Quote | Super Quote
5 Day Average Warrant Turnover
5 Day Average CBBC Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
15503UB-HSI @EP2509Ddown0.041-0.002-4.651%0.0410.032HKD257,430,168
28607UB-HSI @EC2509Aup0.060+0.004+7.143%0.0750.058HKD251,940,418
15775JP-HSI @EC2510Bup0.050+0.005+11.111%0.0610.046HKD156,292,910
17476UB-HSI @EC2510Kup0.085+0.005+6.250%0.0970.086HKD141,181,260
14713JP-HSI @EP2509Bdown0.029-0.002-6.452%0.0290.025HKD140,924,480
15776JP-HSI @EC2510Cup0.043+0.004+10.256%0.0530.040HKD120,611,056
15396JP-HSI @EP2509Edown0.046-0.003-6.122%0.0470.039HKD119,694,292
14495UB-HSI @EP2508Ddown0.029-0.002-6.452%0.0300.022HKD117,034,734
15502UB-HSI @EC2509Dup0.047+0.007+17.500%0.0580.043HKD116,278,688
14344JP-HSI @EP2508Cdown0.033-0.002-5.714%0.0330.027HKD98,013,700
15404JP-HSI @EC2509Dup0.059+0.007+13.462%0.0740.056HKD62,513,848
16698UB-HKEX@EC2511Bup0.137+0.036+35.644%0.1600.108HKD60,988,434
15712JPTENCT@EC2510Bup0.058+0.003+5.455%0.0700.056HKD60,250,114
17137UBTENCT@EC2509Gunchange0.0470.0000.000%0.0610.047HKD57,341,762
17973GJMTUAN@EC2510Cup0.076+0.004+5.556%0.0850.067HKD56,806,566
16290JPMTUAN@EC2510Dup0.053+0.002+3.922%0.0630.053HKD54,058,016
18016BI-HSI @EC2512Aup0.119+0.010+9.174%0.1350.116HKD50,918,102
28718JP-HSI @EC2509Aup0.068+0.007+11.475%0.0820.066HKD50,575,154
17779GJPOMRT@EP2511Aup0.133+0.010+8.130%0.1380.116HKD45,412,284
16144GJTENCT@EC2509Dunchange0.0500.0000.000%0.0600.050HKD44,215,550
5 Day Average CBBC Turnover
5 Day Average Warrant Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
56529HS#HSI RP2803Qdown0.011-0.011-50.000%0.0220.011HKD247,292,480
65579JP#HSI RC2804Dup0.084+0.013+18.310%0.1170.078HKD207,468,170
56048UB#HSI RP2803Adown0.010-0.018-64.286%0.0150.010HKD205,418,075
55313CI#HSI RP27123down0.010-0.030-75.000%0.0250.010HKD192,401,703
54829JP#HSI RP27047down0.010-0.028-73.684%0.0410.010HKD185,524,282
55601SG#HSI RP2804Wdown0.010-0.024-70.588%0.0270.010HKD174,325,843
56253GJ#HSI RP2804Bdown0.010-0.019-65.517%0.0100.010HKD173,950,480
67404UB#HSI RC2802Xup0.071+0.013+22.414%0.1050.065HKD170,963,340
56017CI#HSI RC2711Eup0.065+0.013+25.000%0.0970.065HKD163,678,560
69975JP#HSI RC2804Oup0.066+0.014+26.923%0.0980.059HKD163,093,460
55137HS#HSI RP2803Gdown0.010-0.038-79.167%0.0350.010HKD153,470,156
55165HS#HSI RP2804Kdown0.010-0.022-68.750%0.0180.010HKD148,228,708
55461JP#HSI RP2804Udown0.010-0.023-69.697%0.0250.010HKD136,894,218
55545CI#HSI RP2711Vdown0.011-0.016-59.259%0.0200.010HKD131,825,147
55912GJ#HSI RC2712Eup0.100+0.013+14.943%0.1270.091HKD125,681,835
67000JP#HSI RC28047up0.073+0.014+23.729%0.1050.063HKD121,999,898
68191JP#HSI RC2804Fup0.057+0.012+26.667%0.0910.052HKD121,730,940
55267SG#HSI RP28045down0.010-0.027-72.973%0.0280.010HKD120,984,628
67727UB#HSI RC2802Aup0.069+0.012+21.053%0.1030.064HKD120,666,670
55978SG#HSI RP2803Ydown0.010-0.018-64.286%0.0130.012HKD118,675,415
Top
Remark:  Top 20 Warrants/ CBBC of the 5 day average turnover
Quote data is at least 15-min delayed, last updated: 11/07/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.