Quote | Super Quote
5 Day Average Warrant Turnover
5 Day Average CBBC Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
27641JP-HSI @EP2609Cup0.123+0.005+4.237%0.1370.110HKD226,139,970
13849JP-HSI @EP2612Bup0.129+0.004+3.200%0.1400.121HKD109,246,542
13740JP-HSI @EC2612Edown0.045-0.003-6.250%0.0500.041HKD104,502,552
13854UB-HSI @EP2612Dup0.141+0.007+5.224%0.1490.131HKD97,064,982
13627GJTENCT@EC2611Cup0.108+0.023+27.059%0.1100.084HKD92,278,750
13964JPTENCT@EC2611Fup0.104+0.023+28.395%0.1080.073HKD77,530,060
13632UB-HSI @EC2612Fdown0.043-0.002-4.444%0.0460.039HKD75,276,032
14317UBMTUAN@EP2612Cdown0.138-0.008-5.479%0.1490.137HKD70,202,870
14318UBALIBA@EP2612Dunchange0.1710.0000.000%0.1820.167HKD69,923,890
13606JP-HSI @EC2612Ddown0.034-0.003-8.108%0.0360.031HKD60,827,404
28821SGTENCT@EC2611Aup0.089+0.017+23.611%0.0900.066HKD47,227,984
13677GJALIBA@EC2701Cup0.054+0.002+3.846%0.0540.050HKD45,701,660
29883JPMTUAN@EC2703Aup0.069+0.004+6.154%0.0700.064HKD43,484,662
14258SGALIBA@EC2701Bdown0.085-0.003-3.409%0.0890.079HKD42,284,275
14070JPALIBA@EC2612Eunchange0.0720.0000.000%0.0750.066HKD40,521,857
27921UB-HSI @EP2609Aup0.118+0.004+3.509%0.1300.106HKD38,550,952
13759JPALIBA@EC2612Dunchange0.0500.0000.000%0.0520.045HKD36,491,690
14310JPALIBA@EP2612Bdown0.163-0.001-0.610%0.1730.158HKD35,009,050
13046GJMTUAN@EC2612Dup0.068+0.006+9.677%0.0700.060HKD34,009,595
13945SG-KBLH@EC2612Dup0.200+0.012+6.383%0.2150.187HKD32,678,238
5 Day Average CBBC Turnover
5 Day Average Warrant Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
66917HS#HSI RP29045up0.056+0.011+24.444%0.0760.040HKD954,270,410
64517JP#HSI RP2901Bup0.056+0.012+27.273%0.0770.038HKD833,855,165
65636SG#HSI RP2903Mup0.052+0.012+30.000%0.0720.036HKD648,274,730
65136UB#HSI RP28044up0.054+0.012+28.571%0.0740.036HKD609,935,300
64598GJ#HSI RP2903Oup0.061+0.010+19.608%0.0820.046HKD412,935,985
64992MS#HSI RP2903Mup0.053+0.012+29.268%0.0740.037HKD365,836,580
66491CI#HSI RP2812Zup0.063+0.010+18.868%0.0810.046HKD308,653,170
64791CI#HSI RP2901Nup0.054+0.011+25.581%0.0720.040HKD277,760,655
65839HS#HSI RP2902Gup0.053+0.012+29.268%0.0730.035HKD276,286,415
65058UB#HSI RP28092up0.070+0.011+18.644%0.0880.053HKD266,260,165
63935HS#HSI RP2904Zup0.084+0.009+12.000%0.1030.069HKD249,432,970
63456JP#HSI RP29015up0.087+0.010+12.987%0.1070.071HKD238,350,327
69189SG#HSI RC2708Ndown0.045-0.012-21.053%0.0650.021HKD231,111,996
64380JP#HSI RP2903Bup0.072+0.011+18.033%0.0920.056HKD210,415,980
62065JP#HSI RP2901Yup0.106+0.011+11.579%0.1240.091HKD207,415,850
61036JP#HSI RP2903Kup0.143+0.011+8.333%0.1620.125HKD207,102,730
63755UB#HSI RP2812Nup0.086+0.010+13.158%0.1060.070HKD189,778,143
61283SG#HSI RP2902Yup0.144+0.013+9.924%0.1620.127HKD185,310,222
61672SG#HSI RP2902Zup0.107+0.012+12.632%0.1250.091HKD180,871,253
56403JP#HSI RC2809Tdown0.079-0.011-12.222%0.0970.058HKD168,552,958
Top
Remark:  Top 20 Warrants/ CBBC of the 5 day average turnover
Quote data is at least 15-min delayed, last updated: 30/06/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.