Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
08/06/2023
66161UB#HSI RP2507IBEAR30/07/202519,438.00019,338.000160.867
66113SG#HSI RP2502IBEAR27/02/202519,388.00019,288.00087.228
66054GJ#HSI RC2311ABULL29/11/202319,000.00019,100.00087.155
66102BP#HSI RC2606BBULL29/06/202619,000.00019,100.000106.533
66082JP#HSI RC2511LBULL27/11/202519,008.00019,108.00087.163
66095HS#HSI RC2409QBULL27/09/202419,008.00019,108.00079.900
66115SG#HSI RC2407ABULL30/07/202419,008.00019,108.000
66146UB#HSI RC2510SBULL30/10/202519,008.00019,108.00083.374
65931SG#ALIBARC2311WBULL30/11/202380.95082.45039.357
66038UB#ALIBARC2312CBULL14/12/202380.90082.40035.935
66130UB#TENCTRC2311OBULL29/11/2023326.200329.00038.824
65918SG#MTUANRC2311EBULL30/11/2023118.500121.50022.291
66037UB#MTUANRC2311TBULL07/11/2023118.500121.50026.413
65998GS#TENCTRC2312VBULL18/12/2023327.200330.00025.631
66089HS#TENCTRC2312YBULL28/12/2023327.200330.000
66108SG#TENCTRC2401DBULL31/01/2024327.200330.000
66112SG#ALIBARC2312RBULL27/12/202381.25082.750
66093HS#C MOBRC2410BBULL28/10/202462.40063.000
65908SG#TENCTRC2311SBULL30/11/2023329.200332.20037.000
65956JP#TENCTRC2312KBULL08/12/2023329.200332.20066.600
66041UB#TENCTRC2311MBULL17/11/2023329.200332.20051.262
64514SG#HSBC RP2401DBEAR30/01/202460.80060.00049.958
66160UB#HSI RP2601ABEAR29/01/202619,328.00019,228.000
66053BP#HSI RP2602IBEAR26/02/202619,050.00018,950.000
66060JP#HSI RP2601FBEAR29/01/202619,050.00018,950.000
66066JP#HSI RP2602EBEAR26/02/202619,200.00019,100.000
66068JP#TENCTRC2312PBULL08/12/2023333.200336.200
66081JP#HSI RP2602HBEAR26/02/202619,320.00019,220.000
66086HS#HSI RP2403QBEAR27/03/202419,100.00019,000.000
66101BP#HSI RP2603ABEAR30/03/202619,200.00019,100.000
66104BP#HSI RP2603GBEAR30/03/202619,250.00019,150.000
66105SG#HSI RP2504RBEAR29/04/202519,050.00018,950.000
66106SG#HSI RP2504UBEAR29/04/202519,148.00019,048.000
66107SG#HSI RP2504XBEAR29/04/202519,288.00019,188.000
66123SG#TENCTRC2310MBULL31/10/2023333.200336.200
66129UB#HSI RP2511JBEAR27/11/202519,050.00018,950.000
66132UB#MTUANRP2404HBEAR30/04/2024124.300121.300
66137UB#HSI RP2602ABEAR26/02/202619,200.00019,100.000
66139UB#TENCTRC2312IBULL01/12/2023333.200336.200
66167GS#TENCTRC2312YBULL22/12/2023332.200335.000
07/06/2023
64556BI#HSI RP2312TBEAR28/12/202319,500.00019,400.00037.205
64586SG#HSI RP2401HBEAR30/01/202419,488.00019,388.000161.379
64621BP#HSI RP2504LBEAR29/04/202519,500.00019,400.000138.325
64689UB#HSI RP2508CBEAR28/08/202519,500.00019,400.000193.640
64736HS#HSI RP2404SBEAR29/04/202419,488.00019,388.000193.640
64781GJ#HSI RP2404MBEAR29/04/202419,500.00019,400.00041.200
65986JP#HSI RP2601EBEAR29/01/202619,500.00019,400.000
66045UB#HSI RP2508JBEAR28/08/202519,488.00019,388.000
65905SG#HSI RP2501PBEAR27/01/202519,448.00019,348.000
65791BP#HSI RP2602WBEAR26/02/202618,500.00018,400.000
65792BP#HSI RP2602XBEAR26/02/202618,600.00018,500.000
65793BP#HSI RP2602KBEAR26/02/202618,700.00018,600.000
65795BP#HSI RP2602SBEAR26/02/202618,800.00018,700.000
65796BP#HSI RP2602LBEAR26/02/202618,900.00018,800.000
65798BP#HSI RP2602MBEAR26/02/202618,350.00018,250.000
65811BP#HSI RP2602NBEAR26/02/202619,100.00019,000.000
65813BP#HSI RP2602CBEAR26/02/202619,000.00018,900.000
65828BP#HSI RP2602GBEAR26/02/202619,050.00018,950.000
65831HS#HSI RP2403NBEAR27/03/202418,988.00018,888.000
65833HS#HSI RP2403OBEAR27/03/202419,288.00019,188.000
65834HS#HSI RP2403PBEAR27/03/202418,728.00018,628.000
65850GJ#HSI RP2404YBEAR29/04/202419,250.00019,150.000
65852CT#HSI RP2402EBEAR28/02/202419,100.00019,000.000
65873SG#HSI RP2504ABEAR29/04/202518,348.00018,248.000
65874SG#HSI RP2503JBEAR28/03/202518,488.00018,388.000
65875SG#HSI RP2503KBEAR28/03/202518,648.00018,548.000
65876SG#HSI RP2504DBEAR29/04/202518,800.00018,700.000
65877SG#HSI RP2403XBEAR27/03/202418,948.00018,848.000
65891SG#HSI RP2501BBEAR27/01/202519,000.00018,900.000
65901SG#HSI RP2404KBEAR29/04/202419,100.00019,000.000
65903SG#HSI RP2402CBEAR28/02/202419,200.00019,100.000
65904SG#HSI RP2501KBEAR27/01/202519,328.00019,228.000
65933JP#HSI RP2508CBEAR28/08/202518,750.00018,650.000
65935JP#HSI RP2507BBEAR30/07/202518,450.00018,350.000
65938JP#HSI RP2509HBEAR29/09/202518,350.00018,250.000
65940JP#HSI RP2510JBEAR30/10/202518,900.00018,800.000
65941JP#HSI RP2511FBEAR27/11/202518,600.00018,500.000
65944JP#HSI RP2602ABEAR26/02/202619,100.00019,000.000
65945JP#HSI RP2601ABEAR29/01/202619,000.00018,900.000
65984JP#HSI RP2601DBEAR29/01/202619,230.00019,130.000
65991JP#HSI RP2602DBEAR26/02/202619,350.00019,250.000
66010UB#HSI RP2511GBEAR27/11/202518,337.00018,237.000
66012UB#HSI RP2511HBEAR27/11/202518,500.00018,400.000
66013UB#HSI RP2508GBEAR28/08/202518,650.00018,550.000
66014UB#HSI RP2508HBEAR28/08/202518,800.00018,700.000
66015UB#HSI RP2507HBEAR30/07/202518,950.00018,850.000
66022UB#HSI RP2511IBEAR27/11/202519,100.00019,000.000
66036UB#HSI RP2508IBEAR28/08/202519,288.00019,188.000
52309UB#BYD RP2401PBEAR12/01/2024259.000255.00032.000
53073MS#BYD RP2402ABEAR28/02/2024259.000255.00032.000
61992CT#BAIDURP2402ABEAR01/02/2024134.200132.20028.913
64197GS#TENCTRP2404YBEAR15/04/2024343.000340.00038.889
64459UB#TENCTRP2404OBEAR12/04/2024342.800340.00035.000
64524SG#TENCTRP2404FBEAR12/04/2024342.800340.00031.818
64604SG#NTES RP2404ABEAR25/04/2024144.800142.80018.500
64761BI#TENCTRP2312GBEAR28/12/2023344.000340.000
64797BP#TENCTRP2411CBEAR28/11/2024343.000340.00026.923
65864SG#HKEX RP2401FBEAR29/01/2024304.000302.000
65865SG#TENCTRP2401MBEAR29/01/2024322.800320.000
65868SG#TENCTRP2403ZBEAR28/03/2024332.800330.000
65871SG#MTUANRP2404IBEAR08/04/2024123.000120.000
65872SG#ALIBARP2402LBEAR28/02/202483.50082.000
65942JP#TENCTRP2401MBEAR12/01/2024333.000330.000
65943JP#TENCTRP2312YBEAR08/12/2023323.000320.000
66009UB#TENCTRP2404QBEAR03/04/2024332.800330.000
06/06/2023
64888SG#MTUANRP2402NBEAR26/02/2024128.200125.20036.765
64941UB#MTUANRP2404FBEAR24/04/2024128.200125.20023.585
65043BP#C MOBRP2411CBEAR28/11/202467.00066.000
65064HS#HKEX RP2312IBEAR28/12/2023312.000310.00062.000
68905UB#LIAUTRP2306ABEAR23/06/2023125.000120.00016.054
65061BP#HSI RP2603EBEAR30/03/202619,450.00019,350.00087.422
65223UB#HSI RP2411WBEAR28/11/202419,450.00019,350.00080.130
50671CS#TTI RC2309ABULL28/09/202365.68068.68010.719
64956UB#HSTECRP2412DBEAR30/12/20244,000.0003,900.00029.766
65361JP#MTUANRP2401IBEAR05/01/2024128.000125.00024.255
64223UB#ALIBARP2401YBEAR10/01/202485.38083.88049.147
64620BP#HSI RP2504IBEAR29/04/202519,400.00019,300.000120.205
64725JP#HSI RP2411UBEAR28/11/202419,400.00019,300.000128.219
64837HS#HSI RP2403CBEAR27/03/202419,368.00019,268.000128.220
64902SG#HSI RP2401JBEAR30/01/202419,400.00019,300.00096.168
64963UB#HSI RP2508FBEAR28/08/202519,400.00019,300.000120.205
65252GJ#HSI RP2404SBEAR29/04/202419,400.00019,300.00096.159
64688UB#HSI RP2410CBEAR30/10/202419,350.00019,250.000160.273
64815CT#HSI RP2311ABEAR29/11/202319,350.00019,250.000147.946
65060BP#HSI RP2603DBEAR30/03/202619,350.00019,250.000160.274
64585SG#HSI RP2403TBEAR27/03/202419,348.00019,248.00063.759
57448JP#TTI RC2309BBULL08/09/202369.20069.80018.539
64559GJ#HSI RP2404LBEAR29/04/202419,300.00019,200.00091.084
64625BP#HSI RP2504MBEAR29/04/202519,300.00019,200.000106.256
64776BI#HSI RP2312UBEAR28/12/202319,300.00019,200.00070.844
64978UB#JDCOMRP2405ABEAR20/05/2024144.800142.00021.738
65010JP#HSI RP2411ZBEAR28/11/202419,300.00019,200.000106.246
65123SG#HSI RP2401EBEAR30/01/202419,300.00019,200.00073.570
65222UB#HSI RP2412IBEAR30/12/202419,300.00019,200.000106.279
50461SG#TTI RC2312ABULL29/12/202367.00070.00011.725
54986UB#TTI RC2310BBULL18/10/202367.00070.00015.656
55189GS#TTI RC2309ABULL21/09/202368.00070.00018.064
64581SG#BYD RP2402EBEAR27/02/2024254.000250.00049.880
50323HS#TTI RC2310ABULL31/10/202367.00071.00011.983
64626BP#HSI RP2504TBEAR29/04/202519,250.00019,150.000106.002
64694UB#HSI RP2407ABEAR30/07/202419,266.00019,166.00097.829
64791BP#HSI RP2504OBEAR29/04/202519,250.00019,150.000105.981
64894SG#HSI RP2402QBEAR28/02/202419,248.00019,148.00090.848
64962UB#HSI RP2507YBEAR30/07/202519,250.00019,150.000105.991
65058BP#HSI RP2603BBEAR30/03/202619,250.00019,150.000105.974
65364JP#HSI RP2501LBEAR27/01/202519,250.00019,150.00082.972
65168JP#BYD RP2312ABEAR08/12/2023252.800248.80035.343
65498JP#JDCOMRP2404ABEAR12/04/2024144.000141.00020.000
65583SG#JDCOMRP2402DBEAR28/02/2024143.700140.90021.538
65637HS#HSI RP2403KBEAR27/03/202418,400.00018,300.000
65650GJ#HSI RP2404VBEAR29/04/202419,050.00018,950.000
65655GJ#HSI RP2404WBEAR29/04/202418,800.00018,700.000
65657GJ#HSI RP2404XBEAR29/04/202418,588.00018,488.000
65659UB#MTUANRP2405EBEAR08/05/2024118.000115.000
65683UB#HSI RP2511FBEAR27/11/202518,317.00018,217.000
65685UB#HSI RP2507FBEAR30/07/202518,450.00018,350.000
65686UB#HSI RP2507GBEAR30/07/202518,588.00018,488.000
65687UB#ALIBARP2404FBEAR10/04/202481.50080.000
65688SG#TENCTRP2403QBEAR22/03/2024317.800315.000
65689SG#HSI RP2503IBEAR28/03/202518,448.00018,348.000
65691SG#HSI RP2502MBEAR27/02/202518,508.00018,408.000
65692SG#HSI RP2502DBEAR27/02/202518,548.00018,448.000
65705SG#HSI RP2403VBEAR27/03/202418,317.00018,217.000
65706SG#HSI RP2501ABEAR27/01/202518,688.00018,588.000
65709SG#ALIBARP2403QBEAR26/03/202478.85077.350
65712BP#HSI RP2602ZBEAR26/02/202618,350.00018,250.000
65714BP#HSI RP2603MBEAR30/03/202618,450.00018,350.000
65715BP#HSI RP2603QBEAR30/03/202618,550.00018,450.000
65717BP#HSI RP2603RBEAR30/03/202618,650.00018,550.000
65719CT#HSI RP2402DBEAR28/02/202418,600.00018,500.000
65731JP#HSI RP2510HBEAR30/10/202518,500.00018,400.000
65732JP#TENCTRP2401LBEAR12/01/2024318.000315.000
65740JP#HSI RP2510IBEAR30/10/202518,780.00018,680.000
65741JP#HSI RP2509FBEAR29/09/202518,630.00018,530.000
65745JP#HSI RP2411MBEAR28/11/202419,100.00019,000.000
65746JP#HSI RP2509GBEAR29/09/202518,317.00018,217.000
05/06/2023
64843HS#TENCTRP2312VBEAR28/12/2023341.000338.00056.233
64582SG#HSI RP2401DBEAR30/01/202419,216.00019,116.000190.844
64687UB#HSI RP2508BBEAR28/08/202519,216.00019,116.000173.483
64723JP#HSI RP2503ABEAR28/03/202519,216.00019,116.000190.831
64748HS#HSI RP2404UBEAR29/04/202419,216.00019,116.000127.221
64807BP#HSI RP2605FBEAR28/05/202619,200.00019,100.000127.222
65018GJ#HSI RP2404QBEAR29/04/202419,200.00019,100.000159.027
65178JP#HSI RP2508BBEAR28/08/202519,200.00019,100.000136.311
65409UB#HSI RP2511BBEAR27/11/202519,200.00019,100.000190.806
65567SG#AIA RP2402BBEAR26/02/202480.60080.00057.071
65321SG#HSI RP2504YBEAR29/04/202519,188.00019,088.000159.023
65430BI#MTUANRP2401BBEAR30/01/2024125.000122.00021.175
65007JP#TENCTRP2402DBEAR09/02/2024340.000337.00047.800
65009JP#HSI RP2501HBEAR27/01/202519,150.00019,050.000100.001
65122SG#HSI RP2401SBEAR30/01/202419,148.00019,048.000126.681
65220UB#HSI RP2411VBEAR28/11/202419,150.00019,050.000131.957
65285BP#HSI RP2603KBEAR30/03/202619,150.00019,050.000118.768
65002JP#ALIBARP2311FBEAR10/11/202384.50083.00035.957
65602SG#XIAMIRP2403CBEAR26/03/202411.20010.800
65426BI#HSI RP2312YBEAR28/12/202318,500.00018,400.000
65436GJ#HSI RP2404TBEAR29/04/202419,000.00018,900.000
65437GJ#HSI RP2404UBEAR29/04/202418,388.00018,288.000
65443BP#HSI RP2603LBEAR30/03/202618,700.00018,600.000
65449BP#HSI RP2603OBEAR30/03/202618,300.00018,200.000
65453BP#HSI RP2603PBEAR30/03/202618,400.00018,300.000
65463BP#HSI RP2602TBEAR26/02/202618,650.00018,550.000
65466BP#HSI RP2602UBEAR26/02/202618,750.00018,650.000
65468BP#HSI RP2602VBEAR26/02/202618,350.00018,250.000
65469BP#HSI RP2602YBEAR26/02/202618,600.00018,500.000
65473CT#HSI RP2407ABEAR30/07/202418,600.00018,500.000
65484JP#HSI RP2510FBEAR30/10/202518,700.00018,600.000
65485JP#HSI RP2509EBEAR29/09/202518,550.00018,450.000
65491JP#HSI RP2511DBEAR27/11/202518,850.00018,750.000
65522JP#HSI RP2510GBEAR30/10/202518,400.00018,300.000
65525JP#HSI RP2511EBEAR27/11/202518,279.00018,179.000
65545UB#HSI RP2511CBEAR27/11/202518,279.00018,179.000
65547UB#HSI RP2511DBEAR27/11/202518,400.00018,300.000
65548UB#HSI RP2412GBEAR30/12/202418,329.00018,229.000
65557UB#HSI RP2412EBEAR30/12/202418,550.00018,450.000
65559UB#HSI RP2511EBEAR27/11/202518,700.00018,600.000
65560UB#HSI RP2412HBEAR30/12/202418,850.00018,750.000
65585SG#HSI RP2502IBEAR27/02/202518,279.00018,179.000
65586SG#HSI RP2504XBEAR29/04/202518,600.00018,500.000
65591SG#HSI RP2502LBEAR27/02/202518,388.00018,288.000
65600SG#HSI RP2402FBEAR28/02/202418,500.00018,400.000
65601SG#HSI RP2402TBEAR28/02/202418,768.00018,668.000
65633HS#HSI RP2403IBEAR27/03/202418,550.00018,450.000
65636HS#HSI RP2403JBEAR27/03/202418,335.00018,235.000
64605SG#TENCTRP2402MBEAR28/02/2024337.400334.40061.782
64681UB#TENCTRP2404PBEAR05/04/2024337.400334.40061.818
64718JP#TENCTRP2311WBEAR10/11/2023337.400334.40068.000
65011MS#TENCTRP2402GBEAR28/02/2024338.000335.00061.818
65432BI#ALIBARP2401BBEAR30/01/202483.30081.800
65461BP#MTUANRP2411ABEAR28/11/2024123.000120.000
65479GS#MTUANRP2404GBEAR19/04/2024118.000115.000
65497JP#HKEX RP2312DBEAR15/12/2023304.000302.000
65499JP#MTUANRP2312NBEAR01/12/2023118.000115.000
65504JP#TENCTRP2402EBEAR09/02/2024315.600312.600
65549UB#MTUANRP2405DBEAR06/05/2024113.300110.300
65605SG#MTUANRP2402OBEAR28/02/2024113.300110.300
65613HS#ALIBARP2312UBEAR28/12/202382.50081.000
65614HS#TENCTRP2312WBEAR28/12/2023331.000328.000
02/06/2023
65063HS#BYD RP2405ABEAR30/05/2024249.000245.00034.800
64195SG#ALIBARP2402KBEAR27/02/202484.00082.50054.900
64777BI#HSI RP2312VBEAR28/12/202319,100.00019,000.000118.663
64782GJ#HSI RP2404NBEAR29/04/202419,100.00019,000.000189.861
64806BP#HSI RP2605EBEAR28/05/202619,100.00019,000.000172.601
64818CT#HSI RP2312BBEAR28/12/202319,100.00019,000.000172.601
64879SG#HSI RP2403LBEAR27/03/202419,100.00019,000.000189.858
64922BP#HSI RP2603UBEAR30/03/202619,100.00019,000.00094.929
64942UB#HKEX RP2403BBEAR27/03/2024307.000305.00060.920
64960UB#HSI RP2508EBEAR28/08/202519,100.00019,000.000158.228
65086SG#HSI RP2402YBEAR28/02/202419,108.00019,008.00094.932
65143JP#HSI RP2509DBEAR29/09/202519,100.00019,000.000189.890
65224UB#HSI RP2507CBEAR30/07/202519,100.00019,000.00094.949
65240CT#HSI RP2401ABEAR30/01/202419,100.00019,000.000
65373HS#HSI RP2403HBEAR27/03/202419,100.00019,000.000189.882
64836HS#HSI RP2403BBEAR27/03/202419,048.00018,948.000189.509
65284BP#HSI RP2603JBEAR30/03/202619,050.00018,950.000157.938
65319SG#HSI RP2504UBEAR29/04/202519,048.00018,948.000189.339
65346JP#HSI RP2502FBEAR27/02/202519,050.00018,950.000105.176
65407UB#HSI RP2412FBEAR30/12/202419,050.00018,950.000157.968
61405MS#BAIDURP2401ABEAR30/01/2024132.000130.00035.027
64804BP#HSI RP2605YBEAR28/05/202619,000.00018,900.000157.360
64999JP#HSI RP2411KBEAR28/11/202419,000.00018,900.000188.832
65083SG#HSI RP2403PBEAR27/03/202419,000.00018,900.000188.832
65218UB#HSI RP2411UBEAR28/11/202419,000.00018,900.000188.832
65127SG#MTUANRP2404HBEAR09/04/2024123.000120.00024.813
65170JP#MTUANRP2401HBEAR05/01/2024123.000120.00027.068
65380UB#MTUANRP2405CBEAR02/05/2024123.000120.00018.609
65191UB#BYD RP2403FBEAR25/03/2024246.000242.00034.543
64957UB#HSI RP2507XBEAR30/07/202518,950.00018,850.000142.628
65141JP#HSI RP2508ABEAR28/08/202518,950.00018,850.000134.491
65282BP#HSI RP2603IBEAR30/03/202618,950.00018,850.000171.164
65330SG#HSTECRP2412DBEAR30/12/20243,900.0003,800.00029.179
64876SG#HSI RP2402CBEAR28/02/202418,948.00018,848.000188.242
65071HS#HSI RP2403EBEAR27/03/202418,948.00018,848.000156.906
65052BP#TENCTRP2411DBEAR28/11/2024333.000330.00066.160
65134GS#TENCTRP2404ZBEAR16/04/2024333.000330.00066.160
65167JP#TENCTRP2401JBEAR12/01/2024333.000330.00066.160
64784GJ#HSI RP2404OBEAR29/04/202418,900.00018,800.000104.155
64802BP#HSI RP2605VBEAR28/05/202618,900.00018,800.000133.914
65121SG#HSI RP2401PBEAR30/01/202418,900.00018,800.000125.046
65272BI#HSI RP2312WBEAR28/12/202318,900.00018,800.00085.271
65355JP#HSI RP2503FBEAR28/03/202518,900.00018,800.00085.266
65406UB#HSI RP2510BBEAR30/10/202518,900.00018,800.000133.984
64946UB#HSI RP2411RBEAR28/11/202418,871.00018,771.000125.037
64210UB#BAIDURP2402IBEAR15/02/2024131.000129.00038.879
64921BP#HSI RP2603ABEAR30/03/202618,850.00018,750.000124.753
65038BP#HSI RP2603VBEAR30/03/202618,850.00018,750.000124.773
65228CT#HSI RP2312CBEAR28/12/202318,850.00018,750.000110.070
65281BP#HSI RP2603HBEAR30/03/202618,850.00018,750.000116.969
65318SG#HSI RP2504RBEAR29/04/202518,848.00018,748.000133.686
65194UB#TENCTRP2406DBEAR03/06/2024330.800328.00059.345
65323SG#TENCTRP2404KBEAR05/04/2024330.800328.00050.215
64834HS#HSI RP2403ABEAR27/03/202418,847.00018,747.000103.902
64872SG#HSI RP2404KBEAR29/04/202418,821.00018,721.000187.016
64944UB#HSI RP2508DBEAR28/08/202518,821.00018,721.000187.003
65001JP#HSI RP2503DBEAR28/03/202518,821.00018,721.000187.003
65046BP#HSI RP2603WBEAR30/03/202618,800.00018,700.000170.012
65176JP#HSI RP2511BBEAR27/11/202518,800.00018,700.000169.988
65217UB#HSI RP2412DBEAR30/12/202418,800.00018,700.000143.831
65108SG#HSI RP2401KBEAR30/01/202418,798.00018,698.000103.550
65370HS#HSI RP2403GBEAR27/03/202418,768.00018,668.000109.650
65335SG#MTUANRC2312QBULL29/12/2023113.300116.300
65395UB#MTUANRC2311NBULL09/11/2023113.380116.38027.186
65114SG#HSI RP2401LBEAR30/01/202418,748.00018,648.00051.748
65347JP#HSI RP2412TBEAR30/12/202418,750.00018,650.000
65389UB#HSI RP2412SBEAR30/12/202418,750.00018,650.000
65017GJ#HSI RP2404PBEAR29/04/202418,700.00018,600.000
65057BP#HSI RP2603XBEAR30/03/202618,700.00018,600.000
65139GS#BYD RP2403CBEAR25/03/2024244.000240.000
65246GJ#HSI RC2311YBULL29/11/202318,450.00018,550.000
65274BI#HSI RP2312XBEAR28/12/202318,700.00018,600.000
65276BP#HSI RC2509BBULL29/09/202518,450.00018,550.000
65277BP#HSI RP2603YBEAR30/03/202618,700.00018,600.000
65317SG#HSI RP2504DBEAR29/04/202518,700.00018,600.000
65333SG#HKEX RP2401EBEAR29/01/2024304.000302.000
65365HS#HSI RC2409OBULL27/09/202418,450.00018,550.000
65066HS#HSI RP2403DBEAR27/03/202418,652.00018,552.000
65113SG#HSI RP2403QBEAR27/03/202418,652.00018,552.000
65180JP#HSI RP2510DBEAR30/10/202518,652.00018,552.000
65216UB#HSI RP2507ZBEAR30/07/202518,652.00018,552.000
65278BP#HSI RP2603ZBEAR30/03/202618,500.00018,400.000
65279BP#HSI RP2603GBEAR30/03/202618,600.00018,500.000
65313SG#HSI RP2504ABEAR29/04/202518,470.00018,370.000
65316SG#HSI RP2503BBEAR28/03/202518,588.00018,488.000
65336SG#HSI RC2311CBULL29/11/202318,475.00018,575.000
65348JP#HSI RP2510EBEAR30/10/202518,470.00018,370.000
65351JP#HSI RP2511CBEAR27/11/202518,600.00018,500.000
65363JP#HSI RC2510WBULL30/10/202518,495.00018,595.000
65366HS#HSI RP2403FBEAR27/03/202418,470.00018,370.000
65384UB#HSI RP2510ABEAR30/10/202518,470.00018,370.000
65388UB#HSI RP2511ABEAR27/11/202518,600.00018,500.000
65403UB#HSI RC2509YBULL29/09/202518,495.00018,595.000
64799BP#ALIBARP2411ABEAR28/11/202481.50080.00017.867
64881SG#TENCTRP2403UBEAR20/03/2024326.600323.60032.133
64939UB#TENCTRP2406BBEAR17/06/2024326.600323.60035.516
65005JP#TENCTRP2402CBEAR09/02/2024327.400324.40030.673
65019BI#TENCTRP2312HBEAR28/12/2023329.000325.000
65286GS#TENCTRP2404GBEAR25/04/2024323.000320.000
65322SG#TENCTRP2401LBEAR30/01/2024315.000312.000
65324SG#MTUANRP2403OBEAR25/03/2024118.000115.000
65360JP#TENCTRP2312XBEAR08/12/2023323.000320.000
65377UB#TENCTRP2406EBEAR25/06/2024321.800319.000
Top
Remark:  Quote data is at least 15-min delayed, last updated: 08/06/2023 13:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.