Quote | Super Quote
Newly Issued Warrants
Code Name Type Issued Shares (Million) Issued Price Exercise Price Entitlement Ratio
26/02/2021
18866CSTENCT@EC2201ACALL5000.150869.380500
18867CSTENCT@EC2108CCALL5000.150756.050500
18868MS-GEG @EP2108APUT600.16858.53010
18876MS-SHKP@EP2109APUT400.25095.00010
18878BP-CMOB@EC2109ACALL400.32065.00010
18885BP-BYD @EC2109ACALL400.380265.000100
18892BPGEELY@EC2107ECALL400.30030.88010
18900BP-BYD @EC2301ACALL1000.160263.800500
18902CSTENCT@EC2109ACALL5000.150800.500500
18907MB-CTWR@EC2206ACALL400.2511.4401
18917MB-SHKP@EC2110ACALL26.50.385148.88010
18918MBALUCO@EC2201ACALL150.7325.3801
18924MBKINGB@EC2109ACALL33.20.30250.88010
18930MB-SJM @EC2109ACALL400.25113.8805
18945MB-CICC@EC2112ACALL39.40.25425.88010
18974MBCHAMC@EC2210ACALL400.2501.2801
18976MBLENOV@EC2112ACALL39.40.25413.8805
18988MB-HKEX@EC2109CCALL400.251730.880100
18990MB-CTIH@EC2201ACALL400.25321.88010
18997SG-CMOB@EP2108APUT600.34548.00010
19002SG-GEG @EP2108APUT400.30558.53010
19003SGSANDS@EP2108APUT600.28033.00010
19025SG-CCB @EC2106ACALL500.2007.3901
19028SGCP&CC@EC2108ACALL500.2555.4801
19031SGPETCH@EC2108ACALL800.2553.4501
19032SG-GEG @EC2108BCALL400.44098.88010
19033SG-GEG @EP2108BPUT400.46566.00010
19035SGSANDS@EC2108ACALL600.25048.88010
19045MBMTUAN@EP2111APUT400.269268.880100
19047GJ-GEG @EC2109ACALL1000.39198.88010
19058GJSANDS@EC2110BCALL1000.26148.88010
19059GJTENCT@EC2109BCALL1000.150778.380500
19063GJ-HSBC@EP2109APUT1000.25438.88010
19065CSCSAIR@EC2108ACALL300.3407.2801
19066CSCEAIR@EC2108ACALL400.2804.6801
19072CS-CKA @EC2108ACALL600.25055.00010
19085CS-SJM @EC2108BCALL500.25013.8805
19089CS-SBPH@EC2112BCALL600.25010.0005
19099CS-FGG @EC2202ACALL600.25034.38050
19109CSALIBA@EC2108BCALL4000.150305.200100
19141CS-LINK@EC2107ACALL500.20082.87010
19172UB-HSBC@EP2108APUT1000.25043.88010
19185UB-SHKP@EC2108ACALL700.260146.88010
19202UBJIANC@EC2108BCALL600.25029.88010
19208UBALUCO@EC2108ACALL400.2504.9801
19230UBYIHAI@EC2107ACALL800.150175.100100
19232UB-BOCL@EC2112BCALL700.1503.1901
19281UB-ICBC@EC2109BCALL1000.1506.2901
19298UB-SBPH@EC2109ACALL600.1709.4905
19314HTJIANC@EC2108BCALL380.29028.28010
19315HT-GEG @EC2108ACALL400.63090.28010
19324HT-GEG @EP2108APUT400.56065.28010
19336HTSANDS@EC2108ACALL500.27046.28010
19345HT-CTEL@EC2108ACALL400.2503.1801
19382JP-GEG @EP2112BPUT1500.25168.68050
19394JP-CTWR@EC2206ACALL800.1961.4301
19395JP-CCB @EC2105BCALL1000.1527.4901
19405JP-CTWR@EC2206BCALL800.2321.3101
19406JP-GCL @EC2112BCALL600.1743.39010
19422JP-CMB @EC2107CCALL600.25581.03010
19424JP-AIA @EP2201APUT2000.18593.93050
19443JP-COVS@EC2109ACALL700.15222.92010
19446JPSANDS@EP2109APUT800.33735.35010
19448JPPETCH@EC2109BCALL600.2503.3301
19451JPSANDS@EC2109ACALL800.25147.47010
19463JP-SJM @EC2109BCALL700.25113.8805
19467JPXINYI@EC2108ACALL600.25128.28010
19470JP-GEG @EC2108BCALL600.320100.10010
19476JP-WYNN@EC2112ACALL800.25117.77010
19492JP-CTIH@EC2108ACALL600.25820.3305
19514JPCSAIR@EC2205BCALL800.2526.9905
19519JPAIRCN@EC2203ACALL700.2538.7505
19522CT-AIA @EP2201APUT1000.21093.83050
19530CTSANDS@EC2108ACALL1000.25048.88010
19531CT-BYD @EP2106APUT1000.182188.780100
19533VT-GEG @EC2109ACALL300.39099.99010
19534VT-GEG @EP2201APUT400.25071.88050
19554VT-SJM @EC2109ACALL400.25013.6805
19563VTJIANC@EC2109ACALL400.26028.88010
19564VT-HSBC@EP2109APUT400.25039.88010
19574GS-GEG @EP2107APUT800.15055.83010
19578GS-BYD @EC2107ECALL800.178289.080100
19580GS-GEG @EC2108ACALL800.39193.88010
19587GSJDCOM@EC2105GCALL800.291420.200100
19607GSALIBA@EC2108DCALL1500.150299.080100
Newly Issued CBBC
Code Name Type Issued Shares (Million) Issued Price Exercise Price Call Price Entitlement Ratio
26/02/2021
55037BP#HSI RC2405BBULL2400.25030,200.00030,300.00010000
55042BP#HSI RP2106QBEAR2500.25030,700.00030,600.00010000
55043BP#HSI RP2106BBEAR2500.25030,800.00030,700.00010000
55045BP#HSI RP2106CBEAR2400.25030,450.00030,350.00010000
55046HS#HSI RP2107KBEAR1000.25030,700.00030,600.00010000
55050HS#HKEX RC2110IBULL800.250546.880550.880500
55051HS#TENCTRC2111OBULL1000.250697.880701.880500
55055HS#XIAMIRC2111MBULL1000.25028.18028.68050
55059HS#ALIBARC2111NBULL1200.250241.380243.880500
55060HS#MTUANRC2111PBULL1000.250378.880382.880500
55066HS#BYD RC2111IBULL800.250217.880223.880500
55068HS#JDCOMRC2112FBULL800.250373.880377.880500
55073HS#S BPHRC2112ABULL400.2507.4307.78010
55075HS#CNOOCRC2109ABULL400.2509.6809.98010
55076HS#BYD RP2112BBEAR400.250263.880257.880500
55079HS#XIAMIRP2112ABEAR400.25030.88030.38050
55080HS#HKEX RP2111NBEAR600.250583.380579.380500
55084HS#HSI RC2308LBULL1000.25030,478.00030,578.00010000
55086HS#TENCTRP2111RBEAR800.250740.880736.880500
55092HS#HSTECRP2112ABEAR1000.25010,700.00010,600.00010000
55093HS#HSTECRC2112ABULL1000.2509,100.0009,200.00010000
55095HS#HSI RC2308MBULL1250.25030,088.00030,188.00015000
55096HS#CMB RC2112BBULL500.25061.88062.880100
55097HS#BOCL RC2201ABULL800.2502.6002.68010
55101HS#ICBC RC2112ABULL600.2504.9805.08010
55103HS#CCB RC2112ABULL600.2505.9306.03010
55104HS#S BPHRP2112ABEAR400.25010.0309.68010
55105BI#HSI RC2308FBULL1500.25030,400.00030,500.00010000
55109BI#HSI RC2308GBULL1500.25030,600.00030,700.00010000
55110BI#HSI RP2105EBEAR1500.25030,900.00030,800.00012000
55111BI#HSI RP2105FBEAR1500.25031,500.00031,400.00012000
55117BI#HSBC RC2109ABULL1000.25043.80044.800100
55119BI#HSBC RP2107BBEAR1000.25053.80052.800100
55121BI#TENCTRC2106UBULL1200.250705.000710.000500
55122BI#TENCTRP2106XBEAR1200.250745.000740.000500
55127GJ#HSI RP2105FBEAR2000.25031,100.00031,000.00010000
55131BP#XIAMIRC2111TBULL2500.25027.60028.00050
55132BP#XIAMIRP2111HBEAR2500.25030.40030.00050
55135BP#BYD RC2112IBULL1000.250196.000200.000500
55136BP#BYD RC2112JBULL1000.250216.000220.000500
55138BP#JDCOMRC2109SBULL2000.250377.000380.000500
55140BP#MTUANRC2111FBULL2000.250387.000390.000500
55142BP#HKEX RC2111OBULL2000.250547.000550.000500
55143BP#TENCTRC2112LBULL2500.250697.000700.000500
55154BP#HSI RC2405CBULL2500.25030,050.00030,150.00010000
55155BP#HSI RC2405DBULL2500.25030,150.00030,250.00010000
55157BP#HSI RC2405EBULL2500.25030,250.00030,350.00010000
55158BP#HSI RC2405FBULL2500.25030,350.00030,450.00010000
55162BP#HSI RC2405GBULL2500.25030,450.00030,550.00010000
55171BP#HSI RC2405HBULL2400.25030,500.00030,600.00010000
55172BP#HSI RP2106DBEAR2400.25030,750.00030,650.00010000
55182CS#HSI RP2105BBEAR2000.25030,440.00030,340.00012000
55184CS#HSI RP2105CBEAR2000.25030,550.00030,450.00012000
55185CS#HSI RP2105DBEAR2000.25030,700.00030,600.00010000
55187CS#HSI RP2105XBEAR2000.25030,800.00030,700.00010000
55190CS#GEELYRC2109CBULL1000.25026.50027.00050
55191CS#HKEX RC2110JBULL500.250548.000550.000100
55192CS#TENCTRC2109HBULL500.250697.200700.000100
55197CS#BYD RC2109YBULL1000.250231.000235.000500
55198CS#BYD RC2109ZBULL1000.250221.000225.000500
55199CS#MTUANRC2109JBULL500.250385.000388.000100
55201CS#JDCOMRC2110EBULL1000.250375.880378.880500
55202CS#HSBC RC2109XBULL1000.25047.00048.000100
55203CS#HSBC RP2109DBEAR1000.25049.88048.880100
55204CS#GEELYRP2107HBEAR1000.25029.79029.29050
55207CS#CCB RC2112CBULL1000.2506.1506.25010
55209CS#ICBC RC2112ABULL1000.2505.0805.18010
55211CS#SMIC RC2110HBULL500.25025.28026.28050
55212CS#AIA RC2110BBULL700.250101.280101.880100
55214CS#XIAMIRC2107PBULL600.28025.48025.88010
55219CS#HSI RP2105EBEAR2000.25030,950.00030,850.00012000
55232CS#HSI RP2105FBEAR2000.25031,150.00031,050.00012000
55238CS#HSI RC2403OBULL2000.25030,669.00030,769.00010000
55241CS#HSI RC2403XBULL2000.25030,500.00030,600.00010000
55244CS#HSI RC2403CBULL2000.25030,300.00030,400.00010000
55245CS#HSI RC2403DBULL2000.25030,100.00030,200.00010000
55253CS#HSTECRP2105MBEAR1000.25010,600.00010,500.00010000
55255UB#HSBC RP2111LBEAR1000.25048.00047.000100
55256UB#HSBC RP2111MBEAR1000.25052.00051.000100
55257UB#GEELYRC2110KBULL1000.25027.00027.50050
55258UB#HKEX RC2110EBULL500.250558.000560.000100
55259UB#HKEX RC2110FBULL500.250550.000552.000100
55260UB#HKEX RC2110GBULL1500.250543.000545.000500
55267UB#TENCTRP2109RBEAR400.250722.800720.000100
55268UB#TENCTRP2109SBEAR400.250732.800730.000100
55271UB#XYS RC2112FBULL400.25014.60015.20050
55272UB#BYD RC2111CBULL1500.250232.200236.000500
55273UB#BYD RC2111DBULL1500.250224.200228.000500
55274UB#BYD RC2111EBULL1500.250216.200220.000500
55287UB#ICBC RP2110ABEAR1000.2505.6005.50010
55289UB#WUXI RC2110ABULL600.250104.500106.000100
55292UB#GW MCRC2110PBULL800.25023.70024.50050
55293UB#GW MCRC2110QBULL800.25022.70023.50050
55294UB#MTUANRC2110ZBULL500.250397.190400.190100
55295UB#MTUANRC2110ABULL500.250390.000393.000100
55296UB#MTUANRC2110BBULL1500.250382.000385.000500
55298UB#JDCOMRC2110NBULL800.250391.200394.000100
55303UB#JDCOMRC2110OBULL2000.250382.200385.000500
55307UB#ALIBARC2110RBULL800.250246.000248.000100
55312UB#HSI RP2105GBEAR2000.25030,500.00030,400.00012000
55314UB#HSI RP2106WBEAR2000.25030,700.00030,600.00012000
55316UB#HSI RP2106BBEAR2000.25030,900.00030,800.00012000
55326UB#HSBC RC2111TBULL1500.25047.00048.000100
55329UB#GEELYRP2109TBEAR1000.25028.50028.00050
55332UB#TENCTRC2109VBULL400.250714.690717.490100
55339UB#TENCTRC2109WBULL400.250707.200710.000100
55342UB#TENCTRC2109XBULL2000.250699.200702.000500
55344UB#CCB RC2110EBULL1000.2506.2006.30010
55348UB#S BPHRC2111DBULL400.2507.2007.60010
55350UB#BYD RP2110JBEAR1500.250243.800240.000500
55351UB#AIA RC2109GBULL600.250102.400103.000100
55359UB#ICBC RC2110DBULL1000.2505.1505.25010
55361UB#PAHT RC2112NBULL600.250116.000120.000100
55373UB#ALIBARP2110JBEAR800.250252.000250.000100
55374UB#HSTECRP2106ABEAR2000.25011,100.00011,000.00010000
55375UB#HSTECRP2106BBEAR2000.25010,600.00010,500.00010000
55381UB#HSI RC2403KBULL2000.25030,649.00030,749.00012000
55385UB#HSI RC2403RBULL2000.25030,450.00030,550.00012000
55392UB#HSI RC2404SBULL2000.25030,300.00030,400.00010000
55393UB#HSI RC2404TBULL2000.25030,150.00030,250.00012000
55395UB#HSI RC2404WBULL2000.25030,000.00030,100.00010000
55396UB#HKEX RP2110HBEAR500.250562.000560.000100
55400UB#MTUANRP2110JBEAR500.250398.000395.000100
55402UB#MTUANRP2110KBEAR500.250413.000410.000100
55409UB#MTUANRP2110LBEAR1500.250428.000425.000500
55418UB#PINANRC2110EBULL1000.25095.30095.900100
55419UB#JDCOMRP2110FBEAR800.250392.800390.000100
55422HT#HSI RP2105BBEAR2000.25030,500.00030,400.00010000
55425HT#HSI RP2105JBEAR2000.25030,800.00030,700.00010000
55426HT#HSI RP2105PBEAR2000.25031,000.00030,900.00010000
55427HT#HSI RP2105IBEAR2000.25031,200.00031,100.00010000
55428HT#HSI RC2404OBULL2000.25030,600.00030,700.00010000
55430HT#HSI RC2403YBULL2000.25030,300.00030,400.00010000
55431HT#HSI RC2405LBULL2000.25030,050.00030,150.00010000
55432HT#HSI RC2405MBULL2000.25029,450.00029,550.00010000
55433HT#MTUANRC2108IBULL1000.250382.000385.000500
55434HT#MTUANRP2108KBEAR1000.250403.000400.000500
55435HT#TENCTRC2109EBULL1000.250697.000700.000500
55436HT#TENCTRC2109FBULL1000.250682.000685.000500
55437HT#TENCTRP2109JBEAR1000.250721.000718.000500
55440HT#ALIBARC2109DBULL1000.250240.800242.800500
55442HT#BYD RP2110ABEAR1000.250244.000240.000500
55443HT#HSBC RC2110ABULL600.25042.80043.800100
55444HT#HSBC RP2110ABEAR600.25051.80050.800100
55447SG#HSI RP2106YBEAR2500.25030,900.00030,800.00010000
55451SG#HSI RP2107SBEAR2500.25030,468.00030,368.00010000
55453SG#HSI RP2107HBEAR2500.25030,648.00030,548.00010000
55456SG#HSI RP2108RBEAR2500.25030,788.00030,688.00010000
55465SG#ALIBARC2111KBULL800.250248.000250.000100
55470SG#ALIBARC2112GBULL800.250244.000246.000100
55473SG#BYD RC2111NBULL1500.250234.000238.000500
55477SG#BYD RC2112KBULL1500.250228.000232.000500
55478SG#BYD RC2201CBULL1500.250222.000226.000500
55481SG#C MOBRC2110LBULL1000.25054.00055.000100
55482SG#GEELYRC2110IBULL1500.25027.50028.00050
55486SG#GW MCRC2112GBULL1000.25023.20024.00050
55494SG#HKEX RC2111KBULL2000.250553.000555.000500
55495SG#HKEX RC2112BBULL2000.250543.000545.000500
55496SG#HSBC RP2108ABEAR1000.25049.00048.000100
55503SG#TENCTRP2108OBEAR4000.250723.000720.000500
55505SG#XIAMIRC2111DBULL2000.25028.50028.90050
55506SG#HSTECRC2112EBULL1000.2509,800.0009,900.00010000
55523SG#HSI RC2405HBULL2500.25030,408.00030,508.00010000
55525SG#HSI RC2405IBULL2500.25030,648.00030,748.00010000
55533SG#HSI RC2406LBULL2500.25030,048.00030,148.00010000
55537SG#HSI RC2406YBULL2500.25030,248.00030,348.00010000
55540SG#HSI RC2407FBULL2500.25030,548.00030,648.00010000
55542SG#BYD RC2112LBULL1500.250216.000220.000500
55546SG#CNOOCRC2112DBULL600.2509.76010.06010
55563SG#HSBC RC2112KBULL1000.25047.00048.000100
55565SG#MTUANRC2201CBULL800.250398.800401.800100
55571SG#PAHT RC2112CBULL400.250116.000120.000100
55573SG#PINANRC2111LBULL1000.25095.30095.900100
55575SG#SUNY RC2112BBULL400.250205.000209.000100
55576SG#TENCTRC2111UBULL800.250714.000717.000100
55577SG#TENCTRC2112LBULL800.250703.000706.000100
55579SG#HSI RP2107MBEAR2500.25031,048.00030,948.00010000
55580SG#HSI RP2108SBEAR5000.25031,100.00031,000.00020000
55586SG#AIA RC2112ABULL600.250101.400102.000100
55587SG#ALIBARP2108IBEAR800.250262.000260.000100
55591SG#CNOOCRC2112EBULL600.2508.9009.20010
55592SG#JDCOMRC2201BBULL2000.250384.000387.000500
55604SG#MTUANRC2111QBULL800.250387.000390.000100
55609SG#MTUANRC2112KBULL800.250379.000382.000100
55610SG#SMIC RC2112BBULL1200.25025.65026.45050
55611SG#S BPHRC2111BBULL400.2507.4507.85010
55621SG#TENCTRC2112MBULL800.295681.000684.000100
55623SG#TENCTRC2201ABULL800.250696.000699.000100
55624SG#WUXI RC2112ABULL600.250103.500105.000100
55625VT#CNOOCRC2111FBULL600.25010.23910.53910
55626VT#HSI RP2105NBEAR1000.25030,890.00030,790.00010000
55635VT#HSI RC2312BBULL1000.25030,160.00030,260.00010000
55637VT#HSI RC2312PBULL1000.25029,810.00029,910.00010000
55639VT#TENCTRC2112LBULL1000.250696.000698.800500
55643VT#MTUANRP2111BBEAR1000.250431.880428.880500
55654VT#BYD RC2111PBULL600.250219.880223.880500
55657VT#BYD RP2111ABEAR600.250259.880255.880500
55658VT#ALIBARP2111ABEAR1000.250261.880259.880500
55660VT#HKEX RC2112HBULL1000.250542.380544.880500
55663VT#PINANRC2111EBULL800.25092.58093.380100
55665VT#CCB RP2106BBEAR400.2507.8907.79010
55668VT#SMIC RC2111JBULL400.25024.88025.88050
55669VT#C MOBRP2107GBEAR600.25061.88060.880100
55672VT#S BPHRC2110DBULL400.2507.1107.51010
55684VT#WUXI RC2111HBULL400.250102.800104.800100
55687VT#PAHT RP2108GBEAR400.250138.000134.000100
55692VT#XYS RC2112BBULL600.25012.50013.10050
55694VT#SMORERC2111BBULL400.25062.10066.100100
55700VT#HSCEIRP2105CBEAR1000.25012,300.00012,200.00010000
55705VT#HSTECRP2106DBEAR1000.25010,990.00010,890.00010000
55707VT#ICBC RC2110ABULL400.2504.8204.92010
55709VT#HSBC RC2112DBULL800.25044.20045.000100
55714GS#ALIBARC2112OBULL600.250248.590250.590100
55718GS#MTUANRC2110KBULL1000.250385.180388.180500
55719GS#MTUANRC2110PBULL1000.250391.180394.180500
55720GS#JDCOMRC2112NBULL1000.250387.000390.000500
55721GS#TENCTRC2105LBULL1000.250698.380701.180500
55722GS#TENCTRC2105MBULL1000.250704.380707.180500
55723GS#ALIBARC2112PBULL1000.250244.180246.180500
55731GS#BYD RC2112IBULL800.250216.000220.000500
55735GS#BYD RC2112JBULL800.250226.000230.000500
55737GS#JDCOMRC2112OBULL1000.250377.000380.000500
55750GS#MTUANRC2112TBULL600.250398.990401.990100
55753GS#TENCTRC2105NBULL600.250714.690717.490100
55758GS#TENCTRP2112LBEAR1000.250723.000720.000500
55761GS#TENCTRC2105OBULL1000.250694.380697.180500
55762GS#MTUANRP2112BBEAR1000.250403.000400.000500
55766GS#HKEX RC2108ABULL1000.250543.180545.180500
55767GS#GW MCRC2110ABULL600.25022.00022.80050
55785GS#AIA RC2112FBULL600.25099.880100.880100
55796GS#PAHT RC2112EBULL400.250116.000120.000100
55798GS#PINANRC2112LBULL800.25094.48095.080100
Top
Remark:  Newly Issued is the Warrants/CBBC listing today or the coming week
Quote data is at least 15-min delayed, last updated: 26/02/2021 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.