Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover![]() | |
12204 | JP-HSI @EP2309C | ![]() | 0.070 | -0.004 | -5.405% | 0.080 | 0.067 | HKD | 183,099,662 |
15142 | SG-HSI @EP2309F | ![]() | 0.066 | -0.002 | -2.941% | 0.073 | 0.064 | HKD | 166,886,898 |
26377 | JP-HSI @EC2312A | ![]() | 0.078 | +0.001 | +1.299% | 0.080 | 0.072 | HKD | 127,225,640 |
17088 | GJTENCT@EC2310D | ![]() | 0.067 | -0.006 | -8.219% | 0.069 | 0.061 | HKD | 113,454,724 |
15689 | JP-HSI @EP2309G | ![]() | 0.079 | -0.004 | -4.819% | 0.089 | 0.077 | HKD | 109,475,972 |
16426 | JP-HSI @EC2309I | ![]() | 0.086 | -0.001 | -1.149% | 0.091 | 0.080 | HKD | 106,588,260 |
15123 | JPTENCT@EP2308C | ![]() | 0.057 | -0.002 | -3.390% | 0.070 | 0.055 | HKD | 105,736,728 |
12249 | UB-HSI @EP2309C | ![]() | 0.068 | -0.003 | -4.225% | 0.076 | 0.065 | HKD | 102,569,430 |
16728 | GJTENCT@EP2312A | ![]() | 0.101 | +0.001 | +1.000% | 0.113 | 0.101 | HKD | 99,821,538 |
15422 | UBTENCT@EC2310B | ![]() | 0.066 | -0.006 | -8.333% | 0.068 | 0.059 | HKD | 91,569,942 |
14353 | UBTENCT@EP2309D | ![]() | 0.063 | 0.000 | 0.000% | 0.075 | 0.061 | HKD | 89,957,084 |
17205 | GJMTUAN@EC2312A | ![]() | 0.101 | -0.001 | -0.980% | 0.097 | 0.090 | HKD | 83,012,808 |
16301 | JP-HSI @EC2309H | ![]() | 0.078 | 0.000 | 0.000% | 0.080 | 0.072 | HKD | 79,629,128 |
17267 | JP-HSI @EC2309J | ![]() | 0.108 | 0.000 | 0.000% | 0.110 | 0.101 | HKD | 79,506,128 |
14983 | SG-HSI @EC2309C | ![]() | 0.044 | 0.000 | 0.000% | 0.046 | 0.040 | HKD | 74,389,840 |
14466 | UBMTUAN@EP2308A | ![]() | 0.102 | -0.008 | -7.273% | 0.129 | 0.100 | HKD | 71,714,256 |
15568 | HS-HSI @EP2309H | ![]() | 0.080 | -0.002 | -2.439% | 0.089 | 0.077 | HKD | 71,092,858 |
12642 | SG-HSI @EP2309A | ![]() | 0.096 | -0.002 | -2.041% | 0.105 | 0.093 | HKD | 69,579,784 |
28251 | JP-HSI @EP2312A | ![]() | 0.034 | 0.000 | 0.000% | 0.036 | 0.033 | HKD | 65,804,554 |
14355 | SG-HSI @EP2309E | ![]() | 0.085 | -0.001 | -1.163% | 0.093 | 0.083 | HKD | 65,099,140 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover![]() | |
66024 | UB#HSI RC2509M | ![]() | 0.037 | -0.001 | -2.632% | 0.046 | 0.023 | HKD | 386,615,630 |
65979 | JP#HSI RP2602B | ![]() | 0.054 | -0.001 | -1.818% | 0.068 | 0.047 | HKD | 371,292,740 |
65992 | JP#HSI RC2509G | ![]() | 0.040 | +0.001 | +2.564% | 0.049 | 0.022 | HKD | 361,943,380 |
65893 | SG#HSI RC2310Q | ![]() | 0.038 | +0.001 | +2.703% | 0.046 | 0.024 | HKD | 345,063,890 |
65843 | GJ#HSI RC2311I | ![]() | 0.046 | 0.000 | 0.000% | 0.055 | 0.032 | HKD | 258,748,160 |
65512 | JP#HSI RC2510E | ![]() | 0.078 | +0.003 | +4.000% | 0.087 | 0.061 | HKD | 258,553,943 |
65534 | UB#HSI RC2509H | ![]() | 0.061 | +0.003 | +5.172% | 0.068 | 0.048 | HKD | 245,231,550 |
65516 | JP#HSI RC2509Z | ![]() | 0.090 | +0.002 | +2.273% | 0.099 | 0.073 | HKD | 241,343,667 |
65861 | CT#HSI RC2402E | ![]() | 0.062 | +0.002 | +3.333% | 0.072 | 0.047 | HKD | 229,437,050 |
65538 | UB#HSI RC2510K | ![]() | 0.050 | +0.001 | +2.041% | 0.056 | 0.041 | HKD | 208,617,503 |
65578 | SG#HSI RC2408D | ![]() | 0.072 | +0.002 | +2.857% | 0.080 | 0.058 | HKD | 202,812,680 |
64156 | JP#HSI RP2411Y | ![]() | 0.031 | 0.000 | 0.000% | 0.050 | 0.019 | HKD | 174,204,014 |
65854 | CT#HSI RC2402D | ![]() | 0.088 | +0.002 | +2.326% | 0.096 | 0.074 | HKD | 147,058,920 |
65830 | HS#HSI RP2403M | ![]() | 0.048 | +0.001 | +2.128% | 0.064 | 0.040 | HKD | 125,548,180 |
65470 | CT#HSI RC2407C | ![]() | 0.105 | +0.003 | +2.941% | 0.113 | 0.089 | HKD | 125,151,600 |
65638 | HS#HSI RC2509V | ![]() | 0.094 | +0.002 | +2.174% | 0.097 | 0.079 | HKD | 121,147,995 |
64567 | CT#HSI RP2402C | ![]() | 0.062 | -0.004 | -6.061% | 0.080 | 0.052 | HKD | 119,309,144 |
65301 | SG#HSI RC2407R | ![]() | 0.105 | +0.002 | +1.942% | 0.112 | 0.089 | HKD | 111,138,683 |
65829 | HS#HSI RP2403L | ![]() | 0.033 | 0.000 | 0.000% | 0.051 | 0.024 | HKD | 110,837,570 |
65422 | UB#HSI RC2509F | ![]() | 0.097 | +0.003 | +3.191% | 0.104 | 0.082 | HKD | 107,326,350 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 08/06/2023 17:59 | |