Warrant CBBC - Newly Listed Warrant- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Newly Issued Warrants

Newly Issued CBBC

Code	Name	Type	Issued Shares (Million)	Issued Price	Exercise Price	Entitlement Ratio
17/01/2020
10113	BP-OIL @EC2008A	CALL	50	0.250	61.000	200
10114	BP-OIL @EP2008A	PUT	50	0.250	55.000	200
19978	HS-GEG @EP2007A	PUT	80	0.300	52.880	10
19980	HS-WUXI@EC2008A	CALL	80	0.250	118.000	100
19985	GJTENCT@EC2007A	CALL	100	0.208	430.500	100
19986	MBALIBA@EC2008E	CALL	10.5	0.962	278.880	10
19988	MBBUDWS@EC2008A	CALL	36.4	0.275	26.880	10
19989	MB-AAC @EC2012A	CALL	40	0.250	72.880	50
19990	HSTENCT@EC2007B	CALL	100	0.250	448.880	100
19995	HSALIBA@EC2007A	CALL	100	0.150	271.080	50
19997	HSCLIFE@EC2007A	CALL	80	0.150	24.450	10
19998	HS-HKEX@EC2011A	CALL	100	0.150	319.880	100
20012	HSBUDWS@EC2203A	CALL	100	0.150	26.980	50
20014	HS-AIA @EC2007A	CALL	80	0.280	100.000	10
20015	HSCNOOC@EP2006A	PUT	80	0.150	12.580	5
20022	HSCLIFE@EP2006A	PUT	80	0.150	21.830	10
20026	UBPETCH@EC2007B	CALL	70	0.150	4.490	1
20034	UB-HSI @EC2007A	CALL	300	0.155	30,000.000	6000
20035	UB-HSI @EC2007B	CALL	300	0.151	31,000.000	6000
20038	UB-HSI @EP2006A	PUT	300	0.150	27,500.000	9000
20047	UB-HSI @EP2007A	PUT	300	0.152	28,000.000	9000
20050	BIPINAN@EC2005B	CALL	100	0.150	103.130	10
20055	BITENCT@EP2006D	PUT	200	0.200	375.550	100
20060	BITENCT@EC2006C	CALL	100	0.210	463.080	50
20061	BITENCT@EC2012A	CALL	200	0.210	477.080	100
20062	BIXIAMI@EC2009A	CALL	100	0.220	12.900	5
20069	BI-HKEX@EC2011A	CALL	100	0.150	320.200	100
20073	BI-BYD @EC2007A	CALL	60	0.180	48.930	10
20077	BI-AIA @EC2007A	CALL	70	0.170	101.980	10
20088	BI-PAHT@EC2007A	CALL	70	0.150	63.050	50
20089	SGALIBA@EC2007D	CALL	100	0.150	260.480	50
20091	SGCLIFE@EC2007B	CALL	120	0.150	24.520	10
20095	SGKINGD@EC2009A	CALL	40	0.250	10.500	5
20097	SGTENCT@EP2006E	PUT	100	0.150	350.680	100
20098	SGXIAMI@EC2007C	CALL	22	0.455	15.000	1
20099	SGXIAMI@EC2009B	CALL	100	0.250	13.000	5
20102	JP-HKEX@EC2011B	CALL	200	0.150	320.200	100
20108	JPTENCT@EC2008B	CALL	250	0.251	453.530	100
20128	JPPETCH@EC2008A	CALL	100	0.250	4.200	1
20131	JP-MNIU@EC2010A	CALL	60	0.250	37.370	10
20135	JP-HSI @EP2006D	PUT	400	0.150	27,600.000	9000
20136	JP-GEG @EP2007A	PUT	100	0.312	55.550	10
20137	JP-ZTE @EC2008A	CALL	60	0.253	32.320	10
20141	JP-SMIC@EC2006B	CALL	60	0.200	15.400	5
20154	JP-SZIH@EC2006A	CALL	35	0.304	20.330	5
20155	VT-AAC @EP2007A	PUT	25	0.460	55.000	10
20156	VT-AIA @EC2007A	CALL	40	0.250	101.980	10
20165	VT-AIA @EC2006A	CALL	30	0.350	94.930	10
20171	BP-AIA @EC2008A	CALL	40	0.250	100.000	10
20172	CS-HKEX@EC2011A	CALL	200	0.150	320.200	100
20173	CSTENCT@EC2008A	CALL	250	0.170	441.000	100
20176	CSTENCT@EC2007C	CALL	250	0.250	478.780	50
20184	CSTENCT@EP2006D	PUT	200	0.170	375.550	100
20189	CSPINAN@EC2007B	CALL	150	0.250	107.880	10
20200	CS-CMOB@EC2006B	CALL	70	0.150	72.850	10
20205	CSHUAHO@EC2006A	CALL	50	0.200	21.900	10
20209	CSALIBA@EC2006B	CALL	100	0.170	250.200	50
20215	GSTENCT@EP2006E	PUT	100	0.150	375.550	100
20217	GSXIAMI@EC2007B	CALL	70	0.173	11.940	5
20/01/2020
20218	CS-HSI @EP2007A	PUT	150	0.150	27,661.000	10000
20219	HS-SHKP@EP2011A	PUT	80	0.250	119.880	50
20221	HSXIAMI@EP2006A	PUT	80	0.150	10.390	5
20222	UBBUDWS@EC2009A	CALL	100	0.150	30.230	10
20226	UBCP&CC@EC2006A	CALL	70	0.150	5.510	1
20227	UBALIBA@EC2007B	CALL	100	0.150	271.080	50
20229	UBTENCT@EP2006C	PUT	300	0.170	375.550	100
20231	MB-BYD @EC2008A	CALL	40	0.250	53.880	10
20232	MB-BYD @EP2010A	PUT	15.4	0.651	42.880	10
20233	MB-BAIC@EC2108A	CALL	40	0.250	4.880	5
20235	MB-CEIL@EC2102A	CALL	40	0.250	7.080	5
20236	MB-WYNN@EC2102A	CALL	40	0.250	25.880	10
20238	BI-CPIC@EC2009A	CALL	50	0.230	35.930	10
20240	BICLIFE@EP2006A	PUT	70	0.150	19.890	5
20242	BI-AIA @EP2007A	PUT	70	0.250	77.880	10
20243	BITENCT@EC2006D	CALL	100	0.280	450.700	50
20247	BITENCT@EC2005B	CALL	20	0.760	461.080	10
20250	HT-BYD @EC2007A	CALL	40	0.250	55.000	10
20252	HT-PAHT@EC2006A	CALL	70	0.190	69.930	50
20253	EA-ZAOL@EC2005A	CALL	60	0.240	34.350	10
20256	JP-HSI @EP2009A	PUT	400	0.150	25,200.000	6250
20259	JPXIAMI@EP2009C	PUT	100	0.250	11.220	5
20260	JP-HKEX@EP2006C	PUT	200	0.154	248.680	50
20261	JPALIBA@EP2009A	PUT	200	0.252	217.170	100
20263	JPTENCT@EC2007B	CALL	150	0.254	490.900	50
20270	JP-AAC @EC2012A	CALL	80	0.163	78.050	50
20273	JPPINAN@EP2006A	PUT	200	0.223	86.860	10
20279	JPPINAN@EP2007A	PUT	200	0.150	80.880	10
20283	JP-AIA @EC2006E	CALL	100	0.305	94.930	10
20285	JPBUDWS@EP2007A	PUT	60	0.250	21.210	5
20289	JP-CMOB@EP2007A	PUT	100	0.251	61.160	10
20290	JPASMPT@EC2007A	CALL	60	0.250	131.130	50
20291	JPHSCEI@EC2011A	CALL	200	0.254	12,000.000	3500
20292	JPPINAN@EC2006C	CALL	200	0.207	105.550	10
20293	JP-HSI @EP2008B	PUT	400	0.250	27,000.000	7800
20294	GS-HKEX@EC2011B	CALL	150	0.150	320.200	100
20295	GSALIBA@EC2007B	CALL	150	0.150	271.080	50
20296	BPCLIFE@EC2009A	CALL	50	0.260	25.000	5
20297	BP-AAC @EC2009A	CALL	100	0.180	71.000	50
20302	CSXIAMI@EP2007A	PUT	60	0.250	11.380	5
20303	CSALIBA@EP2007C	PUT	150	0.250	217.880	100
20304	CSCLIFE@EC2006B	CALL	80	0.150	24.550	10
20308	CSCLIFE@EC2009A	CALL	80	0.150	25.570	10
20310	CSHUAHO@EC2007A	CALL	40	0.250	26.880	10
20320	CSMTUAN@EC2007C	CALL	40	0.330	151.880	10
20322	CSTENCT@EC2011A	CALL	250	0.250	500.000	100
20323	CS-HSI @EC2008A	CALL	150	0.150	30,552.000	7000
20324	CS-ZTE @EC2007A	CALL	40	0.250	34.880	10
20327	CSALIBA@EC2007H	CALL	100	0.250	278.280	50
20329	SGHLAND@EC2005A	CALL	70	0.150	42.730	10
20337	SG-HKEX@EP2007A	PUT	100	0.250	273.000	100
20341	SG-HKEX@EC2011A	CALL	150	0.150	320.200	100
20344	SGLENOV@EC2007A	CALL	25	0.400	6.250	1
21/01/2020
20345	MB-HKEX@EC2009B	CALL	40	0.250	318.880	50
20346	MBMTUAN@EC2010B	CALL	40	0.251	128.880	50
20353	MB-MTRC@EC2011A	CALL	40	0.250	53.660	10
20355	MB-CTWR@EC2104A	CALL	40	0.251	1.910	1
20360	MBALIBA@EC2009A	CALL	27.5	0.365	248.880	50
20361	MBALIBA@EC2009B	CALL	39	0.257	268.880	50
20362	MBCITSE@EC2009A	CALL	40	0.253	22.180	5
20364	MBKSOFT@EC2008B	CALL	35	0.286	25.880	10
20365	MBTENCT@EC2007I	CALL	38	0.264	440.880	100
20366	BIMTUAN@EC2005A	CALL	50	0.420	140.100	10
20372	BI-HSBC@EP2007A	PUT	70	0.250	55.880	10
20375	BIHLAND@EC2009A	CALL	50	0.250	42.880	10
20377	BI-MTRC@EC2011A	CALL	60	0.200	53.930	10
20384	BI-CMOB@EP2007A	PUT	50	0.240	61.750	10
20385	BIBUDWS@EC2009A	CALL	70	0.150	30.230	10
20386	BIALIBA@EC2007A	CALL	80	0.160	271.080	50
20387	BIALIBA@EP2006A	PUT	100	0.150	207.080	100
20388	UB-HKEX@EC2007A	CALL	300	0.250	318.880	50
20390	UBPINAN@EP2006A	PUT	100	0.198	86.830	10
20393	UBMTUAN@EC2005B	CALL	40	0.261	138.980	10
20399	UB-AIA @EC2006B	CALL	100	0.191	98.930	10
20401	UB-HKEX@EP2006A	PUT	150	0.150	248.600	50
20404	JPSANDS@EC2008A	CALL	80	0.251	50.500	10
20410	CSTENCT@EC2008B	CALL	250	0.250	455.880	100
20411	CSXIAMI@EC2009C	CALL	100	0.250	13.680	5
20418	CS-AIA @EP2005A	PUT	70	0.150	74.950	10
20420	CS-SJM @EC2010A	CALL	60	0.167	12.900	5
20421	CSPINAN@EP2006A	PUT	100	0.170	86.830	10
20427	HTCLIFE@EP2006A	PUT	70	0.150	19.910	5
20430	HTLENOV@EC2006A	CALL	70	0.260	6.680	1
20431	VTPINAN@EC2006C	CALL	70	0.150	109.980	10
20436	VTPINAN@EP2007A	PUT	20	0.500	91.880	10
20438	VT-HKEX@EP2007A	PUT	40	0.310	268.800	50
20439	VT-BYD @EC2008B	CALL	30	0.340	52.880	10
20440	VTTENCT@EC2008A	CALL	100	0.250	450.000	100
20458	VTTENCT@EC2011A	CALL	100	0.250	500.000	100
20462	VTXIAMI@EC2012B	CALL	40	0.250	13.500	5
20463	VTXIAMI@EP2008B	PUT	40	0.250	11.500	5
20464	VTGEELY@EP2008A	PUT	40	0.250	14.500	5
20466	VT-SJM @EC2009A	CALL	40	0.250	11.500	5
20467	SGPINAN@EP2012A	PUT	200	0.250	96.000	50
20470	SGTENCT@EC2007D	CALL	200	0.250	456.880	100
20471	SGTENCT@EP2007A	PUT	100	0.250	390.000	100
20472	SG-AAC @EC2010A	CALL	80	0.170	70.930	50
20475	SG-GEG @EP2007A	PUT	40	0.350	57.000	10
20476	SGHUAHO@EC2007B	CALL	35	0.290	25.000	10
20477	SGMTUAN@EP2007A	PUT	80	0.250	115.000	50
20478	SG-PAHT@EC2009A	CALL	80	0.250	80.880	50
20481	SG-SMIC@EC2012A	CALL	80	0.250	16.500	10
20483	SG-SUNY@EC2006B	CALL	60	0.170	178.980	50
20486	SGMTUAN@EC2012B	CALL	80	0.250	152.880	50
20490	GSALIBA@EP2006A	PUT	100	0.150	207.080	100
20493	GS-PAHT@EC2006A	CALL	80	0.150	70.930	50

Newly Issued CBBC

Newly Issued Warrants

Code	Name	Type	Issued Shares (Million)	Issued Price	Exercise Price	Call Price	Entitlement Ratio
17/01/2020
59548	HS#TENCTRC2007H	BULL	40	0.250	387.380	389.880	100
59550	HS#CPIC RP2005A	BEAR	40	0.250	35.580	34.880	50
59554	HS#TRAHKRC2011A	BULL	40	0.250	24.980	25.380	50
59555	HS#TENCTRP2007I	BEAR	100	0.250	459.380	456.880	500
59558	HS#AIA RC2007B	BULL	60	0.250	82.380	83.080	100
59560	HS#CMB RP2005A	BEAR	40	0.250	47.680	47.180	50
59561	HS#HSI RC2209D	BULL	60	0.250	27,938.000	28,038.000	10000
59564	HS#HSI RC2209E	BULL	80	0.250	26,648.000	26,748.000	15000
59566	HS#HSI RC2209F	BULL	80	0.250	28,368.000	28,468.000	15000
59567	HS#HSI RP2004P	BEAR	60	0.250	28,677.000	28,577.000	10000
59568	HS#HSI RP2007O	BEAR	100	0.250	32,538.000	32,388.000	20000
59574	BI#HSI RC2201T	BULL	150	0.250	28,476.000	28,576.000	10000
59575	BI#HSI RP2006O	BEAR	150	0.250	28,858.000	28,758.000	10000
59577	BI#TENCTRC2006D	BULL	40	0.250	382.200	385.000	100
59578	BI#TENCTRC2006E	BULL	40	0.250	392.200	395.000	100
59579	BI#TENCTRP2006C	BEAR	40	0.250	417.800	415.000	100
59581	BI#XIAMIRC2007G	BULL	40	0.250	10.480	10.880	10
59582	BI#XIAMIRP2007B	BEAR	40	0.250	13.280	12.880	10
59583	BI#PINANRP2007A	BEAR	70	0.250	97.100	96.300	100
59589	HS#TENCTRC2006R	BULL	40	0.250	396.090	398.590	100
59590	UB#HSI RP2004V	BEAR	200	0.250	28,662.000	28,562.000	10000
59592	UB#TENCTRP2006I	BEAR	200	0.250	417.500	415.000	500
59594	UB#TENCTRP2006J	BEAR	200	0.250	442.500	440.000	500
59595	UB#XIAMIRC2008A	BULL	50	0.250	11.000	11.300	10
59596	UB#SHK PRP2009A	BEAR	50	0.250	128.500	127.000	100
59599	UB#SHK PRC2012A	BULL	50	0.250	101.500	103.000	100
59601	UB#HSI RP2004W	BEAR	200	0.250	29,150.000	29,050.000	12000
59602	UB#HSI RP2005E	BEAR	200	0.250	30,000.000	29,900.000	12000
59604	UB#TENCTRC2006H	BULL	40	0.250	395.500	398.000	100
59605	UB#HSI RP2004Y	BEAR	200	0.250	28,950.000	28,850.000	12000
59607	UB#HSI RC2210M	BULL	200	0.250	28,538.000	28,638.000	10000
59608	UB#HSI RC2210N	BULL	200	0.250	28,388.000	28,488.000	12000
59609	MS#HSI RP2005T	BEAR	100	0.250	28,677.000	28,577.000	10000
59616	MS#HSI RC2202S	BULL	100	0.250	28,308.000	28,408.000	10000
59617	VT#C MOBRP2012A	BEAR	40	0.250	73.300	72.100	100
59620	VT#HKEX RP2012A	BEAR	20	0.570	325.800	323.800	100
59621	VT#HKEX RP2012B	BEAR	40	0.250	284.800	282.800	100
59622	VT#HKEX RC2011A	BULL	40	0.250	267.800	269.800	100
59623	VT#HKEX RC2011B	BULL	40	0.250	259.800	261.800	100
59624	VT#TENCTRC2012C	BULL	40	0.250	385.300	388.100	100
59625	JP#TENCTRP2005M	BEAR	50	0.250	393.600	390.800	100
59627	JP#HSI RP2004V	BEAR	200	0.250	28,728.000	28,628.000	10000
59628	JP#HSI RC2211O	BULL	200	0.250	28,538.000	28,638.000	10000
59631	JP#HSI RC2209S	BULL	200	0.250	28,378.000	28,478.000	10000
59632	JP#HSI RC2210Q	BULL	200	0.250	28,048.000	28,148.000	10000
59635	JP#HSI RC2212K	BULL	200	0.250	27,848.000	27,948.000	10000
59636	JP#HSI RP2004X	BEAR	200	0.250	28,928.000	28,828.000	10000
59637	JP#HSI RP2005A	BEAR	200	0.250	29,248.000	29,148.000	10000
59638	JP#HSI RP2005D	BEAR	200	0.250	29,528.000	29,428.000	10000
59644	JP#HSI RP2006U	BEAR	200	0.250	29,878.000	29,778.000	10000
59645	JP#TENCTRC2005Q	BULL	50	0.250	395.790	398.590	100
59646	JP#TENCTRC2005R	BULL	50	0.250	389.400	392.200	100
59647	JP#TENCTRC2006I	BULL	50	0.250	380.400	383.200	100
59649	JP#TENCTRP2005N	BEAR	50	0.250	420.600	417.800	100
59651	JP#TENCTRP2005O	BEAR	50	0.360	433.600	430.800	100
59652	JP#TENCTRP2006K	BEAR	50	0.465	444.600	441.800	100
59654	JP#HKEX RC2006E	BULL	40	0.250	268.200	270.200	100
59655	JP#HKEX RP2005C	BEAR	40	0.285	302.800	300.800	100
59656	JP#XIAMIRC2007B	BULL	60	0.250	10.820	11.220	10
59660	HT#HSI RP2004S	BEAR	150	0.250	28,710.000	28,610.000	10000
59662	HT#TENCTRP2008H	BEAR	40	0.250	401.800	398.800	100
59663	HT#TENCTRP2011C	BEAR	40	0.450	441.600	438.600	100
59664	HT#TENCTRC2007I	BULL	40	0.250	395.400	398.400	100
59665	HT#XIAMIRP2008C	BEAR	40	0.250	13.480	13.080	10
59666	HT#HSI RC2211A	BULL	150	0.250	28,538.000	28,638.000	10000
59667	HT#HSI RC2210A	BULL	150	0.250	28,340.000	28,440.000	10000
59671	HT#HSI RC2211B	BULL	150	0.250	28,140.000	28,240.000	10000
59672	HT#HSI RP2004F	BEAR	150	0.250	28,875.000	28,775.000	10000
59675	HT#HSI RP2005W	BEAR	150	0.250	29,075.000	28,975.000	12000
59677	HT#HSI RP2004H	BEAR	150	0.250	29,300.000	29,200.000	10000
59678	BP#HSI RP2005J	BEAR	250	0.250	28,700.000	28,600.000	10000
59684	BP#TENCTRC2012S	BULL	50	0.250	385.500	388.000	100
59689	BP#TENCTRC2011O	BULL	50	0.250	389.500	392.000	100
59694	BP#TENCTRC2012T	BULL	50	0.250	393.500	396.000	100
59695	BP#TENCTRP2012V	BEAR	50	0.250	401.500	399.000	100
59696	BP#HSI RC2109Z	BULL	250	0.250	28,500.000	28,600.000	10000
59697	BP#HSI RC2109D	BULL	250	0.250	28,250.000	28,350.000	10000
59701	BP#HSI RP2005L	BEAR	240	0.250	28,750.000	28,650.000	10000
59702	CS#HSI RP2005X	BEAR	200	0.250	28,662.000	28,562.000	10000
59704	CS#HSI RP2004H	BEAR	200	0.250	28,788.000	28,688.000	10000
59710	CS#HSI RP2004X	BEAR	200	0.250	29,008.000	28,908.000	10000
59711	CS#HSI RP2004D	BEAR	200	0.250	30,100.000	30,000.000	10000
59713	CS#HSI RP2004N	BEAR	200	0.250	30,300.000	30,200.000	10000
59715	CS#HSI RP2004S	BEAR	200	0.250	30,500.000	30,400.000	12000
59716	CS#GEG RC2011A	BULL	50	0.250	57.580	58.380	100
59717	CS#TENCTRC2012A	BULL	100	0.250	390.580	393.380	500
59719	CS#TENCTRP2012F	BEAR	100	0.250	438.680	435.880	500
59720	CS#C MOBRP2007A	BEAR	50	0.250	70.880	69.880	100
59722	CS#HSI RC2211G	BULL	200	0.250	28,538.000	28,638.000	10000
59723	CS#HSI RC2211H	BULL	200	0.250	28,438.000	28,538.000	12000
59729	CS#HSI RC2209E	BULL	200	0.250	28,300.000	28,400.000	12000
59734	CS#HSI RC2212B	BULL	300	0.250	27,850.000	28,000.000	20000
59735	SG#CTWR RC2011A	BULL	80	0.250	1.570	1.650	5
59742	SG#SUNACRC2011A	BULL	80	0.250	42.500	44.000	100
59748	SG#TENCTRP2011J	BEAR	80	0.250	394.800	392.000	100
59750	SG#TENCTRP2011K	BEAR	80	0.270	414.800	412.000	100
59753	SG#HSI RP2004O	BEAR	250	0.250	28,868.000	28,768.000	10000
59756	SG#HSI RP2007Q	BEAR	250	0.250	28,662.000	28,562.000	10000
59757	SG#HSI RC2211P	BULL	250	0.250	28,428.000	28,528.000	10000
59758	SG#MTUANRC2006I	BULL	100	0.250	106.600	109.600	100
59762	SG#PINANRC2007I	BULL	100	0.250	90.300	90.900	100
59764	SG#HSI RP2004P	BEAR	250	0.250	29,028.000	28,928.000	10000
59766	SG#HSI RP2004Y	BEAR	250	0.250	29,548.000	29,448.000	10000
59769	SG#HSI RP2004B	BEAR	250	0.250	29,848.000	29,748.000	10000
59770	SG#HSI RP2007R	BEAR	250	0.250	29,188.000	29,088.000	10000
59771	SG#HSI RP2007S	BEAR	250	0.250	29,748.000	29,648.000	10000
59773	SG#HSI RP2007T	BEAR	250	0.250	30,408.000	30,308.000	10000
59779	SG#HSI RC2209C	BULL	250	0.250	28,108.000	28,208.000	10000
59782	SG#HSI RC2210K	BULL	250	0.250	28,288.000	28,388.000	10000
59783	SG#HSI RC2211Q	BULL	250	0.250	28,538.000	28,638.000	10000
59790	SG#HKEX RP2007B	BEAR	200	0.250	327.000	325.000	500
59791	SG#TENCTRC2007B	BULL	80	0.250	390.200	393.000	100
59792	SG#TENCTRC2007C	BULL	80	0.250	395.600	398.400	100
59793	SG#TENCTRP2012J	BEAR	80	0.470	442.800	440.000	100
59797	SG#TENCTRP2012K	BEAR	80	0.670	462.800	460.000	100
59799	SG#XIAMIRP2007B	BEAR	60	0.285	14.200	13.800	10
59801	GS#HSI RP2004N	BEAR	160	0.250	28,688.000	28,588.000	10000
59804	GS#HSI RP2004U	BEAR	160	0.250	29,238.000	29,138.000	10000
59806	GS#HSI RP2006A	BEAR	160	0.250	28,838.000	28,738.000	10000
59807	GS#HSI RC2212B	BULL	160	0.250	28,538.000	28,638.000	10000
59808	GS#HSI RC2212C	BULL	160	0.250	28,418.000	28,518.000	10000
59809	GS#HSI RC2212D	BULL	160	0.250	28,268.000	28,368.000	10000
59810	GS#HSI RC2212E	BULL	160	0.250	27,818.000	27,918.000	10000
59812	GS#TENCTRC2007B	BULL	60	0.250	395.680	398.180	100
59813	GS#TENCTRP2012K	BEAR	60	0.250	401.110	398.610	100
59814	GS#TENCTRC2007C	BULL	80	0.250	387.680	390.180	500
59815	GS#TENCTRP2012L	BEAR	80	0.250	430.500	428.000	500
59816	GS#HKEX RP2012B	BEAR	80	0.250	290.000	288.000	500
20/01/2020
50000	HT#HKEX RP2007A	BEAR	40	0.289	307.500	305.500	100
50001	HT#TENCTRP2008I	BEAR	40	0.250	405.800	402.800	100
50002	HT#MTUANRP2009D	BEAR	40	0.253	138.600	135.600	100
50003	HT#HKEX RP2009A	BEAR	40	0.375	317.500	315.500	100
50004	HT#TENCTRP2008J	BEAR	40	0.457	451.800	448.800	100
50005	HT#PINANRP2007A	BEAR	50	0.250	108.400	107.800	100
50006	HT#HSI RC2210B	BULL	150	0.250	28,854.000	28,954.000	10000
50007	HT#HSI RC2211C	BULL	150	0.250	28,690.000	28,790.000	10000
50008	HT#HSI RC2210C	BULL	150	0.250	28,500.000	28,600.000	10000
50009	HT#HSI RC2211D	BULL	150	0.250	28,250.000	28,350.000	10000
50010	HT#HSI RP2004U	BEAR	150	0.250	29,200.000	29,100.000	12000
50011	HT#HSI RP2005Y	BEAR	150	0.250	29,365.000	29,265.000	10000
50012	HT#HSI RP2004V	BEAR	150	0.250	29,625.000	29,525.000	10000
50013	HT#HSI RP2005P	BEAR	150	0.250	30,000.000	29,900.000	10000
50014	HT#HSI RP2005C	BEAR	150	0.250	30,900.000	30,800.000	10000
50015	BP#HSI RC2109E	BULL	250	0.250	28,700.000	28,800.000	10000
50016	BP#HSI RC2109A	BULL	250	0.250	28,600.000	28,700.000	10000
50017	BP#TENCTRC2011P	BULL	50	0.250	397.500	400.000	100
50019	BP#TENCTRP2012Y	BEAR	50	0.250	407.500	405.000	100
50021	BP#TENCTRP2012Z	BEAR	50	0.550	452.500	450.000	100
50022	BP#HSI RC2201A	BULL	250	0.250	28,800.000	28,900.000	10000
50023	BP#HSI RC2201B	BULL	250	0.250	27,850.000	27,950.000	10000
50024	BP#HSI RC2201C	BULL	250	0.250	27,950.000	28,050.000	10000
50025	BP#HSI RC2201D	BULL	240	0.250	28,850.000	28,950.000	10000
50026	BP#HSI RP2005V	BEAR	240	0.250	29,100.000	29,000.000	10000
50027	JP#HSI RP2004Y	BEAR	200	0.250	28,800.000	28,700.000	10000
50028	JP#HSI RP2004K	BEAR	200	0.250	29,000.000	28,900.000	10000
50029	JP#TENCTRC2006J	BULL	50	0.250	403.590	406.390	100
50030	JP#TENCTRC2006K	BULL	50	0.250	392.400	395.200	100
50031	JP#TENCTRC2006L	BULL	50	0.250	385.400	388.200	100
50032	JP#TENCTRP2006L	BEAR	50	0.250	428.600	425.800	100
50033	JP#TENCTRP2005P	BEAR	50	0.480	453.600	450.800	100
50034	JP#MTUANRC2006J	BULL	60	0.250	110.090	113.090	100
50035	JP#MTUANRP2006H	BEAR	60	0.295	141.800	138.800	100
50036	JP#PINANRC2007C	BULL	150	0.250	92.100	92.800	100
50037	JP#HSI RC2210R	BULL	200	0.250	28,854.000	28,954.000	10000
50038	JP#HSI RC2209T	BULL	200	0.250	28,700.000	28,800.000	10000
50039	JP#HSI RC2210S	BULL	200	0.250	28,500.000	28,600.000	10000
50040	JP#HSI RC2211P	BULL	200	0.250	28,248.000	28,348.000	10000
50041	JP#HSI RC2212L	BULL	200	0.250	27,928.000	28,028.000	10000
50042	JP#HSI RP2004O	BEAR	200	0.250	29,358.000	29,258.000	10000
50043	JP#HSI RP2004S	BEAR	200	0.250	29,558.000	29,458.000	10000
50046	JP#HSI RP2004U	BEAR	200	0.250	29,728.000	29,628.000	10000
50047	JP#HSI RP2005B	BEAR	200	0.250	30,078.000	29,978.000	10000
50048	JP#HSI RP2006V	BEAR	200	0.250	30,248.000	30,148.000	10000
50050	JP#HSI RP2006W	BEAR	200	0.250	30,448.000	30,348.000	10000
50051	JP#HSI RP2006X	BEAR	200	0.250	31,200.000	31,100.000	10000
50052	VT#SUNY RC2012B	BULL	40	0.250	136.100	140.100	100
50053	VT#AIA RP2012A	BEAR	40	0.250	96.400	95.800	100
50054	VT#TENCTRC2012D	BULL	40	0.250	379.500	382.300	100
50055	VT#TENCTRC2012E	BULL	80	0.250	393.300	396.100	500
50056	VT#TENCTRP2012D	BEAR	80	0.250	419.800	416.800	500
50057	VT#MTUANRC2011W	BULL	60	0.250	110.399	113.399	100
50058	VT#MTUANRC2012I	BULL	60	0.250	106.200	109.200	100
50059	VT#HSI RC2112P	BULL	80	0.250	28,610.000	28,710.000	10000
50060	VT#HSI RC2112Q	BULL	80	0.250	28,310.000	28,410.000	10000
50061	VT#GEG RC2012E	BULL	40	0.250	55.880	56.680	100
50062	VT#CLIFERC2008A	BULL	40	0.250	21.480	21.880	10
50064	VT#HSCEIRC2112A	BULL	80	0.250	10,800.000	10,900.000	10000
50065	VT#HSCEIRC2112B	BULL	80	0.250	10,400.000	10,500.000	10000
50066	GS#HSI RP2006B	BEAR	160	0.250	28,739.000	28,639.000	10000
50067	GS#HSI RP2006C	BEAR	160	0.250	28,888.000	28,788.000	10000
50068	GS#HSI RP2006D	BEAR	160	0.250	29,038.000	28,938.000	10000
50069	GS#HSI RP2006E	BEAR	160	0.250	29,638.000	29,538.000	10000
50071	GS#HSI RP2006F	BEAR	160	0.250	29,838.000	29,738.000	10000
50072	GS#HSI RC2212F	BULL	160	0.250	28,854.000	28,954.000	10000
50073	GS#HSI RC2212G	BULL	160	0.250	28,718.000	28,818.000	10000
50075	GS#HSI RC2212H	BULL	160	0.250	28,578.000	28,678.000	10000
50076	GS#TENCTRC2006P	BULL	60	0.250	403.680	406.180	100
50077	GS#TENCTRC2012B	BULL	80	0.250	397.500	400.000	500
50078	GS#MTUANRC2006G	BULL	60	0.250	105.080	108.080	100
50079	GS#TENCTRP2006F	BEAR	60	0.250	408.910	406.410	100
50080	GS#TENCTRP2012M	BEAR	80	0.250	440.500	438.000	500
50081	GS#XIAMIRC2006F	BULL	60	0.250	10.780	11.180	10
50082	BP#TENCTRC2012U	BULL	50	0.250	402.500	405.000	100
50083	CS#HSI RP2005C	BEAR	200	0.250	29,028.000	28,928.000	12000
50084	CS#HSI RP2005B	BEAR	200	0.250	29,358.000	29,258.000	10000
50085	CS#HSI RP2005Y	BEAR	200	0.250	29,618.000	29,518.000	12000
50086	CS#HSI RP2005G	BEAR	200	0.250	30,178.000	30,078.000	12000
50087	CS#HSI RP2004I	BEAR	200	0.250	30,438.000	30,338.000	10000
50088	CS#HSI RP2005J	BEAR	200	0.250	30,988.000	30,888.000	10000
50089	CS#HSI RP2005D	BEAR	200	0.250	30,838.000	30,738.000	12000
50090	CS#HSI RP2004Z	BEAR	200	0.250	30,658.000	30,558.000	10000
50091	CS#HSI RP2005H	BEAR	200	0.250	31,100.000	31,000.000	10000
50092	CS#HSI RP2005I	BEAR	200	0.290	31,600.000	31,500.000	10000
50093	CS#HSI RC2211I	BULL	200	0.250	28,854.000	28,954.000	10000
50094	CS#HSI RC2211J	BULL	200	0.250	28,768.000	28,868.000	12000
50095	CS#HSI RC2211K	BULL	200	0.250	28,600.000	28,700.000	10000
50096	CS#HSI RC2212C	BULL	300	0.250	28,350.000	28,500.000	20000
50097	CS#TENCTRC2012B	BULL	100	0.250	397.200	400.000	500
50098	CS#TENCTRP2012G	BEAR	100	0.250	448.680	445.880	500
50099	CS#MTUANRC2010A	BULL	80	0.250	106.880	109.880	100
50100	CS#PINANRC2009C	BULL	80	0.250	92.280	92.880	100
50101	CS#XIAMIRC2011D	BULL	50	0.250	11.480	11.880	10
50102	CS#XIAMIRP2012D	BEAR	40	0.250	13.980	13.580	10
50105	CS#HSI RP2005Q	BEAR	200	0.250	28,739.000	28,639.000	10000
50106	CS#HSI RP2004Q	BEAR	200	0.250	28,878.000	28,778.000	12000
50107	SG#HKEX RP2007C	BEAR	50	0.250	295.000	293.000	100
50108	SG#TENCTRP2010A	BEAR	80	0.250	402.800	400.000	100
50109	SG#HSI RP2004J	BEAR	250	0.250	28,739.000	28,639.000	10000
50110	SG#HSI RP2007U	BEAR	250	0.250	28,888.000	28,788.000	10000
50111	SG#MTUANRC2006J	BULL	100	0.250	110.300	113.300	100
50112	SG#TENCTRP2012L	BEAR	80	0.250	407.800	405.000	100
50113	SG#TENCTRP2012M	BEAR	80	0.250	420.600	417.800	100
50114	SG#TENCTRP2012N	BEAR	80	0.390	437.800	435.000	100
50115	SG#HSI RP2004A	BEAR	250	0.250	29,148.000	29,048.000	10000
50116	SG#HSI RP2007V	BEAR	250	0.250	28,988.000	28,888.000	10000
50117	SG#HSI RP2005I	BEAR	250	0.250	29,328.000	29,228.000	10000
50118	SG#HSI RP2005P	BEAR	250	0.250	29,948.000	29,848.000	10000
50119	SG#HSI RP2008C	BEAR	300	0.250	30,600.000	30,500.000	20000
50120	SG#HSI RC2210L	BULL	250	0.250	28,388.000	28,488.000	10000
50121	SG#HSI RC2210M	BULL	250	0.250	28,588.000	28,688.000	10000
50122	SG#HSI RC2210N	BULL	250	0.250	28,854.000	28,954.000	10000
50124	SG#HSI RC2211R	BULL	250	0.250	28,708.000	28,808.000	10000
50125	SG#C MOBRC2010D	BULL	100	0.250	64.100	65.100	100
50128	SG#HKEX RC2006I	BULL	50	0.250	278.000	280.000	100
50129	SG#HKEX RP2007D	BEAR	50	0.430	322.000	320.000	100
50130	SG#PINANRC2008I	BULL	100	0.250	94.600	95.200	100
50131	SG#TENCTRC2006P	BULL	80	0.250	403.400	406.200	100
50132	SG#TENCTRP2012O	BEAR	80	0.440	447.800	445.000	100
50133	SG#XIAMIRP2006B	BEAR	60	0.250	12.700	12.300	10
50134	SG#XIAMIRC2007F	BULL	60	0.250	11.480	11.880	10
59817	UB#CP&CCRC2012A	BULL	80	0.250	4.100	4.250	10
59818	UB#CP&CCRP2006A	BEAR	80	0.250	5.450	5.300	10
59819	UB#HSI RP2004Z	BEAR	200	0.250	28,739.000	28,639.000	10000
59821	UB#HSI RP2004D	BEAR	200	0.250	29,000.000	28,900.000	12000
59823	BI#HSI RP2006P	BEAR	150	0.250	28,800.000	28,700.000	10000
59824	BI#HSI RP2006Q	BEAR	150	0.250	28,900.000	28,800.000	10000
59825	HS#HSI RP2004N	BEAR	60	0.250	28,739.000	28,639.000	10000
59826	HS#HSI RP2004V	BEAR	60	0.250	28,988.000	28,888.000	10000
59827	HS#CSA50RP2005A	BEAR	40	0.250	17.000	16.880	10
59829	HS#HSI RC2209G	BULL	80	0.250	28,518.000	28,618.000	15000
59831	HS#HSI RC2209H	BULL	60	0.250	28,774.000	28,874.000	10000
59832	HS#HSI RP2005B	BEAR	60	0.250	29,538.000	29,438.000	10000
59835	HS#AMCS3RC2009A	BULL	40	0.250	46.480	46.880	100
59836	HS#HSI RC2209I	BULL	100	0.250	27,098.000	27,248.000	20000
59837	BP#TENCTRP2012W	BEAR	50	0.350	427.500	425.000	100
59838	BP#TENCTRP2011T	BEAR	50	0.400	432.500	430.000	100
59839	BP#TENCTRP2012X	BEAR	50	0.500	442.500	440.000	100
59840	BP#HKEX RC2009D	BULL	50	0.250	270.000	272.000	100
59845	BP#HKEX RP2007M	BEAR	50	0.250	280.000	278.000	100
59848	BP#HKEX RP2007I	BEAR	50	0.250	297.000	295.000	100
59860	BP#HKEX RP2007H	BEAR	50	0.300	302.000	300.000	100
59861	BP#HKEX RP2007N	BEAR	50	0.350	307.000	305.000	100
59865	BP#HKEX RP2007P	BEAR	50	0.450	317.000	315.000	100
59867	BP#HSI RP2005R	BEAR	250	0.250	28,800.000	28,700.000	10000
59871	BP#HSI RP2005D	BEAR	250	0.250	28,900.000	28,800.000	10000
59874	BP#HSI RP2005K	BEAR	250	0.250	29,000.000	28,900.000	10000
59876	HS#TENCTRC2007I	BULL	40	0.250	391.380	393.880	100
59880	HS#TENCTRP2007J	BEAR	100	0.250	469.380	466.880	500
59882	HS#CLIFERC2008A	BULL	60	0.250	21.780	22.180	50
59883	HS#SHK PRC2007A	BULL	40	0.250	115.180	116.680	100
59885	HS#HKEX RC2006R	BULL	40	0.250	272.880	274.880	100
59887	HS#HKEX RP2007B	BEAR	100	0.250	317.880	315.880	500
59893	HS#CTWR RC2009B	BULL	40	0.250	1.550	1.620	5
59896	HS#PINANRP2007A	BEAR	50	0.250	112.480	111.880	100
59897	BI#HSI RC2201U	BULL	150	0.250	28,600.000	28,700.000	10000
59898	BI#HSI RC2201V	BULL	150	0.250	28,774.000	28,874.000	10000
59901	BI#HSI RP2006R	BEAR	150	0.250	29,000.000	28,900.000	10000
59902	BI#XIAMIRC2007H	BULL	40	0.250	11.080	11.480	10
59908	BI#PINANRC2007B	BULL	70	0.250	93.080	93.880	100
59909	BI#TENCTRC2007A	BULL	40	0.250	397.200	400.000	100
59912	BI#TENCTRP2007B	BEAR	40	0.440	442.800	440.000	100
59913	HS#TENCTRC2007J	BULL	40	0.250	403.890	406.390	100
59915	HS#MTUANRC2007C	BULL	40	0.250	110.290	113.090	100
59917	HS#XIAMIRC2007D	BULL	60	0.250	11.490	11.890	10
59923	MS#HSI RP2004T	BEAR	100	0.250	28,739.000	28,639.000	10000
59925	MS#HKEX RP2012A	BEAR	48	0.311	304.800	302.800	100
59928	MS#HKEX RP2008A	BEAR	48	0.250	294.800	292.800	100
59929	MS#XIAMIRP2008C	BEAR	40	0.250	12.300	12.000	10
59931	MS#XIAMIRP2011A	BEAR	40	0.250	13.380	13.080	10
59932	MS#XIAMIRP2010A	BEAR	40	0.250	12.780	12.480	10
59933	MS#XIAMIRC2010A	BULL	48	0.250	10.780	11.080	10
59934	MS#HSI RP2005U	BEAR	100	0.250	28,978.000	28,878.000	10000
59938	MS#TENCTRP2012B	BEAR	50	0.250	417.300	414.800	100
59940	MS#TENCTRP2012C	BEAR	50	0.250	423.300	420.800	100
59942	MS#TENCTRC2008E	BULL	50	0.330	375.500	378.000	100
59944	MS#TENCTRP2011A	BEAR	50	0.250	412.300	409.800	100
59945	MS#TENCTRC2012B	BULL	88	0.250	367.500	370.000	500
59946	MS#TENCTRC2007H	BULL	50	0.250	383.500	386.000	100
59949	UB#CTWR RC2012A	BULL	100	0.250	1.570	1.650	5
59950	UB#CTWR RP2012A	BEAR	100	0.250	2.070	1.990	5
59957	UB#HKEX RC2010A	BULL	50	0.250	276.000	278.000	100
59958	UB#HKEX RP2007A	BEAR	200	0.250	286.000	284.000	500
59959	UB#HKEX RP2006E	BEAR	200	0.250	302.000	300.000	500
59961	UB#TENCTRP2005C	BEAR	40	0.250	404.500	402.000	100
59962	UB#TENCTRP2005D	BEAR	200	0.250	432.500	430.000	500
59965	UB#MTUANRC2008A	BULL	50	0.250	110.000	113.000	100
59967	UB#HSI RP2004E	BEAR	200	0.250	29,250.000	29,150.000	10000
59971	UB#HSI RP2004X	BEAR	200	0.250	29,400.000	29,300.000	12000
59974	UB#HSI RC2210O	BULL	200	0.250	28,600.000	28,700.000	12000
59975	UB#HSI RC2210P	BULL	200	0.250	28,854.000	28,954.000	10000
59976	UB#TENCTRC2006I	BULL	40	0.250	403.500	406.000	100
59977	UB#PINANRC2006B	BULL	100	0.250	94.400	95.000	100
59978	MS#HSI RC2209A	BULL	100	0.250	28,668.000	28,768.000	10000
59979	MS#HSI RC2209B	BULL	100	0.250	28,854.000	28,954.000	10000
59981	MS#HSI RP2006F	BEAR	100	0.250	29,608.000	29,508.000	10000
59982	MS#HSI RP2006G	BEAR	100	0.250	29,088.000	28,988.000	10000
59988	MS#HSI RP2005V	BEAR	100	0.250	29,228.000	29,128.000	10000
59989	HT#HSI RP2005X	BEAR	150	0.250	28,780.000	28,680.000	10000
59990	HT#HSI RP2004N	BEAR	150	0.250	28,990.000	28,890.000	10000
59991	HT#TENCTRC2008G	BULL	40	0.250	390.300	393.300	100
59992	HT#TENCTRP2010A	BEAR	40	0.395	437.800	434.800	100
59995	HT#HKEX RC2007A	BULL	40	0.250	266.200	268.200	100
59996	HT#XIAMIRC2009A	BULL	40	0.250	11.020	11.420	10
59997	HT#SUNY RC2008C	BULL	40	0.250	131.000	135.000	100
59998	HT#MTUANRC2007D	BULL	40	0.288	107.300	110.300	100
21/01/2020
50135	BP#TENCTRP2012B	BEAR	50	0.250	412.500	410.000	100
50138	BP#MTUANRP2007G	BEAR	50	0.250	117.500	115.000	100
50139	BP#HKEX RC2009E	BULL	50	0.250	274.000	276.000	100
50140	BP#HKEX RC2009H	BULL	50	0.250	278.000	280.000	100
50141	BP#MTUANRP2007H	BEAR	50	0.350	142.500	140.000	100
50142	BP#MTUANRP2007I	BEAR	50	0.450	152.500	150.000	100
50143	BP#HSI RP2005W	BEAR	250	0.250	29,100.000	29,000.000	10000
50144	BP#HSI RP2005E	BEAR	250	0.250	29,200.000	29,100.000	10000
50145	HS#CSA50RC2006D	BULL	40	0.250	15.160	15.280	10
50146	HS#HSI RP2007P	BEAR	100	0.250	31,338.000	31,188.000	20000
50147	HS#HSI RC2209J	BULL	60	0.250	28,698.000	28,798.000	10000
50148	HS#HSI RP2005C	BEAR	60	0.250	30,138.000	30,038.000	10000
50149	HS#HSI RP2005D	BEAR	60	0.250	29,138.000	29,038.000	10000
50150	HS#HSI RP2007Q	BEAR	100	0.250	31,138.000	30,988.000	20000
50151	HS#HSI RP2005E	BEAR	80	0.250	30,638.000	30,538.000	15000
50153	HS#TENCTRP2006N	BEAR	40	0.250	414.380	411.880	100
50155	HS#TENCTRP2008B	BEAR	100	0.250	464.380	461.880	500
50157	HS#TENCTRC2007K	BULL	40	0.250	399.880	402.380	100
50158	HS#GEG RC2007A	BULL	60	0.250	60.000	60.800	100
50159	HS#GEG RP2006B	BEAR	40	0.250	73.480	72.680	100
50160	HS#PINANRC2008A	BULL	60	0.250	92.780	93.380	100
50161	HS#HKEX RP2007C	BEAR	100	0.250	322.880	320.880	500
50162	BI#HSI RC2201W	BULL	150	0.250	28,801.000	28,901.000	10000
50163	BI#HSI RC2201X	BULL	150	0.250	28,300.000	28,400.000	10000
50164	BI#HSI RP2006S	BEAR	150	0.250	29,100.000	29,000.000	10000
50165	BI#HSI RP2006T	BEAR	150	0.250	29,200.000	29,100.000	10000
50166	BI#HSI RP2006U	BEAR	150	0.250	30,500.000	30,400.000	10000
50167	BI#HSI RP2006V	BEAR	150	0.250	30,700.000	30,600.000	10000
50168	BI#TENCTRC2006F	BULL	40	0.250	387.200	390.000	100
50169	BI#TENCTRP2006D	BEAR	40	0.250	427.800	425.000	100
50170	EA#PINANRP2004C	BEAR	100	0.250	103.800	103.100	100
50171	EA#MTUANRC2004B	BULL	60	0.250	106.990	109.990	100
50172	EA#MTUANRP2004B	BEAR	60	0.250	128.110	125.110	100
50173	EA#SUNY RC2004A	BULL	40	0.250	130.900	134.900	100
50174	EA#GEG RC2005C	BULL	80	0.250	55.080	55.880	100
50175	EA#GEG RP2005D	BEAR	80	0.250	69.680	68.880	100
50176	EA#TENCTRC2005H	BULL	30	0.350	380.480	383.280	100
50177	EA#TENCTRP2005E	BEAR	30	0.350	413.780	410.980	100
50178	MS#XIAMIRC2012A	BULL	48	0.250	11.080	11.380	10
50179	MS#MTUANRC2009A	BULL	40	0.250	100.500	103.000	100
50180	MS#MTUANRC2007B	BULL	40	0.250	103.500	106.000	100
50181	MS#MTUANRP2012A	BEAR	40	0.250	128.500	126.000	100
50182	MS#PINANRC2008A	BULL	48	0.250	93.200	93.800	100
50183	MS#PINANRP2008A	BEAR	40	0.250	107.400	106.800	100
50184	MS#CTWR RC2012A	BULL	68	0.250	1.630	1.680	5
50185	MS#CSA50RC2102A	BULL	58	0.250	14.980	15.080	10
50186	MS#GEG RP2012A	BEAR	40	0.250	66.800	66.000	100
50187	MS#GEG RP2012B	BEAR	40	0.250	70.800	70.000	100
50188	MS#AIA RC2008B	BULL	40	0.250	82.200	82.800	100
50189	MS#HSI RC2209C	BULL	100	0.250	28,568.000	28,668.000	10000
50190	MS#HSI RP2005W	BEAR	100	0.250	29,158.000	29,058.000	10000
50191	UB#HSI RC2210Q	BULL	200	0.250	28,800.000	28,900.000	12000
50197	UB#TENCTRC2009A	BULL	200	0.250	398.500	401.000	500
50198	UB#HSI RC2210R	BULL	200	0.250	28,650.000	28,750.000	10000
50199	UB#HSI RP2004B	BEAR	200	0.250	28,986.000	28,886.000	10000
50200	UB#HSI RP2004H	BEAR	200	0.250	29,200.000	29,100.000	12000
50201	UB#MTUANRP2005B	BEAR	50	0.250	117.000	114.000	100
50202	UB#TENCTRP2006K	BEAR	200	0.250	412.500	410.000	500
50203	UB#GEG RC2006A	BULL	70	0.250	55.200	56.000	100
50204	UB#GEG RP2006A	BEAR	70	0.250	69.300	68.500	100
50205	BP#HSI RC2201E	BULL	250	0.250	28,350.000	28,450.000	10000
50206	BP#HSI RC2201F	BULL	250	0.250	28,450.000	28,550.000	10000
50207	BP#HSI RC2201G	BULL	240	0.250	28,750.000	28,850.000	10000
50208	BP#HSI RP2005F	BEAR	240	0.250	29,000.000	28,900.000	10000
50209	HT#HSI RC2211E	BULL	150	0.250	28,770.000	28,870.000	10000
50210	HT#HSI RC2210D	BULL	150	0.250	28,620.000	28,720.000	10000
50211	HT#HSI RC2211F	BULL	150	0.250	28,420.000	28,520.000	10000
50212	HT#HSI RC2211G	BULL	100	0.250	28,050.000	28,150.000	5000
50213	HT#HSI RC2210E	BULL	150	0.250	28,200.000	28,300.000	10000
50214	HT#HSI RP2004X	BEAR	150	0.250	29,030.000	28,930.000	10000
50215	HT#HSI RP2005E	BEAR	150	0.250	29,475.000	29,375.000	10000
50216	HT#HSI RP2004Z	BEAR	150	0.250	29,725.000	29,625.000	10000
50217	HT#HSI RP2005G	BEAR	150	0.250	30,200.000	30,100.000	10000
50218	HT#AIA RC2007A	BULL	50	0.250	83.750	84.350	100
50219	HT#PINANRC2007C	BULL	50	0.250	94.750	95.350	100
50220	HT#TENCTRP2009D	BEAR	40	0.250	409.600	406.600	100
50221	JP#HSI RC2210T	BULL	200	0.250	28,800.000	28,900.000	10000
50222	JP#HSI RC2210U	BULL	200	0.250	28,600.000	28,700.000	10000
50223	JP#TENCTRP2006M	BEAR	50	0.250	404.000	401.200	100
50224	JP#MTUANRC2006K	BULL	60	0.250	105.200	108.200	100
50225	JP#MTUANRP2006I	BEAR	60	0.250	136.800	133.800	100
50226	JP#HKEX RP2006B	BEAR	40	0.360	312.800	310.800	100
50227	JP#HSI RC2209U	BULL	200	0.250	28,428.000	28,528.000	10000
50228	JP#HSI RC2212M	BULL	200	0.250	28,228.000	28,328.000	10000
50229	JP#HSI RP2005E	BEAR	200	0.250	29,048.000	28,948.000	10000
50230	JP#HSI RP2004H	BEAR	200	0.250	29,200.000	29,100.000	10000
50231	JP#HSI RP2005Q	BEAR	200	0.250	29,448.000	29,348.000	10000
50232	JP#HSI RP2005H	BEAR	200	0.250	29,628.000	29,528.000	10000
50233	JP#HSI RP2004I	BEAR	200	0.250	29,928.000	29,828.000	10000
50234	JP#HSI RP2004T	BEAR	200	0.250	30,348.000	30,248.000	10000
50235	CS#HSI RC2210G	BULL	200	0.250	28,828.000	28,928.000	12000
50236	CS#HKEX RC2012C	BULL	100	0.250	274.880	276.880	500
50237	CS#GEG RP2011A	BEAR	50	0.250	70.080	69.280	100
50238	CS#PINANRC2011C	BULL	80	0.250	95.580	96.180	100
50239	CS#HSI RC2210H	BULL	200	0.250	28,700.000	28,800.000	10000
50240	CS#HSI RC2210I	BULL	200	0.250	28,568.000	28,668.000	12000
50241	CS#HSI RC2211L	BULL	200	0.250	28,328.000	28,428.000	10000
50242	CS#HSI RP2004Y	BEAR	200	0.250	29,100.000	29,000.000	12000
50243	CS#HSI RP2005R	BEAR	200	0.250	30,268.000	30,168.000	12000
50244	CS#HSI RP2005O	BEAR	200	0.250	30,548.000	30,448.000	10000
50245	CS#HSI RP2005S	BEAR	200	0.250	30,700.000	30,600.000	12000
50246	CS#HSI RP2005Z	BEAR	200	0.250	28,986.000	28,886.000	10000
50247	CS#AIA RC2012D	BULL	70	0.250	86.280	86.880	100
50248	VT#MTUANRP2012D	BEAR	60	0.330	143.900	139.900	100
50250	VT#MTUANRP2012E	BEAR	60	0.250	117.600	113.600	100
50251	VT#MTUANRC2012J	BULL	60	0.250	108.900	111.900	100
50252	VT#XIAMIRP2011C	BEAR	40	0.250	14.300	13.900	10
50253	VT#XIAMIRC2011D	BULL	40	0.250	11.100	11.500	10
50254	VT#XIAMIRC2011E	BULL	40	0.250	10.700	11.100	10
50255	VT#TENCTRP2012E	BEAR	80	0.250	491.800	488.800	500
50256	VT#PINANRP2010A	BEAR	40	0.250	108.200	107.600	100
50257	VT#PINANRC2010B	BULL	40	0.250	93.700	94.300	100
50258	VT#SUNY RP2011C	BEAR	40	0.250	167.800	163.800	100
50259	VT#CNOOCRP2012A	BEAR	40	0.250	14.180	13.980	10
50260	VT#SUNY RP2012A	BEAR	40	0.250	152.900	148.900	100
50261	VT#TENCTRP2012F	BEAR	80	0.250	412.900	409.900	500
50262	SG#HSI RP2007W	BEAR	250	0.250	30,048.000	29,948.000	10000
50263	SG#HSI RC2211S	BULL	250	0.250	28,828.000	28,928.000	10000
50264	SG#GEG RC2007A	BULL	100	0.250	59.200	60.000	100
50265	SG#TENCTRC2007D	BULL	80	0.250	401.200	404.000	100
50266	SG#HSI RC2209D	BULL	250	0.250	28,668.000	28,768.000	10000
50267	SG#HSI RP2004N	BEAR	250	0.250	28,986.000	28,886.000	10000
50268	SG#HSI RP2004T	BEAR	250	0.250	29,488.000	29,388.000	10000
50269	SG#HSI RP2005A	BEAR	250	0.250	29,248.000	29,148.000	10000
50270	SG#HSI RP2005R	BEAR	250	0.250	29,608.000	29,508.000	10000
50271	SG#HSI RP2007X	BEAR	250	0.250	29,108.000	29,008.000	10000
50272	SG#HSI RC2209E	BULL	250	0.250	28,508.000	28,608.000	10000
50273	SG#HSI RC2211T	BULL	250	0.250	28,308.000	28,408.000	10000
50274	SG#HKEX RC2005L	BULL	50	0.250	270.000	272.000	100
50275	SG#MTUANRC2007G	BULL	100	0.250	108.300	111.300	100
50276	SG#PINANRC2007J	BULL	100	0.250	95.500	96.100	100
50277	SG#PINANRC2008J	BULL	100	0.250	93.300	93.900	100
50278	SG#SUNY RC2007C	BULL	40	0.250	133.000	137.000	100
50279	SG#TENCTRC2006Q	BULL	80	0.250	393.200	396.000	100
50280	GS#HSI RP2005A	BEAR	160	0.250	29,088.000	28,988.000	10000
50281	GS#HSI RC2212I	BULL	160	0.250	28,808.000	28,908.000	10000
50282	GS#HSI RC2212J	BULL	160	0.250	28,668.000	28,768.000	10000
50284	GS#HSI RC2212K	BULL	160	0.250	27,900.000	28,000.000	20000
50285	GS#HSI RC2212L	BULL	160	0.250	27,400.000	27,500.000	20000
50286	GS#HSI RC2301B	BULL	160	0.250	28,498.000	28,598.000	10000
50287	GS#HSI RP2005C	BEAR	160	0.250	28,986.000	28,886.000	10000
50288	GS#HSI RP2005E	BEAR	160	0.250	29,738.000	29,638.000	10000
50289	GS#TENCTRC2006V	BULL	60	0.250	393.680	396.180	100
50290	GS#TENCTRC2006W	BULL	60	0.250	383.680	386.180	100
50291	GS#TENCTRP2012N	BEAR	60	0.250	402.910	400.410	100
50292	GS#TENCTRP2012O	BEAR	60	0.250	411.380	408.880	100

Top

Remark:	Newly Issued is the Warrants/CBBC listing today or the coming week
	Quote data is at least 15-min delayed, last updated: 17/01/2020 16:37

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.