Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
06/08/2020
60846SG#CSPC RC2107CBULL30/07/202115.30016.00013.383
60160HT#HSI RC2305XBULL30/05/202324,550.00024,650.000117.851
50602HS#HSI RC2303OBULL30/03/202324,598.00024,698.000145.774
55791BP#HSI RC2311LBULL29/11/202324,600.00024,700.000154.816
60025JP#HSI RC2311BBULL29/11/202324,600.00024,700.000176.774
60063CS#HSI RC2309UBULL28/09/202324,600.00024,700.000145.578
59240UB#HSI RC2312ABULL28/12/202324,664.00024,764.00085.968
60392SG#HSI RC2310YBULL30/10/202324,664.00024,764.00073.360
60429GS#HSI RC2311SBULL29/11/202324,664.00024,764.00089.080
60864SG#SMIC RC2103HBULL30/03/202130.45031.250
54648VT#MTUANRP2106ABEAR18/06/2021231.800228.80014.600
54798VT#XIAMIRP2101JBEAR08/01/202116.29015.89017.378
57203GS#MTUANRP2106KBEAR30/06/2021231.000228.00016.281
59924HS#MTUANRP2101HBEAR15/01/2021231.880228.88013.776
59322MS#XIAMIRP2103ABEAR30/03/202116.10015.80021.216
52492SG#MTUANRP2103DBEAR31/03/2021228.000225.00019.909
60764BP#MTUANRP2111RBEAR29/11/2021228.000225.000
54279JP#MTUANRP2101HBEAR08/01/2021226.200223.20018.559
55221SG#MTUANRP2103IBEAR30/03/2021226.000223.00023.053
57063HT#MTUANRP2102BBEAR25/02/2021227.300224.30022.202
52121UB#MTUANRP2104ABEAR30/04/2021225.000222.00029.200
61234EA#MTUANRP2101CBEAR12/01/2021225.000222.000
53396HS#GEELYRP2101BBEAR11/01/202117.88017.38024.829
53445HS#HKEX RP2101CBEAR14/01/2021389.880387.88070.476
55960HS#AAC RP2012BBEAR14/12/202066.38063.88014.398
57553CS#GEELYRP2102CBEAR25/02/202117.88017.38018.168
65118HS#TENCTRP2101EBEAR29/01/2021564.680561.88093.503
68927SG#TENCTRP2102IBEAR25/02/2021564.800562.00074.800
50268BP#HSI RP2011PBEAR27/11/202025,300.00025,200.000
55288HT#HSI RP2011HBEAR27/11/202025,300.00025,200.000
55941SG#HSI RP2012DBEAR30/12/202025,268.00025,168.000
59795SG#HSI RP2011PBEAR27/11/202025,288.00025,188.000
60178VT#HSI RP2102TBEAR25/02/202125,280.00025,180.000
60450GS#HSI RP2011OBEAR27/11/202025,276.00025,176.000
60541HS#HSI RP2012SBEAR30/12/202024,838.00024,738.000
60542HS#HSI RP2012TBEAR30/12/202024,463.00024,363.000
60543BP#HSI RP2011CBEAR27/11/202025,300.00025,200.000
60583BI#HSI RP2011HBEAR27/11/202024,483.00024,383.000
60584BI#HSI RP2011IBEAR27/11/202024,700.00024,600.000
60664UB#HSI RP2101JBEAR28/01/202124,483.00024,383.000
60696UB#HSI RP2101HBEAR28/01/202124,600.00024,500.000
60704UB#HSI RP2101KBEAR28/01/202124,750.00024,650.000
60709UB#HSI RP2101NBEAR28/01/202124,918.00024,818.000
60749JP#HSI RP2012SBEAR30/12/202024,463.00024,363.000
60751JP#HSI RP2011KBEAR27/11/202024,600.00024,500.000
60752JP#HSI RP2012VBEAR30/12/202024,748.00024,648.000
60766JP#HSI RP2011NBEAR27/11/202024,900.00024,800.000
60768JP#HSI RP2011OBEAR27/11/202025,100.00025,000.000
60773JP#HSI RP2012PBEAR30/12/202025,248.00025,148.000
60782MS#HSI RP2011EBEAR27/11/202024,463.00024,363.000
60792HT#HSI RP2101QBEAR28/01/202124,560.00024,460.000
60798HT#HSI RP2102SBEAR25/02/202124,800.00024,700.000
60872SG#HSI RP2011HBEAR27/11/202024,463.00024,363.000
60875SG#HSI RP2011KBEAR27/11/202024,748.00024,648.000
60882SG#HSI RP2101BBEAR28/01/202124,608.00024,508.000
60921SG#HSI RP2012SBEAR30/12/202024,908.00024,808.000
60957VT#HSI RP2102UBEAR25/02/202124,890.00024,790.000
60973VT#HSI RP2102VBEAR25/02/202124,488.00024,363.000
61007CS#HSI RP2012UBEAR30/12/202024,463.00024,363.000
61053CS#HSI RP2012VBEAR30/12/202024,600.00024,500.000
61064CS#HSI RP2011BBEAR27/11/202024,750.00024,650.000
61084GS#HSI RP2102EBEAR25/02/202124,463.00024,363.000
61097GS#HSI RP2102QBEAR25/02/202124,588.00024,488.000
61119GS#HSI RP2101CBEAR28/01/202124,738.00024,638.000
61125GS#HSI RP2101QBEAR28/01/202124,888.00024,788.000
61173BP#HSI RP2011OBEAR27/11/202024,500.00024,400.000
61174BP#HSI RP2011QBEAR27/11/202024,600.00024,500.000
61178BP#HSI RP2011RBEAR27/11/202024,850.00024,750.000
63025JP#HSI RP2010ABEAR29/10/202025,300.00025,200.000
65336BP#HSI RP2011HBEAR27/11/202025,300.00025,200.000
65667UB#HSI RP2010XBEAR29/10/202025,300.00025,200.000
65821MS#HSI RP2011YBEAR27/11/202025,300.00025,200.000
66659SG#HSI RP2101KBEAR28/01/202125,300.00025,200.000
67389BI#HSI RP2010UBEAR29/10/202025,300.00025,200.000
68305CS#HSI RP2010QBEAR29/10/202025,300.00025,200.000
60527MS#ALIBARP2106ABEAR30/06/2021254.000252.000
60578BI#TENCTRP2101TBEAR11/01/2021538.000535.000
60611UB#SMIC RP2108EBEAR02/08/202131.00030.000
60625UB#MTUANRP2101PBEAR11/01/2021195.000192.000
60668UB#TENCTRP2104FBEAR01/04/2021534.300531.500
60826SG#MTUANRP2103NBEAR30/03/2021195.000192.000
60869SG#TENCTRP2103ABEAR30/03/2021534.300531.500
60963VT#TENCTRP2101OBEAR15/01/2021550.500547.500
61160GS#TENCTRP2103QBEAR31/03/2021554.500552.000
67375HS#ALIBARP2102ABEAR08/02/2021259.380256.88055.609
60898SG#HSBC RP2104CBEAR16/04/202134.45033.450
61032CS#HSBC RP2104BBEAR29/04/202134.68033.680
05/08/2020
65944HT#TENCTRP2101PBEAR25/01/2021563.400560.60083.582
55968MS#TENCTRP2103JBEAR15/03/2021562.500560.000101.727
60484BP#TENCTRP2112XBEAR30/12/2021563.000560.00069.938
60781BI#TENCTRP2101JBEAR11/01/2021564.000560.00055.950
62430UB#TENCTRP2103NBEAR01/03/2021562.800560.000111.900
64651SG#TENCTRP2101PBEAR28/01/2021562.800560.00079.929
67200GS#TENCTRP2106XBEAR30/06/2021562.500560.00093.250
55729BP#HSI RP2012XBEAR30/12/202025,250.00025,150.00096.259
57565UB#HSI RP2012MBEAR30/12/202025,250.00025,150.00099.381
50338GS#HSI RP2012EBEAR30/12/202025,238.00025,138.00096.242
53596HS#HSI RP2012QBEAR30/12/202025,238.00025,138.000
56859SG#HSI RP2012YBEAR30/12/202025,228.00025,128.000125.236
55628UB#HSI RP2011GBEAR27/11/202025,225.00025,125.000109.768
55776VT#HSI RP2102RBEAR25/02/202125,190.00025,090.000147.223
55989GS#HSI RP2012XBEAR30/12/202025,188.00025,088.000166.852
56260UB#HSI RP2011DBEAR27/11/202025,188.00025,088.000160.487
56875BP#HSI RP2012LBEAR30/12/202025,200.00025,100.000139.151
57118HT#HSI RP2102RBEAR25/02/202125,200.00025,100.000208.712
59427CS#HSI RP2012EBEAR30/12/202025,200.00025,100.000208.714
60014MS#HSI RP2101MBEAR28/01/202125,200.00025,100.000119.321
53602SG#HKEX RP2102FBEAR26/02/2021387.000385.00059.046
53829UB#HKEX RP2102FBEAR10/02/2021387.000385.00068.536
54020BP#HKEX RP2107NBEAR29/07/2021387.000385.000112.882
68214VT#HKEX RP2102CBEAR19/02/2021386.880384.88098.564
59655UB#AAC RP2101CBEAR28/01/202166.00063.000
54050HS#HKEX RP2011NBEAR23/11/2020384.880382.88076.204
50818JP#HKEX RP2103EBEAR12/03/2021383.800380.80041.065
52502GS#HKEX RP2106IBEAR30/06/2021382.000380.00044.659
56773SG#SMIC RP2102HBEAR25/02/202133.60033.0008.163
58866UB#CSA50RP2105ABEAR31/05/202116.60016.500
59156MS#HKEX RP2102DBEAR01/02/2021382.000380.00046.519
59497UB#SMIC RP2105DBEAR31/05/202134.00033.000
60005UB#HSI RP2012HBEAR30/12/202025,150.00025,050.000
60093CS#AAC RC2104ABULL26/04/202158.94061.940
62446UB#ALIBARP2104CBEAR23/04/2021258.000256.00047.000
64397SG#HKEX RP2101YBEAR28/01/2021382.000380.00048.308
69967BI#HKEX RP2012PBEAR30/12/2020381.980379.98053.829
56667CS#SMIC RP2104BBEAR29/04/202133.88032.8806.630
54093BI#HSI RP2011GBEAR27/11/202024,900.00024,800.000
54570HS#HSI RP2012RBEAR30/12/202024,696.00024,596.000
56827BP#HSI RP2011ABEAR27/11/202024,700.00024,600.000
57233BP#HSI RP2011WBEAR27/11/202024,800.00024,700.000
57557BP#HSI RP2011FBEAR27/11/202024,850.00024,750.000
57612BP#HSI RP2011NBEAR27/11/202024,950.00024,850.000
57683UB#HSI RP2011HBEAR27/11/202024,850.00024,750.000
59677UB#HSI RP2012UBEAR30/12/202024,716.00024,616.000
59769UB#HSI RP2012VBEAR30/12/202024,950.00024,850.000
60007MS#HSI RP2012GBEAR30/12/202024,850.00024,750.000
60010MS#HSI RP2011DBEAR27/11/202024,696.00024,596.000
60145CS#HSI RP2012TBEAR30/12/202024,696.00024,596.000
60348SG#HSI RP2011ZBEAR27/11/202025,008.00024,908.000
60410SG#HSI RP2012RBEAR30/12/202024,696.00024,596.000
60413SG#HSI RP2101RBEAR28/01/202124,848.00024,748.000
60414SG#HSI RP2102OBEAR25/02/202124,800.00024,700.000
60055JP#HSI RP2011FBEAR27/11/202024,700.00024,600.000
60056JP#HSI RP2012FBEAR30/12/202024,848.00024,748.000
60059JP#HSI RP2012KBEAR30/12/202025,048.00024,948.000
60068CS#HSI RP2011TBEAR27/11/202024,850.00024,750.000
60069CS#HSI RP2012SBEAR30/12/202025,000.00024,900.000
60158HT#HSI RP2101PBEAR28/01/202124,950.00024,850.000
60163HT#HSI RP2012NBEAR30/12/202024,700.00024,600.000
60422GS#HSI RP2101LBEAR28/01/202124,811.00024,711.000
60445GS#HSI RP2011SBEAR27/11/202024,696.00024,596.000
60446GS#HSI RP2011FBEAR27/11/202024,936.00024,836.000
60449GS#HSI RP2011NBEAR27/11/202025,038.00024,938.000
67429BI#ALIBARP2012VBEAR30/12/2020257.080255.08047.000
53375EA#TENCTRP2101GBEAR13/01/2021560.000557.00039.855
57019JP#ALIBARP2103CBEAR12/03/2021258.800255.80033.840
58048UB#TENCTRP2101BBEAR04/01/2021538.300535.500
58051UB#TENCTRP2102EBEAR18/02/2021547.800545.000
58202UB#ALIBARP2101QBEAR04/01/2021247.000245.000
58267UB#MTUANRP2101OBEAR04/01/2021199.000196.000
58360UB#MTUANRP2105GBEAR10/05/2021208.000205.000
60015MS#TENCTRP2101KBEAR28/01/2021537.500535.000
60024MS#TENCTRP2103KBEAR30/03/2021552.000549.500
60096CS#AAC RP2103ABEAR26/03/202164.98061.980
60144CS#SMIC RP2107ABEAR05/07/202131.88030.880
60218SG#AAC RP2102CBEAR25/02/202165.00062.000
60265SG#ALIBARP2102XBEAR25/02/2021247.000245.000
60299SG#MTUANRP2102BBEAR25/02/2021203.000200.000
60305SG#TENCTRP2102KBEAR25/02/2021547.800545.000
60309SG#AMCS3RP2104BBEAR29/04/202154.40054.000
60418SG#TENCTRP2103ZBEAR30/03/2021537.300534.500
60452GS#TENCTRP2103PBEAR31/03/2021545.500543.000
04/08/2020
55728BP#HSI RP2012VBEAR30/12/202025,150.00025,050.000156.344
58711JP#HSI RP2012RBEAR30/12/202025,148.00025,048.000178.673
59841SG#HSI RP2012EBEAR30/12/202025,148.00025,048.000208.479
50665UB#XIAMIRP2102KBEAR09/02/202115.90015.50023.754
55168SG#XIAMIRP2101FBEAR28/01/202115.90015.50023.045
56312GS#HSI RP2012FBEAR30/12/202025,138.00025,038.000250.148
56902HS#HSI RP2012OBEAR30/12/202025,188.00025,038.000125.094
56515CS#HSI RP2012ZBEAR30/12/202025,128.00025,028.000113.354
64385SG#ALIBARP2101ZBEAR28/01/2021257.000255.00050.920
60767BP#ALIBARP2111BBEAR29/11/2021258.000255.000
50324GS#HSI RP2012NBEAR30/12/202025,088.00024,988.00049.690
56867BP#HSI RP2012ZBEAR30/12/202025,100.00025,000.000
56876MS#HSI RP2012EBEAR30/12/202025,100.00025,000.00046.595
56981BI#HSI RP2011DBEAR27/11/202025,100.00025,000.00041.159
57559UB#HSI RP2012LBEAR30/12/202025,100.00025,000.00044.729
55323CS#HKEX RP2101IBEAR28/01/2021380.880378.88050.456
67381HS#HKEX RP2101GBEAR29/01/2021379.880377.88039.265
55613UB#HSI RP2011FBEAR27/11/202025,050.00024,950.00052.763
55727BP#HSI RP2012GBEAR30/12/202025,050.00024,950.00054.873
55802CS#HSI RP2012MBEAR30/12/202025,050.00024,950.00051.441
55923SG#HSI RP2012OBEAR30/12/202025,048.00024,948.00051.446
56139UB#HSI RP2011UBEAR27/11/202025,025.00024,925.00055.628
56527HT#HSI RP2012KBEAR30/12/202025,050.00024,950.00056.125
56817SG#HSI RP2102KBEAR25/02/202125,068.00024,968.00047.486
50216SG#HSI RP2012NBEAR30/12/202024,968.00024,868.00098.592
50322GS#HSI RP2012MBEAR30/12/202024,984.00024,884.000
56022MS#HSI RP2012DBEAR30/12/202025,000.00024,900.00057.431
56024HS#HSI RP2012MBEAR30/12/202024,988.00024,838.00064.987
56066BP#HSI RP2012HBEAR30/12/202025,000.00024,900.00057.431
56106BI#HSI RP2011CBEAR27/11/202025,000.00024,900.00054.164
56279JP#HSI RP2011EBEAR27/11/202024,948.00024,848.00070.565
56306GS#HSI RP2012PBEAR30/12/202024,988.00024,888.00066.751
57061BI#TENCTRP2101RBEAR11/01/2021558.000555.00030.500
57989UB#HSI RP2012SBEAR30/12/202024,988.00024,888.00062.348
58250BP#HSI RP2012CBEAR30/12/202025,000.00024,900.00057.409
58652JP#HSI RP2011SBEAR27/11/202025,000.00024,900.00058.786
59743CS#HSI RP2012FBEAR30/12/202024,950.00024,850.00062.338
67584UB#TENCTRP2104EBEAR08/04/2021557.800555.00049.864
55509HS#TENCTRP2101FBEAR04/01/2021554.880551.88068.627
56063BP#HSI RP2012DBEAR30/12/202024,900.00024,800.00091.464
56122UB#HSI RP2011TBEAR27/11/202024,873.00024,773.00088.211
56299GS#HSI RP2012YBEAR30/12/202024,873.00024,773.000102.907
56389CS#HSI RP2012XBEAR30/12/202024,873.00024,773.000107.355
56708SG#HSI RP2011RBEAR27/11/202024,873.00024,773.00088.193
57545HT#HSI RP2011EBEAR27/11/202024,871.00024,771.000107.348
58249BP#HSI RP2012JBEAR30/12/202024,900.00024,800.00085.124
64540SG#TENCTRP2101KBEAR28/01/2021555.800553.00054.850
65425JP#TENCTRP2103GBEAR12/03/2021555.200552.20055.404
50214SG#HSI RP2012HBEAR30/12/202024,811.00024,711.000107.303
50557GS#HSI RP2102IBEAR25/02/202124,811.00024,711.000123.376
55773HT#TENCTRP2102HBEAR25/02/2021553.400550.60084.385
57971UB#HSI RP2012PBEAR30/12/202024,833.00024,733.00097.976
58346BP#HSI RP2012IBEAR30/12/202024,850.00024,750.000
58351BI#HSI RP2011FBEAR27/11/202024,831.00024,731.00070.949
59009JP#HSI RP2012TBEAR30/12/202024,811.00024,711.000107.332
59715CS#HSI RP2011MBEAR27/11/202024,811.00024,711.000154.283
67408BI#TENCTRP2101MBEAR11/01/2021555.000551.00064.529
54366HS#MTUANRP2101EBEAR14/01/2021223.880220.88043.884
54835BI#MTUANRP2012XBEAR30/12/2020223.280220.28039.143
59968SG#MTUANRP2101VBEAR28/01/2021223.000220.00027.075
60437VT#MTUANRP2103ABEAR05/03/2021222.900219.90027.100
60959BP#MTUANRP2111BBEAR29/11/2021222.500220.00030.111
67984JP#MTUANRP2102EBEAR19/02/2021223.000220.00021.680
59501GS#MTUANRP2106LBEAR30/06/2021221.880218.88036.137
54790JP#MTUANRP2102FBEAR11/02/2021221.200218.20031.057
55900CS#MTUANRP2102CBEAR25/02/2021221.880218.88021.682
54124BP#MTUANRP2111IBEAR29/11/2021217.500215.00050.762
54468VT#MTUANRP2104ABEAR16/04/2021217.900214.90047.378
59015MS#MTUANRP2102CBEAR25/02/2021217.500215.00046.348
61914SG#MTUANRP2102NBEAR25/02/2021218.000215.00036.136
62944UB#MTUANRP2102CBEAR09/02/2021218.000215.00038.764
56100JP#MTUANRP2102JBEAR11/02/2021215.200213.20037.964
55561HS#MTUANRP2012DBEAR21/12/2020215.880212.88043.265
50042SG#TENCTRC2103QBULL31/03/2021537.200540.00063.529
50423GS#HSI RC2311ZBULL29/11/202324,443.00024,543.000
57814UB#HSI RC2311MBULL29/11/202324,450.00024,550.000
67707HT#HSBC RC2104ABULL30/04/202131.50032.50012.074
55446BI#MTUANRP2012ZBEAR30/12/2020215.280212.28030.882
65945HT#MTUANRP2101FBEAR25/01/2021215.300212.30034.656
54391UB#MTUANRP2104BBEAR07/04/2021213.000210.00030.029
55091SG#MTUANRP2102VBEAR25/02/2021213.000210.00026.203
55648BP#MTUANRP2111MBEAR29/11/2021212.500210.00030.000
56953HS#TENCTRC2102HBULL08/02/2021539.880542.880
54624JP#MTUANRP2103BBEAR19/03/2021211.200208.20014.748
54608SG#MTUANRP2101WBEAR28/01/2021211.000208.00017.083
55459GS#MTUANRP2012HBEAR30/12/2020211.000208.00018.142
60719BP#HKEX RP2107ABEAR29/07/2021378.000375.00035.676
57060BI#TENCTRC2101YBULL11/01/2021541.500544.500
58822JP#HSI RC2310YBULL30/10/202324,548.00024,648.000
59713CS#HSI RC2311KBULL29/11/202324,550.00024,650.000
66061VT#MTUANRP2103BBEAR12/03/2021209.490206.49020.896
65693UB#ALIBARP2106BBEAR21/06/2021253.000251.00030.700
50012SG#SMIC RP2101HBEAR28/01/202130.80030.000
50046SG#TENCTRC2104OBULL29/04/2021543.200546.000
50170SG#HSI RC2310IBULL30/10/202324,888.00024,988.000
50172SG#HSI RC2311CBULL29/11/202324,748.00024,848.000
50199SG#HSI RC2311DBULL29/11/202325,043.00025,143.000
50233SG#HSI RC2311GBULL29/11/202324,588.00024,688.000
50242SG#MTUANRP2101DBEAR29/01/2021198.100195.100
50357GS#TENCTRC2012CBULL30/12/2020543.990546.490
50437GS#HSI RC2311LBULL29/11/202324,617.00024,717.000
50438GS#HSI RC2311XBULL29/11/202324,718.00024,818.000
50451GS#HSI RC2311QBULL29/11/202324,918.00025,018.000
50556GS#HSI RC2311TBULL29/11/202325,043.00025,143.000
50598GS#TENCTRP2012YBEAR30/12/2020538.380535.880
52533GS#ALIBARP2106LBEAR30/06/2021252.000250.00035.086
53389EA#ALIBARP2101DBEAR13/01/2021252.000250.00028.230
56031HS#TENCTRP2101GBEAR18/01/2021544.880541.88053.902
56816EA#MTUANRP2101BBEAR11/01/2021208.000205.00020.680
56961HS#HSI RC2303SBULL30/03/202325,043.00025,143.000
56985BI#HSI RC2302SBULL27/02/202325,043.00025,143.000
56989BI#HSI RC2302TBULL27/02/202324,900.00025,000.000
57124HT#HSI RC2305VBULL30/05/202325,043.00025,143.000
57126HT#HSI RC2305WBULL30/05/202324,650.00024,750.000
57328SG#MTUANRP2102XBEAR25/02/2021206.000203.00025.075
57661UB#HSI RC2311IBULL29/11/202325,023.00025,123.000
57693UB#HSI RC2311JBULL29/11/202324,900.00025,000.000
57702UB#HSI RC2311KBULL29/11/202324,750.00024,850.000
57755UB#HSI RC2311LBULL29/11/202324,600.00024,700.000
57757UB#TENCTRC2102UBULL05/02/2021543.200546.000
58149UB#TENCTRP2105CBEAR04/05/2021542.800540.000
58150UB#XIAMIRP2108BBEAR31/08/202115.50015.100
58156MS#HSI RC2309DBULL28/09/202324,900.00025,000.000
58198BP#HSI RC2311GBULL29/11/202325,000.00025,100.000
58204BP#HSI RC2311HBULL29/11/202324,900.00025,000.000
58237BP#HSI RC2311IBULL29/11/202324,800.00024,900.000
58240BP#HSI RC2311JBULL29/11/202324,600.00024,700.000
58373BI#TENCTRP2101SBEAR11/01/2021548.000545.000
58388VT#HSI NC2303EBULL30/03/202325,020.00025,020.000
58455VT#HSI RC2303SBULL30/03/202324,610.00024,710.000
58766JP#HSI RC2310XBULL30/10/202325,043.00025,143.000
58779JP#HSI RC2311SBULL29/11/202324,900.00025,000.000
58801JP#HSI RC2311ABULL29/11/202324,700.00024,800.000
59477CS#TENCTRC2105ABULL03/05/2021543.680546.480
59670CS#HSI RC2310NBULL30/10/202325,043.00025,143.000
59703CS#HSI RC2311IBULL29/11/202324,900.00025,000.000
59711CS#HSI RC2311JBULL29/11/202324,728.00024,828.000
59763SG#HKEX RP2101FBEAR29/01/2021374.000372.000
59766SG#TENCTRP2101YBEAR28/01/2021544.800542.000
59973SG#PINANRC2108HBULL04/08/202181.40082.000
60582BP#MTUANRP2111PBEAR29/11/2021208.000205.00020.060
60765BP#ALIBARP2112ABEAR30/12/2021253.000250.000
64392SG#ALIBARP2103GBEAR30/03/2021252.000250.00028.558
69271HS#MTUANRP2101IBEAR15/01/2021207.880204.88026.052
59475CS#HSBC RC2106ABULL30/06/202135.39036.390
03/08/2020
55655UB#AMCS3RP2102ABEAR26/02/202154.40054.000
50221MS#HSBC RC2104ABULL30/04/202132.00033.00015.833
51480UB#HSBC RC2103ABULL15/03/202132.00033.00030.182
67437CS#HSBC RC2011BBULL27/11/202032.00033.00017.474
66976VT#HSBC RC2012GBULL18/12/202032.10033.10016.700
68518SG#HSBC RC2104DBULL28/04/202132.10033.10019.618
65956HT#MTUANRP2102CBEAR25/02/2021205.300202.30032.738
56791SG#TENCTRP2102HBEAR25/02/2021542.800540.00059.722
56070BI#TENCTRP2101QBEAR11/01/2021541.000538.00032.394
66052BI#HSBC RC2011CBULL16/11/202032.80033.80016.333
66642SG#HSBC RC2104BBULL30/04/202133.00034.00017.150
67016MS#HSBC RC2106ABULL30/06/202133.00034.00017.150
53122SG#HSI RC2310LBULL30/10/202324,168.00024,268.000106.863
53399GS#HSI RC2311JBULL29/11/202324,168.00024,268.000173.937
67073EA#AIA RC2101ABULL29/01/202168.28068.88046.100
55529GS#AIA RC2011CBULL30/11/202068.08068.88046.100
56158UB#SUNY RC2104ABULL01/04/2021139.000143.000
53369BP#HSI RC2212IBULL29/12/202224,200.00024,300.000121.756
53456HS#HSI RC2303NBULL30/03/202324,148.00024,298.000121.756
53468BI#HSI RC2302GBULL27/02/202324,200.00024,300.000105.875
53533UB#HSI RC2301ABULL30/01/202324,200.00024,300.000202.861
53632CS#HSI RC2302IBULL27/02/202324,200.00024,300.000221.300
53960HT#HSI RC2311EBULL29/11/202324,200.00024,300.000110.591
55354CS#HSI RC2311GBULL29/11/202324,188.00024,288.000155.900
58407UB#HSI RC2310VBULL30/10/202324,188.00024,288.000202.633
58912HT#ICBC RC2108ABULL05/08/20214.4204.52016.179
66750BP#HSI RC2211NBULL29/11/202224,200.00024,300.000243.185
67748JP#HSI RC2303YBULL30/03/202324,200.00024,300.000173.699
69628MS#HSI RC2303RBULL30/03/202324,200.00024,300.000243.096
52568SG#HSI RC2311EBULL29/11/202324,208.00024,308.000121.856
52940SG#CCB RC2108DBULL03/08/20215.5505.65033.353
53025GS#HSI RC2311IBULL29/11/202324,218.00024,318.000152.258
53183JP#HSI RC2310GBULL30/10/202324,228.00024,328.000203.040
53781VT#HSI RC2303NBULL30/03/202324,230.00024,330.000173.825
52813CS#HSI RC2304OBULL27/04/202324,238.00024,338.000169.169
55666UB#HSI RC2310DBULL30/10/202324,233.00024,333.000135.695
53612SG#HSI RC2310BBULL30/10/202324,248.00024,348.000106.284
53914JP#HSI RC2309TBULL28/09/202324,248.00024,348.000101.854
53205UB#HSI RC2303OBULL30/03/202324,250.00024,350.000127.351
53333CS#HSI RC2303EBULL30/03/202324,250.00024,350.000
53655HT#HSI RC2310FBULL30/10/202324,250.00024,350.000135.815
55676UB#XIAMIRC2108CBULL30/08/202114.20014.600
50628SG#HSI RC2311BBULL29/11/202324,268.00024,368.000107.382
52266CS#HSI RC2311EBULL29/11/202324,288.00024,388.000156.890
52319UB#HSI RC2209VBULL29/09/202224,288.00024,388.000145.684
52606GS#HSI RC2311ABULL29/11/202324,267.00024,367.000111.187
53063HS#HSI RC2303MBULL30/03/202324,288.00024,388.00054.337
53256SG#HSI RC2309WBULL28/09/202324,288.00024,388.000122.244
53660GS#HSI RC2310CBULL30/10/202324,268.00024,368.000203.722
54370UB#HSI RC2309JBULL28/09/202324,277.00024,377.000122.217
55429GS#HSI RC2311DBULL29/11/202324,268.00024,368.000
50537UB#HSI RC2311FBULL29/11/202324,300.00024,400.000145.712
51146HT#HSI RC2311PBULL29/11/202324,300.00024,400.000
52880JP#HSI RC2310EBULL30/10/202324,300.00024,400.000244.586
53045BP#HSI RC2211SBULL29/11/202224,300.00024,400.000122.255
53498BP#HSI RC2211ZBULL29/11/202224,300.00024,400.000203.746
55223SG#HSI RC2312DBULL28/12/202324,298.00024,398.000145.446
56516BI#HSI RC2302XBULL27/02/202324,300.00024,400.000244.181
56797SG#HSI RC2308YBULL30/08/202324,308.00024,408.000203.462
66754BP#HSI RC2211ABULL29/11/202224,300.00024,400.000111.656
68050MS#HSI RC2305EBULL30/05/202324,300.00024,400.00084.655
69680CS#HSI RC2302HBULL27/02/202324,300.00024,400.000122.725
52447GS#HSI RC2312YBULL28/12/202324,318.00024,418.000152.958
52466HT#HSI RC2305OBULL30/05/202324,340.00024,440.000113.301
52836UB#HSI RC2303WBULL30/03/202324,330.00024,430.000203.868
52960SG#HSI RC2311HBULL29/11/202324,328.00024,428.000145.569
53400GS#HSI RC2311KBULL29/11/202324,318.00024,418.000244.490
53482VT#HSI RC2303LBULL30/03/202324,302.00024,427.000162.991
53865UB#HSCEIRC2112KBULL30/12/20219,900.00010,000.00062.481
56604CS#PINANRC2101ABULL28/01/202180.28080.88047.941
57330SG#PINANRC2107FBULL29/07/202180.40081.00054.333
59129BI#PINANRC2012BBULL30/12/202080.08080.88042.895
55919GS#PINANRC2106EBULL30/06/202180.48081.08074.091
57525HS#PINANRC2012BBULL14/12/202080.78081.38062.846
51749HS#HSI RC2303KBULL30/03/202324,328.00024,478.00081.889
52610GS#HSI RC2311BBULL29/11/202324,368.00024,468.00098.267
53107SG#HSI RC2309YBULL28/09/202324,348.00024,448.00076.771
53172JP#HSI RC2304CBULL27/04/202324,378.00024,478.00081.889
53467BI#HSI RC2110XBULL28/10/202124,350.00024,450.00089.012
53563JP#HSI RC2309NBULL28/09/202324,348.00024,448.00079.248
55952SG#HSI RC2312EBULL28/12/202324,368.00024,468.00079.248
55990GS#HSI RC2310BBULL30/10/202324,368.00024,468.000
57549CS#HSI RC2309KBULL28/09/202324,350.00024,450.00082.024
65683UB#HSI RC2309GBULL28/09/202324,350.00024,450.000113.824
52377GS#TENCTRC2012ZBULL30/12/2020527.680530.18041.550
52692SG#TENCTRC2102XBULL26/02/2021525.200528.00033.086
53010BP#HSI RC2211RBULL29/11/202224,400.00024,500.000102.362
53021GS#HSI RC2311FBULL29/11/202324,418.00024,518.00081.889
53046BP#HSI RC2211XBULL29/11/202224,400.00024,500.000106.812
53379HT#HSI RC2309IBULL28/09/202324,400.00024,500.000245.668
53497BP#HSI RC2211YBULL29/11/202224,400.00024,500.000102.362
53529UB#HSI RC2301ZBULL30/01/202324,388.00024,488.00093.055
53614SG#HSI RC2311LBULL29/11/202324,416.00024,516.00098.267
53630CS#HSI RC2304QBULL27/04/202324,416.00024,516.000111.667
53656MS#HSI RC2303MBULL30/03/202324,416.00024,516.00094.488
53661GS#HSI RC2310HBULL30/10/202324,416.00024,516.000106.812
53705BP#HSI RC2210PBULL28/10/202224,400.00024,500.000102.362
53780VT#HSI NC2303MBULL30/03/202324,520.00024,520.00057.132
54168CS#HSI RC2304RBULL27/04/202324,400.00024,500.000102.362
54232UB#HSI RC2309IBULL28/09/202324,433.00024,533.000102.363
54261SG#HSI RC2310DBULL30/10/202324,388.00024,488.00085.300
55569BI#TENCTRC2101VBULL11/01/2021527.000530.00030.629
55740BP#TENCTRC2111KBULL29/11/2021527.000530.000
56143UB#HSBC RC2107ABULL30/07/202133.50034.500
56171UB#ZTE RC2106ABULL30/06/202122.20023.000
56453UB#HSI RC2310RBULL30/10/202324,400.00024,500.00097.486
56707SG#TENCTRC2103PBULL31/03/2021527.200530.000
57082BP#HSI RC2311XBULL29/11/202324,400.00024,500.000123.078
57162GS#HSI RC2311RBULL29/11/202324,400.00024,500.00094.675
57853BI#HSI RC2302EBULL27/02/202324,400.00024,500.000102.561
59238SG#HSI RC2310TBULL30/10/202324,408.00024,508.000102.628
67999JP#HSI RC2303RBULL30/03/202324,400.00024,500.000223.395
69207BP#TENCTRC2112QBULL30/12/2021527.000530.00046.522
69313HS#TENCTRC2101MBULL15/01/2021528.080530.88055.729
69761MS#TENCTRC2104BBULL01/04/2021526.300528.80044.916
56526HT#HSI RC2310RBULL30/10/202324,450.00024,550.000
55894SG#TENCTRC2012YBULL31/12/2020530.200533.00045.042
56420CS#HSBC RC2104ABULL29/04/202133.88034.880
56755SG#GEELYRP2104BBEAR12/04/202117.00016.500
55642UB#ALIBARC2101FBULL06/01/2021242.000244.00043.714
55822CS#ALIBARC2101KBULL28/01/2021242.580244.58038.250
55880SG#ALIBARC2103IBULL31/03/2021242.400244.40037.662
56068BI#TENCTRC2101XBULL11/01/2021531.000534.000
56405CS#TENCTRC2101LBULL28/01/2021533.080535.880
62954UB#SMIC RP2108DBEAR02/08/202132.00031.00010.293
56023HS#TENCTRC2102GBULL04/02/2021533.880536.880
56025HS#HSI RC2303HBULL30/03/202324,701.00024,801.000
56086BI#HSI RC2302RBULL27/02/202324,701.00024,801.000
56107BP#HSI RC2311BBULL29/11/202324,700.00024,800.000
56114MS#HSI RC2309CBULL28/09/202324,783.00024,883.000
56115MS#HSI RC2306JBULL29/06/202324,650.00024,750.000
56121BP#HSI RC2311CBULL29/11/202324,750.00024,850.000
56130UB#TENCTRC2104WBULL01/04/2021540.200543.000
56131UB#CLIFERC2107BBULL30/07/202117.60018.000
56144UB#TENCTRC2104XBULL09/04/2021538.200541.000
56252UB#HSI RC2310EBULL30/10/202324,783.00024,883.000
56255UB#HSI RC2310FBULL30/10/202324,625.00024,725.000
56258UB#HSI RC2310ABULL30/10/202324,550.00024,650.000
56273VT#HSI RC2303YBULL30/03/202324,510.00024,610.000
56278VT#HSI RC2303ZBULL30/03/202324,758.00024,883.000
56293JP#HSI RC2310VBULL30/10/202324,783.00024,883.000
56311GS#HSI RC2310RBULL30/10/202324,672.00024,772.000
56326GS#HSI RC2311VBULL29/11/202324,561.00024,661.000
56327GS#HSI RC2311YBULL29/11/202324,783.00024,883.000
56362GS#TENCTRC2012EBULL30/12/2020537.680540.180
56455CS#HSI RC2311HBULL29/11/202324,783.00024,883.000
56492CS#HSI RC2310MBULL30/10/202324,628.00024,728.000
56524HT#HSI RC2311RBULL29/11/202324,700.00024,800.000
56525HT#HSI RC2311SBULL29/11/202324,783.00024,883.000
56703SG#HKEX RP2101DBEAR29/01/2021368.200366.200
56705SG#MTUANRP2102ZBEAR25/02/2021194.100191.100
56728SG#HSI RC2310EBULL30/10/202324,652.00024,752.000
56733SG#HSI RC2311ZBULL29/11/202324,488.00024,588.000
56853SG#TENCTRC2101VBULL29/01/2021535.200538.000
56863SG#HSI RC2312GBULL28/12/202324,783.00024,883.000
56864SG#GEELYRC2107BBULL30/07/202115.90016.400
56396CS#HSBC RP2103BBEAR30/03/202135.88034.880
31/07/2020
52928HS#CCB RC2008BBULL17/08/20205.5805.68040.857
57009SG#BOCL RC2008GBULL06/08/20202.5202.60014.333
57077HS#ICBC RC2008ABULL03/08/20204.4804.58032.500
57213SG#BOCL RC2108CBULL06/08/20212.5202.60013.579
68998HT#CCB RC2105ABULL11/05/20215.6005.70022.600
55240BP#SMIC RP2106EBEAR29/06/202131.00030.000
55969HS#ICBC RC2101ABULL11/01/20214.5004.60030.733
53677HS#SMIC RP2103ABEAR15/03/202130.88029.88018.625
58047CS#SMIC RP2104CBEAR29/04/202130.88029.88010.069
50536UB#HSI RC2311EBULL29/11/202324,466.00024,566.00093.716
54486JP#HSI RC2310WBULL30/10/202324,448.00024,548.00082.397
55176SG#HSI RC2312BBULL28/12/202324,468.00024,568.00085.818
55353CS#HSI RC2311FBULL29/11/202324,450.00024,550.00085.826
55407GS#HSI RC2311CBULL29/11/202324,456.00024,556.00098.865
56019GS#TENCTRC2012FBULL30/12/2020532.680535.18040.111
59673GS#CLIFERC2105CBULL28/05/202117.18017.78019.978
53611HS#HSI RC2303GBULL30/03/202324,478.00024,578.000103.002
53696BI#HSBC RC2012DBULL30/12/202033.80034.80020.000
50311BP#HSI RC2311EBULL29/11/202324,500.00024,600.000107.575
52378GS#HSI RC2312WBULL28/12/202324,493.00024,593.00095.113
53173BI#HSI RC2302PBULL27/02/202324,500.00024,600.000102.993
54083MS#HSI RC2303SBULL30/03/202324,500.00024,600.00091.558
54427BP#HSI RC2311RBULL29/11/202324,500.00024,600.000112.396
55640UB#HSI RC2310ZBULL30/10/202324,500.00024,600.000108.406
55708JP#HSI RC2311RBULL29/11/202324,500.00024,600.00095.062
55743HT#HSI RC2311QBULL29/11/202324,500.00024,600.000
55838CS#HSI RC2309TBULL28/09/202324,500.00024,600.00095.044
55985GS#HSI RC2311EBULL29/11/202324,503.00024,603.000107.433
53023SG#HSI RC2310FBULL30/10/202324,508.00024,608.000103.020
55641UB#TENCTRC2101QBULL06/01/2021535.200538.00052.067
55757HT#TENCTRC2102HBULL25/02/2021535.400538.20053.088
55967MS#TENCTRC2101EBULL18/01/2021535.500538.00055.255
59081SG#CLIFERC2103FBULL31/03/202117.40017.80018.926
55942SG#HSI RC2311ABULL29/11/202324,548.00024,648.000107.443
67647HS#AIA RC2012ABULL14/12/202069.28069.88058.417
55538BP#HSI RC2311UBULL29/11/202324,600.00024,700.000176.565
55780VT#XIAMIRC2103KBULL19/03/202114.57014.97025.033
55340BI#CNOOCRC2012BBULL31/12/20208.1008.30029.786
56102VT#CNOOCRC2104ABULL23/04/20218.0808.28026.063
54049BI#MTUANRP2012GBEAR30/12/2020203.080200.08032.754
52250CS#TENCTRP2101DBEAR28/01/2021552.800550.00061.000
52539GS#TENCTRP2106ZBEAR30/06/2021552.500550.00068.250
55508HS#HSI RP2012KBEAR30/12/202025,038.00024,938.000
55988GS#HSI RP2012QBEAR30/12/202025,038.00024,938.000
60012BP#TENCTRP2111NBEAR29/11/2021553.000550.00051.857
62030UB#TENCTRP2102YBEAR18/02/2021552.800550.00060.611
65822MS#TENCTRP2103IBEAR30/03/2021552.500550.00052.000
68603SG#TENCTRP2102ZBEAR25/02/2021552.800550.00048.274
60760BP#MTUANRP2111QBEAR29/11/2021203.000200.000
62049UB#MTUANRP2103JBEAR30/03/2021203.000200.000
64505SG#MTUANRP2102YBEAR25/02/2021203.000200.00030.523
55712BP#HSI RP2012WBEAR30/12/202024,950.00024,850.000
56226CS#AAC RP2012BBEAR30/12/202065.28062.2809.112
67597UB#AAC RP2101BBEAR28/01/202165.00062.000
55599UB#HSI RP2011CBEAR27/11/202024,900.00024,800.000
55678JP#HSI RP2011ZBEAR27/11/202024,900.00024,800.000
55730BP#HSI RP2012YBEAR30/12/202024,900.00024,800.000
55749HT#HSI RP2012HBEAR30/12/202024,900.00024,800.000
55801CS#HSI RP2012BBEAR30/12/202024,900.00024,800.000
55876SG#HSI RP2101ZBEAR28/01/202124,908.00024,808.000
55483MS#HSI RP2011CBEAR27/11/202024,850.00024,750.000
55578BI#TENCTRC2101WBULL11/01/2021537.000540.000
55598UB#HSI RP2011YBEAR27/11/202024,750.00024,650.000
55602UB#TENCTRP2101ZBEAR04/01/2021527.800525.000
55603UB#MTUANRP2101MBEAR04/01/2021197.000194.000
55607UB#TENCTRP2101ABEAR11/01/2021535.800533.000
55661UB#HSI RC2310CBULL30/10/202324,650.00024,750.000
55677JP#HSI RP2011YBEAR27/11/202024,748.00024,648.000
55706JP#HSI RC2310UBULL30/10/202324,672.00024,772.000
55711BP#HSI RC2311VBULL29/11/202324,650.00024,750.000
55742BP#TENCTRC2112SBULL30/12/2021537.000540.000
55800CS#HSI RP2011HBEAR27/11/202024,724.00024,624.000
55824CS#TENCTRC2101KBULL22/01/2021540.680543.480
55832CS#HSI RC2309SBULL28/09/202324,672.00024,772.000
55863SG#ALIBARP2102WBEAR25/02/2021245.000243.000
55864SG#HKEX RP2012YBEAR31/12/2020356.000354.000
55865SG#MTUANRP2103MBEAR30/03/2021191.000188.000
55873SG#TENCTRP2101XBEAR28/01/2021528.800526.000
55874SG#TENCTRP2102GBEAR25/02/2021539.800537.000
55875SG#HSI RP2101YBEAR28/01/202124,724.00024,624.000
55877SG#HSI RP2102JBEAR25/02/202124,804.00024,704.000
55954SG#HSI RC2312FBULL28/12/202324,672.00024,772.000
55964SG#TENCTRC2104LBULL29/04/2021540.200543.000
55982GS#HSI RP2012TBEAR30/12/202024,704.00024,604.000
55983GS#HSI RP2012WBEAR30/12/202024,847.00024,747.000
55991GS#HSI RC2311UBULL29/11/202324,672.00024,772.000
56008GS#TENCTRC2012ABULL30/12/2020540.990543.490
58476UB#AIA RC2108ABULL31/08/202169.40070.000
65691SG#AIA RC2101EBULL29/01/202169.40070.00032.205
55651UB#HSBC RP2109ABEAR30/09/202136.00035.000
55887SG#HSBC RP2103ABEAR31/03/202135.75034.750
Top
Remark:  Quote data is at least 15-min delayed, last updated: 31/07/2020 16:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.