.00027,518.00012000
67680CS#HSI RC2109HBULL2000.25027,268.00027,368.00010000
67681CS#HSI RC2202BBULL3000.25027,068.00027,218.00020000
67683SG#AIA RC2004JBULL600.25081.20081.800100
67686SG#CP&CCRC2007BBULL400.2504.4304.58010
67687SG#MTUANRC2004GBULL1000.25092.80095.800100
67689SG#HSI RC2105HBULL2500.25027,268.00027,368.00010000
67696SG#HSI RC2109DBULL2500.25027,408.00027,508.00010000
67699SG#CMB RC2007ABULL1000.25037.50037.900100
67700SG#TENCTRC2003LBULL800.250323.200326.000100
67707SG#TENCTRC2003MBULL800.250329.200332.000100
67708SG#HSI RP2003GBEAR2500.25027,762.00027,662.00010000
67709SG#HSI RC2108ABULL2500.25027,108.00027,208.00010000
67710SG#HSI RP2002EBEAR2500.25027,928.00027,828.00010000
67716SG#HSI RP2002HBEAR2500.25028,128.00028,028.00010000
67720SG#HSI RP2003DBEAR2500.25028,468.00028,368.00010000
67722SG#HSI RP2004VBEAR2500.25028,868.00028,768.00010000
67723SG#HSI RC2108BBULL2500.25027,588.00027,688.00010000
67724SG#BOCL RC2008IBULL1000.2503.1403.22010
67728SG#CCB RC2008HBULL1000.2506.2806.38010
67729SG#SUNY RC2004CBULL400.250124.000128.000100
67733GS#HSI RC2211PBULL2000.25027,558.00027,658.00010000
67734GS#HSI RC2211QBULL2000.25027,558.00027,658.00010000
67735GS#HSI RP2004UBEAR2000.25027,838.00027,738.00010000
67743GS#TENCTRC2005ABULL800.250327.680330.180500
67744GS#CLIFERC2006ABULL800.25019.48019.88050
67745GS#HSI RC2211RBULL2000.25027,368.00027,468.00010000
67746GS#HSI RC2211SBULL2000.25027,068.00027,168.00010000
67750GS#XIAMIRC2006ABULL600.2508.2508.65010
Top
Remark:  Newly Issued is the Warrants/CBBC listing today or the coming week
Quote data is at least 15-min delayed, last updated: 11/11/2019 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.