Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover![]() | |
15503 | UB-HSI @EP2509D | ![]() | 0.041 | -0.002 | -4.651% | 0.041 | 0.032 | HKD | 257,430,168 |
28607 | UB-HSI @EC2509A | ![]() | 0.060 | +0.004 | +7.143% | 0.075 | 0.058 | HKD | 251,940,418 |
15775 | JP-HSI @EC2510B | ![]() | 0.050 | +0.005 | +11.111% | 0.061 | 0.046 | HKD | 156,292,910 |
17476 | UB-HSI @EC2510K | ![]() | 0.085 | +0.005 | +6.250% | 0.097 | 0.086 | HKD | 141,181,260 |
14713 | JP-HSI @EP2509B | ![]() | 0.029 | -0.002 | -6.452% | 0.029 | 0.025 | HKD | 140,924,480 |
15776 | JP-HSI @EC2510C | ![]() | 0.043 | +0.004 | +10.256% | 0.053 | 0.040 | HKD | 120,611,056 |
15396 | JP-HSI @EP2509E | ![]() | 0.046 | -0.003 | -6.122% | 0.047 | 0.039 | HKD | 119,694,292 |
14495 | UB-HSI @EP2508D | ![]() | 0.029 | -0.002 | -6.452% | 0.030 | 0.022 | HKD | 117,034,734 |
15502 | UB-HSI @EC2509D | ![]() | 0.047 | +0.007 | +17.500% | 0.058 | 0.043 | HKD | 116,278,688 |
14344 | JP-HSI @EP2508C | ![]() | 0.033 | -0.002 | -5.714% | 0.033 | 0.027 | HKD | 98,013,700 |
15404 | JP-HSI @EC2509D | ![]() | 0.059 | +0.007 | +13.462% | 0.074 | 0.056 | HKD | 62,513,848 |
16698 | UB-HKEX@EC2511B | ![]() | 0.137 | +0.036 | +35.644% | 0.160 | 0.108 | HKD | 60,988,434 |
15712 | JPTENCT@EC2510B | ![]() | 0.058 | +0.003 | +5.455% | 0.070 | 0.056 | HKD | 60,250,114 |
17137 | UBTENCT@EC2509G | ![]() | 0.047 | 0.000 | 0.000% | 0.061 | 0.047 | HKD | 57,341,762 |
17973 | GJMTUAN@EC2510C | ![]() | 0.076 | +0.004 | +5.556% | 0.085 | 0.067 | HKD | 56,806,566 |
16290 | JPMTUAN@EC2510D | ![]() | 0.053 | +0.002 | +3.922% | 0.063 | 0.053 | HKD | 54,058,016 |
18016 | BI-HSI @EC2512A | ![]() | 0.119 | +0.010 | +9.174% | 0.135 | 0.116 | HKD | 50,918,102 |
28718 | JP-HSI @EC2509A | ![]() | 0.068 | +0.007 | +11.475% | 0.082 | 0.066 | HKD | 50,575,154 |
17779 | GJPOMRT@EP2511A | ![]() | 0.133 | +0.010 | +8.130% | 0.138 | 0.116 | HKD | 45,412,284 |
16144 | GJTENCT@EC2509D | ![]() | 0.050 | 0.000 | 0.000% | 0.060 | 0.050 | HKD | 44,215,550 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover![]() | |
56529 | HS#HSI RP2803Q | ![]() | 0.011 | -0.011 | -50.000% | 0.022 | 0.011 | HKD | 247,292,480 |
65579 | JP#HSI RC2804D | ![]() | 0.084 | +0.013 | +18.310% | 0.117 | 0.078 | HKD | 207,468,170 |
56048 | UB#HSI RP2803A | ![]() | 0.010 | -0.018 | -64.286% | 0.015 | 0.010 | HKD | 205,418,075 |
55313 | CI#HSI RP27123 | ![]() | 0.010 | -0.030 | -75.000% | 0.025 | 0.010 | HKD | 192,401,703 |
54829 | JP#HSI RP27047 | ![]() | 0.010 | -0.028 | -73.684% | 0.041 | 0.010 | HKD | 185,524,282 |
55601 | SG#HSI RP2804W | ![]() | 0.010 | -0.024 | -70.588% | 0.027 | 0.010 | HKD | 174,325,843 |
56253 | GJ#HSI RP2804B | ![]() | 0.010 | -0.019 | -65.517% | 0.010 | 0.010 | HKD | 173,950,480 |
67404 | UB#HSI RC2802X | ![]() | 0.071 | +0.013 | +22.414% | 0.105 | 0.065 | HKD | 170,963,340 |
56017 | CI#HSI RC2711E | ![]() | 0.065 | +0.013 | +25.000% | 0.097 | 0.065 | HKD | 163,678,560 |
69975 | JP#HSI RC2804O | ![]() | 0.066 | +0.014 | +26.923% | 0.098 | 0.059 | HKD | 163,093,460 |
55137 | HS#HSI RP2803G | ![]() | 0.010 | -0.038 | -79.167% | 0.035 | 0.010 | HKD | 153,470,156 |
55165 | HS#HSI RP2804K | ![]() | 0.010 | -0.022 | -68.750% | 0.018 | 0.010 | HKD | 148,228,708 |
55461 | JP#HSI RP2804U | ![]() | 0.010 | -0.023 | -69.697% | 0.025 | 0.010 | HKD | 136,894,218 |
55545 | CI#HSI RP2711V | ![]() | 0.011 | -0.016 | -59.259% | 0.020 | 0.010 | HKD | 131,825,147 |
55912 | GJ#HSI RC2712E | ![]() | 0.100 | +0.013 | +14.943% | 0.127 | 0.091 | HKD | 125,681,835 |
67000 | JP#HSI RC28047 | ![]() | 0.073 | +0.014 | +23.729% | 0.105 | 0.063 | HKD | 121,999,898 |
68191 | JP#HSI RC2804F | ![]() | 0.057 | +0.012 | +26.667% | 0.091 | 0.052 | HKD | 121,730,940 |
55267 | SG#HSI RP28045 | ![]() | 0.010 | -0.027 | -72.973% | 0.028 | 0.010 | HKD | 120,984,628 |
67727 | UB#HSI RC2802A | ![]() | 0.069 | +0.012 | +21.053% | 0.103 | 0.064 | HKD | 120,666,670 |
55978 | SG#HSI RP2803Y | ![]() | 0.010 | -0.018 | -64.286% | 0.013 | 0.012 | HKD | 118,675,415 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 11/07/2025 18:00 | |