Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
13/07/2026
56161	UB#TENCTRC2612N	BULL	30/12/2026	454.800	458.000	71.046
56657	BP#SMIC RC2611O	BULL	30/11/2026	77.400	78.000	27.500
55044	JP#YOFC RC2701B	BULL	08/01/2027	125.000	135.000	27.200
55072	JP#CLIFERC2808E	BULL	11/08/2028	26.600	27.000	10.840
57609	HU#HSI RC2809M	BULL	28/09/2028	24,000.000	24,100.000	241.336
56986	JP#MTUANRC2701H	BULL	08/01/2027	75.500	78.000	22.386
56670	BP#HUAHORC2611P	BULL	30/11/2026	176.000	178.000
57333	UB#HUAHORC2612L	BULL	16/12/2026	178.200	180.000
58388	HS#ALIBARP2810I	BEAR	23/10/2028	116.500	115.000	25.545
58993	UB#ALIBARP2812H	BEAR	05/12/2028	116.500	115.000	28.075
56788	CI#HSI RP2809R	BEAR	28/09/2028	24,528.000	24,428.000
57138	SG#HSI RP2901Y	BEAR	30/01/2029	24,528.000	24,428.000	110.664
57815	HS#HSI RP29047	BEAR	27/04/2029	24,528.000	24,428.000	115.881
57216	BI#HSI RP2804F	BEAR	27/04/2028	24,518.000	24,418.000
63389	BP#XIAMIRP2806V	BEAR	30/06/2028	26.900	26.500	43.900
56876	JP#HSI RP29062	BEAR	28/06/2029	24,480.000	24,380.000
56605	DS#HSI RP2901W	BEAR	30/01/2029	24,450.000	24,350.000
56787	CI#HSI RP2812W	BEAR	28/12/2028	24,368.000	24,268.000
57089	SG#HSI RP2901X	BEAR	30/01/2029	24,348.000	24,248.000
57190	GJ#HSI RP2903B	BEAR	28/03/2029	24,400.000	24,300.000
57323	UB#HSI RP29013	BEAR	30/01/2029	24,400.000	24,300.000
57610	HU#HSI RP28117	BEAR	29/11/2028	24,400.000	24,300.000
57644	HS#HSI RP2904M	BEAR	27/04/2029	24,380.000	24,280.000
57766	JP#ALIBARP2812O	BEAR	08/12/2028	115.500	114.000	22.220
56527	MS#HSI RP2903Y	BEAR	28/03/2029	24,300.000	24,200.000
56603	DS#HSI RP2901V	BEAR	30/01/2029	24,300.000	24,200.000
56655	BP#HSI RP2905F	BEAR	30/05/2029	24,300.000	24,200.000
56762	CT#HSI RP2812I	BEAR	28/12/2028	24,300.000	24,200.000
56841	JP#HSI RP29061	BEAR	28/06/2029	24,300.000	24,200.000
57189	GJ#HSI RP2903A	BEAR	28/03/2029	24,300.000	24,200.000
57187	GJ#HSI RC2809D	BULL	28/09/2028	24,050.000	24,150.000
57651	HS#TENCTRC2612P	BULL	21/12/2026	456.800	460.000
56515	MS#HSI RP2901R	BEAR	30/01/2029	23,900.000	23,800.000
56518	MS#HSI RP2903X	BEAR	28/03/2029	23,700.000	23,600.000
56526	MS#HSI RP2902X	BEAR	27/02/2029	24,100.000	24,000.000
56578	MS#HSI RC28122	BULL	28/12/2028	24,099.000	24,199.000
56586	DS#HSI RP2901S	BEAR	30/01/2029	23,700.000	23,600.000
56589	DS#HSI RP2901T	BEAR	30/01/2029	23,900.000	23,800.000
56596	DS#HSI RP2901U	BEAR	30/01/2029	24,150.000	24,050.000
56607	DS#HSI RC2811B	BULL	29/11/2028	24,099.000	24,199.000
56635	BP#HSI RP2905A	BEAR	30/05/2029	23,600.000	23,500.000
56638	BP#HSI RP2905B	BEAR	30/05/2029	23,730.000	23,630.000
56644	BP#HSI RP2905C	BEAR	30/05/2029	23,850.000	23,750.000
56650	BP#HSI RP2905D	BEAR	30/05/2029	24,000.000	23,900.000
56654	BP#HSI RP2905E	BEAR	30/05/2029	24,150.000	24,050.000
56692	BP#HSI RC26107	BULL	29/10/2026	24,080.000	24,180.000
56753	CT#HSI RP2803A	BEAR	30/03/2028	24,000.000	23,900.000
56765	CI#HSI RP2812Y	BEAR	28/12/2028	23,900.000	23,800.000
56782	CI#HSI RP28122	BEAR	28/12/2028	24,050.000	23,950.000
56785	CI#HSI RP28124	BEAR	28/12/2028	24,200.000	24,100.000
56793	CI#HSI RC2808T	BULL	30/08/2028	24,099.000	24,199.000
56819	JP#HSI RP2906V	BEAR	28/06/2029	24,000.000	23,900.000
56822	JP#HSI RP2906W	BEAR	28/06/2029	23,850.000	23,750.000
56824	JP#HSI RP2906X	BEAR	28/06/2029	23,700.000	23,600.000
56834	JP#HSI RP2906Y	BEAR	28/06/2029	23,597.000	23,497.000
56836	JP#HSI RP2906Z	BEAR	28/06/2029	24,150.000	24,050.000
56862	JP#HSI RC2809M	BULL	28/09/2028	24,099.000	24,199.000
57050	SG#HSI RP2902G	BEAR	27/02/2029	23,618.000	23,518.000
57052	SG#HSI RP2901W	BEAR	30/01/2029	23,900.000	23,800.000
57054	SG#HSI RP2812C	BEAR	28/12/2028	24,048.000	23,948.000
57055	SG#HSI RP2903S	BEAR	28/03/2029	23,748.000	23,648.000
57085	SG#HSI RP2812D	BEAR	28/12/2028	24,188.000	24,088.000
57091	SG#HSI RC2809J	BULL	28/09/2028	24,099.000	24,199.000
57243	UB#HSI RP2803B	BEAR	30/03/2028	24,100.000	24,000.000
57244	UB#HSI RP2803D	BEAR	30/03/2028	23,597.000	23,497.000
57246	UB#HSI RP2809F	BEAR	28/09/2028	23,738.000	23,638.000
57248	UB#HSI RP2812Q	BEAR	28/12/2028	23,900.000	23,800.000
57250	UB#HSI RP2809G	BEAR	28/09/2028	24,050.000	23,950.000
57252	UB#HSI RP28093	BEAR	28/09/2028	24,150.000	24,050.000
57304	UB#HSI RP29012	BEAR	30/01/2029	24,250.000	24,150.000
57406	UB#HSI RC2810B	BULL	30/10/2028	24,099.000	24,199.000
57635	HS#HSI RP2904I	BEAR	27/04/2029	23,628.000	23,528.000
57639	HS#HSI RP2904J	BEAR	27/04/2029	23,850.000	23,750.000
57640	HS#HSI RP2904L	BEAR	27/04/2029	24,100.000	24,000.000
57645	HS#HSI RP2904N	BEAR	27/04/2029	24,250.000	24,150.000
57812	HS#HSI RC28092	BULL	28/09/2028	24,099.000	24,199.000
56689	BP#HUAHORC2611Q	BULL	30/11/2026	186.000	188.000
56713	BP#TENCTRC2611U	BULL	30/11/2026	465.000	468.000
56979	JP#TENCTRC2701X	BULL	08/01/2027	473.800	477.000
57271	UB#TENCTRC2612O	BULL	09/12/2026	461.800	465.000
57328	UB#TENCTRC2612P	BULL	10/12/2026	471.800	475.000
57359	UB#MTUANRC2701D	BULL	12/01/2027	76.000	78.500
57462	SG#TENCTRC2702F	BULL	25/02/2027	462.000	465.000
57655	HS#TENCTRC2612Q	BULL	14/12/2026	471.800	475.000
58481	SG#CATL RC2609E	BULL	29/09/2026	571.000	580.000	33.543
63968	BP#CATL RC2610D	BULL	30/10/2026	571.000	580.000	32.611
10/07/2026
56416	SG#CATL RC2611A	BULL	27/11/2026	596.000	605.000	34.056
60352	UB#CATL RC2609F	BULL	29/09/2026	591.000	600.000	26.043
60431	HS#CATL RC2610C	BULL	12/10/2026	591.000	600.000	24.000
60599	JP#CATL RC2611A	BULL	13/11/2026	591.000	600.000	26.609
58963	BI#CATL RC2612A	BULL	30/12/2026	609.000	618.000	30.268
60256	DS#HSI RP2902Y	BEAR	27/02/2029	24,594.000	24,494.000	244.851
60539	UB#HSI RP2812K	BEAR	28/12/2028	24,594.000	24,494.000	244.888
60589	MS#HSI RP2902J	BEAR	27/02/2029	24,594.000	24,494.000	244.888
60760	SG#HSI RP2902U	BEAR	27/02/2029	24,594.000	24,494.000	244.900
60855	HS#HSI RP2904V	BEAR	27/04/2029	24,594.000	24,494.000	244.896
60894	JP#HSI RP2901V	BEAR	30/01/2029	24,594.000	24,494.000	244.918
60915	CI#HSI RP2902P	BEAR	27/02/2029	24,594.000	24,494.000	174.941
61749	SG#HKEX RP2812J	BEAR	28/12/2028	392.000	390.000	77.800
62764	UB#HKEX RP2812M	BEAR	08/12/2028	392.000	390.000	77.840
61098	CI#HSI RP2811H	BEAR	29/11/2028	24,568.000	24,468.000	152.485
60982	DS#HSI RP29023	BEAR	27/02/2029	24,550.000	24,450.000	121.992
61015	JP#HSI RP2903O	BEAR	28/03/2029	24,550.000	24,450.000	243.983
61058	BP#HSI RP2904T	BEAR	27/04/2029	24,550.000	24,450.000	121.988
61175	HS#HSI RP29038	BEAR	28/03/2029	24,550.000	24,450.000	187.674
61287	SG#HSI RP2903E	BEAR	28/03/2029	24,548.000	24,448.000	243.992
61321	UB#HSI RP28109	BEAR	30/10/2028	24,550.000	24,450.000	221.806
54661	BP#CATL RC2610F	BULL	30/10/2026	611.000	620.000	41.633
58311	SG#ALIBARP2810Z	BEAR	25/10/2028	114.500	113.000	42.808
61105	HU#HSI RP2810E	BEAR	30/10/2028	24,500.000	24,400.000	86.571
61127	GJ#HSI RP2903G	BEAR	28/03/2029	24,500.000	24,400.000	100.999
61632	CT#HSI RP2804K	BEAR	27/04/2028	24,500.000	24,400.000	93.266
61816	HS#HSI RP2902B	BEAR	27/02/2029	24,500.000	24,400.000	97.006
62706	UB#HSI RP2809C	BEAR	28/09/2028	24,500.000	24,400.000	101.032
62882	CI#HSI RP2901L	BEAR	30/01/2029	24,500.000	24,400.000	89.812
63859	MS#HSI RP2901D	BEAR	30/01/2029	24,500.000	24,400.000	97.039
64109	SG#HSI RP29039	BEAR	28/03/2029	24,500.000	24,400.000	101.084
67105	BP#HSI RP28122	BEAR	28/12/2028	24,500.000	24,400.000	96.950
67934	JP#HSI RP2901J	BEAR	30/01/2029	24,500.000	24,400.000	86.566
56088	HU#KUASORP2812B	BEAR	12/12/2028	46.500	44.000
56185	UB#KUASORP2812O	BEAR	15/12/2028	46.500	44.000	11.295
61652	SG#HSI RP2904C	BEAR	27/04/2029	24,468.000	24,368.000	121.248
59871	HU#CATL RC2611A	BULL	27/11/2026	612.000	621.000	33.105
69465	BP#HUAHORP2808K	BEAR	31/08/2028	220.000	218.000	17.600
69805	HS#HUAHORP2810B	BEAR	16/10/2028	218.000	215.000	28.027
55945	JP#TENCTRC2706C	BULL	11/06/2027	459.800	463.000
56299	BP#MTUANRC2611K	BULL	30/11/2026	75.000	77.500
69459	BP#HKEX RP2806M	BEAR	30/06/2028	390.000	388.000	34.891
69765	JP#HUAHORP2811H	BEAR	10/11/2028	211.800	210.000	19.219
69962	SG#HUAHORP2811B	BEAR	27/11/2028	209.800	208.000	26.907
69393	HS#HKEX RP2811B	BEAR	13/11/2028	387.000	385.000	42.644
55899	DS#HSI RP2901Q	BEAR	30/01/2029	23,597.000	23,497.000
55908	DS#HSI RP2901R	BEAR	30/01/2029	23,800.000	23,700.000
55930	CT#HSI RP2802K	BEAR	28/02/2028	23,900.000	23,800.000
55951	JP#HSI RP2905H	BEAR	30/05/2029	23,940.000	23,840.000
55961	JP#HSI RP2905I	BEAR	30/05/2029	24,120.000	24,020.000
55962	JP#HSI RP2905J	BEAR	30/05/2029	23,770.000	23,670.000
55963	JP#HSI RP2905K	BEAR	30/05/2029	23,597.000	23,497.000
56022	CI#HSI RP2811A	BEAR	29/11/2028	23,650.000	23,550.000
56029	CI#HSI RP28119	BEAR	29/11/2028	23,800.000	23,700.000
56042	CI#HSI RP2811U	BEAR	29/11/2028	23,978.000	23,878.000
56050	CI#HSI RP28115	BEAR	29/11/2028	24,128.000	24,028.000
56064	HU#HSI RP28115	BEAR	29/11/2028	23,700.000	23,600.000
56079	HU#HSI RP28116	BEAR	29/11/2028	23,900.000	23,800.000
56096	GJ#HSI RP29038	BEAR	28/03/2029	23,800.000	23,700.000
56100	GJ#HSI RP29039	BEAR	28/03/2029	23,900.000	23,800.000
56103	BI#HSI RP28044	BEAR	27/04/2028	23,918.000	23,818.000
56119	MS#HSI RP2901Q	BEAR	30/01/2029	24,050.000	23,950.000
56124	MS#HSI RP2902W	BEAR	27/02/2029	23,800.000	23,700.000
56128	MS#HSI RP2903W	BEAR	28/03/2029	23,600.000	23,500.000
56171	UB#SMIC RP2812O	BEAR	28/12/2028	80.600	80.000
56239	UB#HSI RP2901W	BEAR	30/01/2029	23,597.000	23,497.000
56242	UB#HSI RP2901X	BEAR	30/01/2029	23,718.000	23,618.000
56254	UB#HSI RP2901Y	BEAR	30/01/2029	23,850.000	23,750.000
56256	UB#HSI RP2901Z	BEAR	30/01/2029	24,018.000	23,918.000
56257	UB#HSI RP29011	BEAR	30/01/2029	24,138.000	24,038.000
56285	BP#HSI RP2901U	BEAR	30/01/2029	23,630.000	23,530.000
56287	BP#HSI RP2901V	BEAR	30/01/2029	23,750.000	23,650.000
56290	BP#HSI RP2901W	BEAR	30/01/2029	23,900.000	23,800.000
56291	BP#HSI RP2901X	BEAR	30/01/2029	24,080.000	23,980.000
56369	HS#HSI RP28125	BEAR	28/12/2028	23,597.000	23,497.000
56373	HS#HSI RP28129	BEAR	28/12/2028	24,080.000	23,980.000
56374	HS#HSI RP2812Q	BEAR	28/12/2028	23,750.000	23,650.000
56386	SG#HSI RP2901T	BEAR	30/01/2029	23,838.000	23,738.000
56389	SG#HSI RP2902E	BEAR	27/02/2029	23,958.000	23,858.000
56391	SG#HSI RP2902F	BEAR	27/02/2029	24,128.000	24,028.000
56400	SG#HSI RP29035	BEAR	28/03/2029	24,268.000	24,168.000
56437	SG#XIAMIRP2811D	BEAR	29/11/2028	24.400	24.000
56461	SG#HSI RP2901U	BEAR	30/01/2029	23,597.000	23,497.000
56464	SG#HSI RP2901V	BEAR	30/01/2029	23,718.000	23,618.000
56485	SG#SMIC RP2811C	BEAR	29/11/2028	80.600	80.000
09/07/2026
54305	SG#SMIC RP2811B	BEAR	27/11/2028	85.600	85.000	42.000
54584	UB#SMIC RP2812N	BEAR	27/12/2028	85.600	85.000	41.975
54928	HU#SMIC RP2812B	BEAR	04/12/2028	85.600	85.000	46.611
55621	HS#SMIC RP2811I	BEAR	20/11/2028	84.800	84.000	29.661
54617	UB#YOFC RC2702A	BULL	25/02/2027	140.000	148.000	12.508
69937	SG#YOFC RC2702A	BULL	25/02/2027	139.000	148.000	14.248
55120	HU#YOFC RC2702A	BULL	25/02/2027	141.000	150.000
55619	HS#YOFC RC2701A	BULL	11/01/2027	142.000	150.000	8.422
54470	UB#HUAHORP2811A	BEAR	29/11/2028	206.800	205.000	33.667
62325	JP#HSI RP2901Z	BEAR	30/01/2029	24,450.000	24,350.000	115.691
63116	CI#HSI RP28112	BEAR	29/11/2028	24,450.000	24,350.000	151.967
63337	BP#HSI RP2902P	BEAR	27/02/2029	24,450.000	24,350.000	151.955
63818	UB#HSI RP2810Q	BEAR	30/10/2028	24,450.000	24,350.000	187.068
63962	HS#HSI RP29044	BEAR	27/04/2029	24,450.000	24,350.000	243.216
62042	JP#HSTECRP2812N	BEAR	28/12/2028	4,880.000	4,800.000	43.518
64112	SG#HSTECRP2812J	BEAR	28/12/2028	4,880.000	4,800.000	34.241
68377	MS#HSTECRP2812I	BEAR	28/12/2028	4,880.000	4,800.000
60973	DS#HSI RP29022	BEAR	27/02/2029	24,413.000	24,313.000	115.629
61036	JP#HSI RP2903K	BEAR	28/03/2029	24,413.000	24,313.000	242.822
61046	BP#HSI RP2904Q	BEAR	27/04/2029	24,420.000	24,320.000	151.763
61097	CI#HSI RP2902Q	BEAR	27/02/2029	24,413.000	24,313.000	173.445
61173	HS#HSI RP29035	BEAR	28/03/2029	24,413.000	24,313.000	242.871
61232	MS#HSI RP2901A	BEAR	30/01/2029	24,413.000	24,313.000	202.393
61283	SG#HSI RP2902Y	BEAR	27/02/2029	24,413.000	24,313.000	242.880
61316	UB#HSI RP28111	BEAR	29/11/2028	24,413.000	24,313.000	173.486
60350	BP#ALIBARP2810K	BEAR	31/10/2028	113.500	112.000	25.512
55192	UB#KUASORC2612B	BULL	22/12/2026	40.500	43.000	14.834
61775	SG#XIAMIRP2811A	BEAR	30/11/2028	26.400	26.000	25.300
64035	HS#XIAMIRP2811J	BEAR	06/11/2028	26.400	26.000	25.260
65816	BP#TENCTRP28078	BEAR	31/07/2028	488.000	485.000	45.410
66477	SG#TENCTRP2811I	BEAR	28/11/2028	488.000	485.000	59.600
64468	JP#XIAMIRP2811E	BEAR	10/11/2028	26.200	25.800	31.700
55592	HS#HSI RP2904F	BEAR	27/04/2029	24,300.000	24,200.000
55739	CI#HSI RP2809Q	BEAR	28/09/2028	24,300.000	24,200.000
55113	HU#HUAHORP2812F	BEAR	18/12/2028	196.800	195.000
54936	DS#HSI RP2901M	BEAR	30/01/2029	23,451.000	23,351.000
54940	DS#HSI RP2901N	BEAR	30/01/2029	23,650.000	23,550.000
54942	DS#HSI RP2901O	BEAR	30/01/2029	23,877.000	23,777.000
54943	DS#HSI RP2901P	BEAR	30/01/2029	24,050.000	23,950.000
54979	JP#HSI RP2904B	BEAR	27/04/2029	23,750.000	23,650.000
54980	JP#HSI RP2906T	BEAR	28/06/2029	23,451.000	23,351.000
54981	JP#HSI RP2906U	BEAR	28/06/2029	23,600.000	23,500.000
55138	UB#HSI RP28045	BEAR	27/04/2028	23,451.000	23,351.000
55154	UB#HSI RP2809H	BEAR	28/09/2028	23,588.000	23,488.000
55156	UB#HSI RP2809L	BEAR	28/09/2028	23,750.000	23,650.000
55249	UB#HSI RP2901T	BEAR	30/01/2029	23,898.000	23,798.000
55256	UB#HSI RP2901U	BEAR	30/01/2029	24,038.000	23,938.000
55259	UB#HSI RP2901V	BEAR	30/01/2029	24,188.000	24,088.000
55341	GJ#HSI RP29036	BEAR	28/03/2029	23,750.000	23,650.000
55372	GJ#HSI RP29037	BEAR	28/03/2029	23,850.000	23,750.000
55377	BP#HSI RP2901O	BEAR	30/01/2029	23,500.000	23,400.000
55381	BP#HSI RP2901R	BEAR	30/01/2029	23,650.000	23,550.000
55426	BP#HSI RP2901S	BEAR	30/01/2029	23,830.000	23,730.000
55446	BP#HSI RP2901T	BEAR	30/01/2029	23,980.000	23,880.000
55475	BI#HSI RP2804T	BEAR	27/04/2028	24,218.000	24,118.000
55482	JP#HSI RP2905E	BEAR	30/05/2029	24,080.000	23,980.000
55490	JP#HSI RP2905F	BEAR	30/05/2029	24,230.000	24,130.000
55517	JP#HSI RP2905G	BEAR	30/05/2029	23,920.000	23,820.000
55522	CT#HSI RP2804R	BEAR	27/04/2028	23,600.000	23,500.000
55528	HS#HSI RP2904P	BEAR	27/04/2029	23,480.000	23,380.000
55538	HS#HSI RP2904R	BEAR	27/04/2029	23,650.000	23,550.000
55583	HS#HSI RP2904T	BEAR	27/04/2029	23,928.000	23,828.000
55587	HS#HSI RP2904U	BEAR	27/04/2029	24,050.000	23,950.000
55643	CI#HSI RP2901T	BEAR	30/01/2029	23,451.000	23,351.000
55690	CI#HSI RP2901U	BEAR	30/01/2029	23,600.000	23,500.000
55692	CI#HSI RP2901V	BEAR	30/01/2029	23,828.000	23,728.000
55744	SG#HSI RP2903Q	BEAR	28/03/2029	23,500.000	23,400.000
55749	SG#HSI RP29032	BEAR	28/03/2029	23,648.000	23,548.000
55762	SG#HSI RP2904Z	BEAR	27/04/2029	23,768.000	23,668.000
55765	SG#HSI RP29033	BEAR	28/03/2029	23,878.000	23,778.000
55766	SG#HSI RP2901R	BEAR	30/01/2029	24,100.000	24,000.000
55778	SG#HSI RP2901S	BEAR	30/01/2029	24,200.000	24,100.000
55820	MS#HSI RP2902U	BEAR	27/02/2029	23,650.000	23,550.000
55822	MS#HSI RP2901P	BEAR	30/01/2029	23,451.000	23,351.000
55856	MS#HSI RP2902V	BEAR	27/02/2029	24,150.000	24,050.000
55859	MS#HSI RP2810G	BEAR	30/10/2028	23,850.000	23,750.000
54059	JP#ALIBARP2810G	BEAR	06/10/2028	111.500	110.000	22.000
55463	BP#KUASORC2611C	BULL	30/11/2026	41.300	43.800
62776	UB#ALIBARP2811I	BEAR	10/11/2028	111.500	110.000	33.333
63979	HS#ALIBARP2812D	BEAR	04/12/2028	111.500	110.000	31.333
08/07/2026
63790	UB#XIAMIRP2811B	BEAR	28/11/2028	25.900	25.500	25.440
61546	BP#HSI RP2902R	BEAR	27/02/2029	24,400.000	24,300.000	121.116
61588	GJ#HSI RP2903K	BEAR	28/03/2029	24,400.000	24,300.000	151.395
63488	JP#HSI RP29016	BEAR	30/01/2029	24,400.000	24,300.000	172.986
64058	CT#HSI RP2804P	BEAR	27/04/2028	24,400.000	24,300.000	105.267
65164	UB#HSI RP2802Y	BEAR	28/02/2028	24,400.000	24,300.000	121.082
64102	SG#HSI RP2903O	BEAR	28/03/2029	24,378.000	24,278.000	161.410
61496	DS#HSI RP29027	BEAR	27/02/2029	24,350.000	24,250.000	121.121
61796	HS#HSI RP2902F	BEAR	27/02/2029	24,350.000	24,250.000	242.219
62855	CI#HSI RP2901K	BEAR	30/01/2029	24,350.000	24,250.000	134.551
63610	UB#HSTECRP2812Q	BEAR	28/12/2028	4,830.000	4,750.000	47.387
63823	UB#HSI RP28091	BEAR	28/09/2028	24,350.000	24,250.000	242.140
65424	BP#HSI RP29024	BEAR	27/02/2029	24,350.000	24,250.000	201.816
54607	HS#CATL RC2611E	BULL	23/11/2026	621.000	630.000	46.815
54758	UB#CATL RC2610C	BULL	14/10/2026	621.000	630.000	63.200
61629	BI#HSI RP2804C	BEAR	27/04/2028	24,318.000	24,218.000	134.413
61737	SG#ALIBARP28102	BEAR	23/10/2028	109.500	108.000	107.700
63518	JP#ALIBARP2811F	BEAR	10/11/2028	109.500	108.000	48.909
61425	MS#HSI RP2901B	BEAR	30/01/2029	24,300.000	24,200.000	241.953
61530	BP#HSI RP2902N	BEAR	27/02/2029	24,300.000	24,200.000	241.944
61736	SG#HSI RP2904P	BEAR	27/04/2029	24,300.000	24,200.000	241.931
62350	JP#HSI RP29011	BEAR	30/01/2029	24,300.000	24,200.000	241.921
62702	UB#HSI RP28097	BEAR	28/09/2028	24,300.000	24,200.000	241.897
63200	HU#HSI RP2811O	BEAR	29/11/2028	24,300.000	24,200.000	241.947
64057	CT#HSI RP2804O	BEAR	27/04/2028	24,300.000	24,200.000	219.986
64152	SG#XIAMIRP2811B	BEAR	29/11/2028	25.400	25.000	24.980
65219	HU#XIAMIRP2810C	BEAR	13/10/2028	25.400	25.000
66410	GJ#HSI RP2903S	BEAR	28/03/2029	24,300.000	24,200.000	241.573
65360	HU#ALIBARP2811B	BEAR	20/11/2028	108.500	107.000	33.031
67261	JP#XIAMIRP2812G	BEAR	08/12/2028	25.200	24.800	41.100
63100	CI#HSI RP28111	BEAR	29/11/2028	24,250.000	24,150.000	150.701
63335	BP#HSI RP2902O	BEAR	27/02/2029	24,250.000	24,150.000	172.248
63489	JP#HSI RP29017	BEAR	30/01/2029	24,250.000	24,150.000	160.806
63817	UB#HSI RP2804R	BEAR	27/04/2028	24,250.000	24,150.000	201.027
63961	HS#HSI RP29043	BEAR	27/04/2029	24,250.000	24,150.000	219.321
66587	MS#HSI RP2901F	BEAR	30/01/2029	24,250.000	24,150.000	185.710
64084	SG#HSI RP29021	BEAR	27/02/2029	24,228.000	24,128.000	150.358
54671	UB#ALIBARP2811K	BEAR	23/11/2028	106.500	105.000	22.196
68452	HS#ALIBARP2811L	BEAR	06/11/2028	106.500	105.000	34.633
54904	HU#HSI RP28114	BEAR	29/11/2028	24,200.000	24,100.000	109.200
61631	CT#HSI RP2804M	BEAR	27/04/2028	24,200.000	24,100.000	114.494
63036	DS#HSI RP2901C	BEAR	30/01/2029	24,200.000	24,100.000	141.521
63247	GJ#HSI RP2903N	BEAR	28/03/2029	24,200.000	24,100.000	185.096
63863	MS#HSI RP2903L	BEAR	28/03/2029	24,200.000	24,100.000	218.863
65159	UB#HSI RP2802S	BEAR	28/02/2028	24,200.000	24,100.000	240.727
65413	BP#HSI RP2902T	BEAR	27/02/2029	24,200.000	24,100.000	240.745
66537	CI#HSI RP2902T	BEAR	27/02/2029	24,200.000	24,100.000	150.466
67929	JP#HSI RP2901I	BEAR	30/01/2029	24,200.000	24,100.000	240.916
54685	UB#TENCTRP2811K	BEAR	28/11/2028	483.200	480.000	63.600
55577	HU#TENCTRP2809D	BEAR	08/09/2028	483.200	480.000
55873	MS#TENCTRP2811G	BEAR	29/11/2028	482.800	480.000	73.354
56189	HS#TENCTRP2810F	BEAR	23/10/2028	483.200	480.000	63.600
61793	HS#HSI RP29026	BEAR	27/02/2029	24,188.000	24,088.000	141.453
65538	SG#HSI RP29022	BEAR	27/02/2029	24,178.000	24,078.000	240.732
54471	UB#XIAMIRP2905A	BEAR	02/05/2029	24.900	24.500	40.633
61495	DS#HSI RP29026	BEAR	27/02/2029	24,150.000	24,050.000	120.208
61527	BP#HSI RP2902M	BEAR	27/02/2029	24,150.000	24,050.000	218.559
61719	SG#HSI RP2903X	BEAR	28/03/2029	24,148.000	24,048.000	240.437
62047	JP#HSI RP2901X	BEAR	30/01/2029	24,150.000	24,050.000	240.469
62687	UB#HSI RP2809Z	BEAR	28/09/2028	24,150.000	24,050.000	240.494
62848	CI#HSI RP2812U	BEAR	28/12/2028	24,150.000	24,050.000	160.361
65793	HS#HSI RP2902P	BEAR	27/02/2029	24,150.000	24,050.000	108.893
67718	SG#ALIBARP2812E	BEAR	18/12/2028	104.500	103.000	20.020
67859	GJ#HSI RP2903Y	BEAR	28/03/2029	24,150.000	24,050.000	114.080
66992	HS#HSI RP29048	BEAR	27/04/2029	24,128.000	24,028.000	126.049
67731	SG#HKEX RP2812I	BEAR	18/12/2028	382.000	380.000	62.700
67995	UB#HKEX RP2812N	BEAR	14/12/2028	382.000	380.000	57.846
63265	BI#HSI RP2804D	BEAR	27/04/2028	24,118.000	24,018.000	104.109
66069	JP#HSCEIRP2812D	BEAR	28/12/2028	8,100.000	8,000.000	44.327
68058	UB#HSCEIRP2812F	BEAR	28/12/2028	8,100.000	8,000.000	44.329
68335	SG#HSCEIRP2812L	BEAR	28/12/2028	8,100.000	8,000.000	53.208
61427	MS#HSI RP2902M	BEAR	27/02/2029	24,100.000	24,000.000	184.289
61585	GJ#HSI RP2903J	BEAR	28/03/2029	24,100.000	24,000.000	199.624
63204	HU#HSI RP2811P	BEAR	29/11/2028	24,100.000	24,000.000	119.717
63331	BP#HSI RP2902H	BEAR	27/02/2029	24,100.000	24,000.000	149.656
63450	JP#HSI RP29014	BEAR	30/01/2029	24,100.000	24,000.000	171.035
63752	UB#HSI RP2810T	BEAR	30/10/2028	24,100.000	24,000.000	119.714
63771	UB#HSI RP2809M	BEAR	28/09/2028	24,100.000	24,000.000	184.175
63825	JP#HSI RP29018	BEAR	30/01/2029	24,100.000	24,000.000	119.714
63960	HS#HSI RP29042	BEAR	27/04/2029	24,100.000	24,000.000	199.564
64342	DS#HSI RP2902A	BEAR	27/02/2029	24,100.000	24,000.000	171.077
64691	CI#HSI RP2902S	BEAR	27/02/2029	24,100.000	24,000.000	140.904
64956	MS#HSI RP28109	BEAR	30/10/2028	24,100.000	24,000.000	119.780
65384	CT#HSI RP27049	BEAR	29/04/2027	24,500.000	24,000.000	39.931
65522	BP#HSI RP2903V	BEAR	28/03/2029	24,100.000	24,000.000	119.795
67137	BP#ALIBARP2810L	BEAR	31/10/2028	103.500	102.000	25.641
67692	SG#HSI RP2902O	BEAR	27/02/2029	24,108.000	24,008.000	119.749
64083	SG#HSI RP2903N	BEAR	28/03/2029	24,078.000	23,978.000	217.706
67256	JP#ALIBARP2812P	BEAR	08/12/2028	102.500	101.000	35.750
54853	HS#ALIBARP2811M	BEAR	13/11/2028	101.500	100.000
68322	SG#PINANRP2704H	BEAR	28/04/2027	54.600	54.000	53.850
55144	JP#CATL RC2609F	BULL	11/09/2026	626.000	635.000	30.023
54877	SG#CATL RC2611D	BULL	30/11/2026	628.000	637.000	43.033
54298	SG#HSI RP2901Q	BEAR	30/01/2029	24,048.000	23,948.000	239.336
63098	CI#HSI RP2811W	BEAR	29/11/2028	24,050.000	23,950.000	171.081
64500	JP#HSI RP29019	BEAR	30/01/2029	24,050.000	23,950.000	108.441
65142	UB#HSI RP2803P	BEAR	30/03/2028	24,050.000	23,950.000	125.577
65481	BP#HSI RP2902D	BEAR	27/02/2029	24,050.000	23,950.000	125.594
53809	JP#HSI RP2905B	BEAR	30/05/2029	24,020.000	23,920.000
54094	BI#HSI RP2804O	BEAR	27/04/2028	24,018.000	23,918.000	72.054
61485	DS#HSI RP29025	BEAR	27/02/2029	24,025.000	23,925.000	108.414
61523	BP#HSI RP2902G	BEAR	27/02/2029	24,030.000	23,930.000	125.532
61789	HS#HSI RP29024	BEAR	27/02/2029	24,025.000	23,925.000	132.494
62662	UB#HSI RP2809Y	BEAR	28/09/2028	24,025.000	23,925.000	140.335
66073	JP#HSI RP2901G	BEAR	30/01/2029	24,030.000	23,930.000	113.620
61672	SG#HSI RP2902Z	BEAR	27/02/2029	24,008.000	23,908.000	158.978
62065	JP#HSI RP2901Y	BEAR	30/01/2029	24,001.000	23,901.000	238.521
62843	CI#HSI RP2901J	BEAR	30/01/2029	24,001.000	23,901.000	119.303
63007	DS#HSI RP2901B	BEAR	30/01/2029	24,000.000	23,900.000	119.282
64049	CT#HSI RP2804G	BEAR	27/04/2028	24,000.000	23,900.000	132.562
64616	GJ#HSI RP2903Q	BEAR	28/03/2029	24,000.000	23,900.000	183.521
65537	SG#HSI RP2904R	BEAR	27/04/2029	23,978.000	23,878.000	238.628
65782	HS#HSI RP2902M	BEAR	27/02/2029	24,000.000	23,900.000	216.906
66145	BP#HSI RP2812Q	BEAR	28/12/2028	24,000.000	23,900.000	159.081
66333	HU#HSI RP2811U	BEAR	29/11/2028	24,000.000	23,900.000	132.571
66716	UB#HSI RP2809D	BEAR	28/09/2028	23,988.000	23,888.000	198.853
66997	HS#HSI RP29049	BEAR	27/04/2029	23,988.000	23,888.000	159.143
67659	MS#HSI RP2901H	BEAR	30/01/2029	24,000.000	23,900.000	183.638
63328	BP#HSI RP29023	BEAR	27/02/2029	23,950.000	23,850.000	118.692
63443	JP#HSI RP29013	BEAR	30/01/2029	23,950.000	23,850.000	118.720
63767	UB#HSI RP2811P	BEAR	29/11/2028	23,950.000	23,850.000	107.970
63868	MS#HSI RP2902N	BEAR	27/02/2029	23,950.000	23,850.000	98.974
63951	HS#HSI RP29041	BEAR	27/04/2029	23,950.000	23,850.000	113.075
65868	DS#HSI RP2903B	BEAR	28/03/2029	23,950.000	23,850.000	125.211
66505	CI#HSI RP28123	BEAR	28/12/2028	23,950.000	23,850.000	132.263
69512	GJ#HSI RP29033	BEAR	28/03/2029	23,950.000	23,850.000	169.894
64139	SG#HSI RP2903K	BEAR	28/03/2029	23,938.000	23,838.000	131.950
53895	JP#HSI RP2905C	BEAR	30/05/2029	23,860.000	23,760.000
54710	UB#HSI RP2901S	BEAR	30/01/2029	23,888.000	23,788.000
54798	HS#HSI RP2812P	BEAR	28/12/2028	23,888.000	23,788.000
53416	BP#HSI RP2901J	BEAR	30/01/2029	23,780.000	23,680.000
54234	SG#HSI RP2903F	BEAR	28/03/2029	23,800.000	23,700.000
53391	BP#CATL RC2611G	BULL	30/11/2026	639.000	648.000
53901	JP#HSI RP2905D	BEAR	30/05/2029	23,680.000	23,580.000
54458	MS#HSI RP2902T	BEAR	27/02/2029	23,750.000	23,650.000
54673	UB#HSI RP2901R	BEAR	30/01/2029	23,738.000	23,638.000
59456	UB#GANFERC2710D	BULL	19/10/2027	43.500	46.000	9.060
69717	JP#KUASORC2707A	BULL	09/07/2027	37.500	40.000	12.059
53084	DS#HSI RP2903H	BEAR	28/03/2029	23,156.000	23,056.000
53086	DS#HSI RP2903I	BEAR	28/03/2029	23,300.000	23,200.000
53109	DS#HSI RP2903J	BEAR	28/03/2029	23,500.000	23,400.000
53230	BP#HSI RP2901M	BEAR	30/01/2029	23,180.000	23,080.000
53236	BP#HSI RP2901N	BEAR	30/01/2029	23,300.000	23,200.000
53250	BP#HSI RP29011	BEAR	30/01/2029	23,450.000	23,350.000
53253	BP#HSI RP2901I	BEAR	30/01/2029	23,600.000	23,500.000
53597	JP#HSI RP2906R	BEAR	28/06/2029	23,320.000	23,220.000
53670	JP#HSI RP2906S	BEAR	28/06/2029	23,156.000	23,056.000
53692	JP#HSI RP2904A	BEAR	27/04/2029	23,500.000	23,400.000
54121	CT#HSI RP2809C	BEAR	28/09/2028	23,156.000	23,056.000
54138	CT#HSI RP2809D	BEAR	28/09/2028	23,400.000	23,300.000
54215	SG#HSI RP2902B	BEAR	27/02/2029	23,156.000	23,056.000
54216	SG#HSI RP2903W	BEAR	28/03/2029	23,300.000	23,200.000
54231	SG#HSI RP2903B	BEAR	28/03/2029	23,600.000	23,500.000
54290	SG#HSI RP2901P	BEAR	30/01/2029	23,468.000	23,368.000
54350	CI#HSI RP28126	BEAR	28/12/2028	23,350.000	23,250.000
54359	CI#HSI RP28127	BEAR	28/12/2028	23,500.000	23,400.000
54416	GJ#HSI RP29034	BEAR	28/03/2029	23,500.000	23,400.000
54425	GJ#HSI RP29035	BEAR	28/03/2029	23,600.000	23,500.000
54429	MS#HSI RP2903V	BEAR	28/03/2029	23,200.000	23,100.000
54447	MS#HSI RP2902S	BEAR	27/02/2029	23,350.000	23,250.000
54449	MS#HSI RP2901O	BEAR	30/01/2029	23,550.000	23,450.000
54480	UB#HSI RP28085	BEAR	30/08/2028	23,600.000	23,500.000
54515	UB#HSI RP2901N	BEAR	30/01/2029	23,156.000	23,056.000
54534	UB#HSI RP2901O	BEAR	30/01/2029	23,318.000	23,218.000
54535	UB#HSI RP2901P	BEAR	30/01/2029	23,438.000	23,338.000
54536	UB#HSI RP2901Q	BEAR	30/01/2029	23,600.000	23,500.000
54773	HS#HSI RP2812D	BEAR	28/12/2028	23,156.000	23,056.000
54778	HS#HSI RP2812I	BEAR	28/12/2028	23,300.000	23,200.000
54779	HS#HSI RP2812K	BEAR	28/12/2028	23,450.000	23,350.000
54817	HS#HSI RP2812W	BEAR	28/12/2028	23,600.000	23,500.000
54890	HU#HSI RP28113	BEAR	29/11/2028	23,600.000	23,500.000
53254	BP#HUAHORC2611N	BULL	30/11/2026	178.000	180.000
53256	BP#SMIC RC2611M	BULL	30/11/2026	78.900	79.500
53368	BP#CATL RC2611F	BULL	30/11/2026	671.000	680.000
53978	JP#SMIC RC2612D	BULL	11/12/2026	73.400	74.000
07/07/2026
63212	HU#HSI RP2811Q	BEAR	29/11/2028	23,900.000	23,800.000	139.928
63238	GJ#HSI RP2903M	BEAR	28/03/2029	23,900.000	23,800.000	237.878
64528	JP#HSI RP2901C	BEAR	30/01/2029	23,900.000	23,800.000	237.954
64675	CI#HSI RP2902R	BEAR	27/02/2029	23,900.000	23,800.000	158.615
65141	UB#HSI RP28094	BEAR	28/09/2028	23,900.000	23,800.000	198.247
65366	CT#HSTECRP2812F	BEAR	28/12/2028	4,730.000	4,650.000	33.154
65462	BP#HSI RP2902K	BEAR	27/02/2029	23,900.000	23,800.000	183.050
65830	HS#HSI RP2902E	BEAR	27/02/2029	23,900.000	23,800.000	237.986
66438	BI#HSI RP2804U	BEAR	27/04/2028	23,918.000	23,818.000	118.985
66589	MS#HSI RP2902P	BEAR	27/02/2029	23,900.000	23,800.000	237.979
66798	SG#HSI RP2901D	BEAR	30/01/2029	23,900.000	23,800.000	237.993
68103	UB#ALIBARP2811J	BEAR	30/11/2028	101.500	100.000	19.710
69875	CT#HSI RP2809B	BEAR	28/09/2028	23,900.000	23,800.000	107.852
69535	JP#TENCTRP2811O	BEAR	10/11/2028	481.200	478.000	55.812
61109	HU#CATL RC2611C	BULL	23/11/2026	646.000	655.000	29.489
68369	MS#ALIBARP2810U	BEAR	31/10/2028	100.400	99.000	28.618
60197	SG#TENCTRP2811U	BEAR	30/11/2028	478.000	475.000	55.153
55867	MS#MTUANRP2812F	BEAR	29/12/2028	84.000	81.500	18.091
60450	HU#MTUANRP2810D	BEAR	23/10/2028	83.500	81.000	20.961
61567	BP#MTUANRP2806O	BEAR	30/06/2028	82.500	80.000	25.694
63973	HS#MTUANRP2812I	BEAR	04/12/2028	82.500	80.000	26.617
60800	SG#MTUANRP2812Z	BEAR	18/12/2028	81.500	79.000	13.818
61293	UB#MTUANRP2812R	BEAR	08/12/2028	81.500	79.000	12.484
62297	JP#MTUANRP2811G	BEAR	10/11/2028	81.500	79.000	11.828
59622	HU#HSBC RP2701A	BEAR	29/01/2027	154.600	154.000	31.875
66105	JP#HSTECRP2812O	BEAR	28/12/2028	4,680.000	4,600.000	28.564
67701	SG#HSTECRP2812T	BEAR	28/12/2028	4,680.000	4,600.000	32.703
68380	MS#HSTECRP2812J	BEAR	28/12/2028	4,680.000	4,600.000
69771	JP#YOFC RC2701A	BULL	08/01/2027	155.000	165.000
63097	CI#HSI RP2811B	BEAR	29/11/2028	23,850.000	23,750.000	103.135
64339	DS#HSI RP2902G	BEAR	27/02/2029	23,850.000	23,750.000	118.645
64982	MS#HSI RP2902O	BEAR	27/02/2029	23,850.000	23,750.000	215.638
65567	SG#HSI RP2902D	BEAR	27/02/2029	23,848.000	23,748.000	169.270
66051	JP#HSI RP2901F	BEAR	30/01/2029	23,850.000	23,750.000	131.565
66136	BP#HSI RP2812F	BEAR	28/12/2028	23,850.000	23,750.000	148.008
67540	UB#HSI RP2809W	BEAR	28/09/2028	23,850.000	23,750.000	182.259
67780	HS#HSI RP2902Q	BEAR	27/02/2029	23,850.000	23,750.000	148.157
68296	SG#ALIBARP2812F	BEAR	18/12/2028	99.500	98.000
57762	JP#TENCTRP2812L	BEAR	08/12/2028	471.200	468.000	26.229
59944	UB#TENCTRP28123	BEAR	06/12/2028	473.200	470.000	46.740
60637	HS#TENCTRP2809C	BEAR	25/09/2028	473.200	470.000	77.900
62982	DS#HSI RP2901A	BEAR	30/01/2029	23,800.000	23,700.000
63091	CI#HSI RP28121	BEAR	28/12/2028	23,791.000	23,691.000
63327	BP#HSI RP2902Z	BEAR	27/02/2029	23,800.000	23,700.000
63456	JP#HSI RP29015	BEAR	30/01/2029	23,791.000	23,691.000
63755	UB#HSI RP2812N	BEAR	28/12/2028	23,791.000	23,691.000
63853	MS#HSI RP2901C	BEAR	30/01/2029	23,791.000	23,691.000
63935	HS#HSI RP2904Z	BEAR	27/04/2029	23,791.000	23,691.000	237.325
64138	SG#HSI RP2904Q	BEAR	27/04/2029	23,791.000	23,691.000
65288	BI#HSI RP2804E	BEAR	27/04/2028	23,818.000	23,718.000
65389	CT#HSI RP28035	BEAR	30/03/2028	23,800.000	23,700.000
66313	HU#HSI RP2811T	BEAR	29/11/2028	23,800.000	23,700.000
66389	GJ#HSI RP2903R	BEAR	28/03/2029	23,800.000	23,700.000
66715	UB#HSI RP28099	BEAR	28/09/2028	23,788.000	23,688.000
66961	HS#HSI RP29046	BEAR	27/04/2029	23,828.000	23,728.000
67281	JP#HSI RP2812H	BEAR	28/12/2028	23,800.000	23,700.000
68773	SG#HSI RP2901I	BEAR	30/01/2029	23,828.000	23,728.000
69691	JP#HSI RP2906P	BEAR	28/06/2029	23,670.000	23,570.000
69907	SG#HSI RP2902P	BEAR	27/02/2029	23,748.000	23,648.000
60324	BP#TENCTRP2807I	BEAR	31/07/2028	469.000	466.000	27.059
60525	UB#TENCTRP2811N	BEAR	29/11/2028	463.200	460.000	41.818
60734	SG#TENCTRP2811V	BEAR	30/11/2028	468.000	465.000	31.724
61180	HS#TENCTRP2811K	BEAR	20/11/2028	463.200	460.000	40.000
61445	MS#TENCTRP2811H	BEAR	27/11/2028	467.800	465.000	27.879
53077	HU#HSI RP28112	BEAR	29/11/2028	23,400.000	23,300.000
61004	JP#TENCTRP2811R	BEAR	10/11/2028	461.200	458.000	48.421
61244	SG#TENCTRP2811W	BEAR	29/11/2028	458.000	455.000	83.636
69408	BP#HSI RP2901E	BEAR	30/01/2029	22,990.000	22,890.000
69412	BP#HSI RP2901F	BEAR	30/01/2029	23,130.000	23,030.000
69413	BP#HSI RP2901G	BEAR	30/01/2029	23,250.000	23,150.000
69423	BP#HSI RP2901H	BEAR	30/01/2029	23,400.000	23,300.000
69457	BP#TENCTRP2807J	BEAR	31/07/2028	449.000	446.000
69478	DS#HSI RP2903E	BEAR	28/03/2029	22,982.000	22,882.000
69480	DS#HSI RP2903F	BEAR	28/03/2029	23,200.000	23,100.000
69481	DS#HSI RP2903G	BEAR	28/03/2029	23,400.000	23,300.000
69510	GJ#HSI RP29032	BEAR	28/03/2029	23,200.000	23,100.000
69520	BI#HSI RP2804K	BEAR	27/04/2028	23,418.000	23,318.000
69521	MS#HSI RP2903U	BEAR	28/03/2029	23,100.000	23,000.000
69523	MS#HSI RP2901M	BEAR	30/01/2029	22,982.000	22,882.000
69526	MS#HSI RP2901N	BEAR	30/01/2029	23,300.000	23,200.000
69538	CI#HSI RP2902X	BEAR	27/02/2029	22,982.000	22,882.000
69540	CI#HSI RP2902Y	BEAR	27/02/2029	23,150.000	23,050.000
69542	CI#HSI RP2902Z	BEAR	27/02/2029	23,300.000	23,200.000
69544	CI#HSI RP29021	BEAR	27/02/2029	23,650.000	23,550.000
69552	UB#HSI RP2809A	BEAR	28/09/2028	23,100.000	23,000.000
69553	UB#HSI RP2809B	BEAR	28/09/2028	22,982.000	22,882.000
69554	UB#HSI RP2809E	BEAR	28/09/2028	23,138.000	23,038.000
69575	UB#HSI RP2901K	BEAR	30/01/2029	23,288.000	23,188.000
69652	UB#HSI RP2901L	BEAR	30/01/2029	23,450.000	23,350.000
69660	UB#HSI RP2901M	BEAR	30/01/2029	23,618.000	23,518.000
69674	JP#HSI RP2906M	BEAR	28/06/2029	22,982.000	22,882.000
69676	JP#HSI RP2906N	BEAR	28/06/2029	23,330.000	23,230.000
69678	JP#HSI RP2906O	BEAR	28/06/2029	23,160.000	23,060.000
69704	JP#HSI RP2906Q	BEAR	28/06/2029	23,510.000	23,410.000
69773	JP#TENCTRP2811V	BEAR	10/11/2028	441.200	438.000
69774	HS#HSI RP28127	BEAR	28/12/2028	23,150.000	23,050.000
69784	HS#HSI RP28128	BEAR	28/12/2028	22,982.000	22,882.000
69859	CT#HSI RP2809A	BEAR	28/09/2028	23,500.000	23,400.000
69896	SG#HSI RP2901M	BEAR	30/01/2029	23,000.000	22,900.000
69898	SG#HSI RP2901N	BEAR	30/01/2029	23,100.000	23,000.000
69905	SG#HSI RP29036	BEAR	28/03/2029	23,400.000	23,300.000
69906	SG#HSI RP2902S	BEAR	27/02/2029	23,548.000	23,448.000
69922	SG#HSI RP2901O	BEAR	30/01/2029	23,248.000	23,148.000
65108	UB#MTUANRP2812S	BEAR	13/12/2028	77.500	75.000	25.259
65595	SG#MTUANRP28121	BEAR	18/12/2028	77.500	75.000	29.360
67354	JP#HSBC RP2702C	BEAR	12/02/2027	153.600	153.000	66.435
68946	HS#MTUANRP2811B	BEAR	13/11/2028	77.500	75.000	21.765
69772	JP#MTUANRP2811H	BEAR	10/11/2028	77.500	75.000
69985	HU#YOFC RC2612F	BULL	18/12/2026	161.000	170.000
49796	UB#DJIA RP2812L	BEAR	15/12/2028	53,350.000	53,000.000	106.694
49855	JP#DJIA RP2812O	BEAR	15/12/2028	53,350.000	53,000.000	106.694
49863	SG#DJIA RP2812Q	BEAR	15/12/2028	53,350.000	53,000.000	106.694
49952	MS#DJIA RP2812B	BEAR	15/12/2028	53,350.000	53,000.000	96.995

Top

Remark:	Quote data is at least 15-min delayed, last updated: 13/07/2026 13:41

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.