Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
23/05/2025
56423	UB#HSI RP2804Y	BEAR	27/04/2028	23,750.000	23,650.000	147.583
56572	BP#HSI RP2903J	BEAR	28/03/2029	23,740.000	23,640.000
56392	MS#HSI RP2803S	BEAR	30/03/2028	23,700.000	23,600.000
56504	CT#HSI RP2802D	BEAR	28/02/2028	23,700.000	23,600.000
56558	BP#HSI RP2903G	BEAR	28/03/2029	23,700.000	23,600.000
56594	JP#HSI RP2804Q	BEAR	27/04/2028	23,700.000	23,600.000
56481	SG#HSI RC2712R	BULL	30/12/2027	23,408.000	23,508.000
56388	JP#XIAMIRC2601L	BULL	09/01/2026	51.600	52.000	24.744
56424	UB#XIAMIRC2512R	BULL	10/12/2025	51.600	52.000
56533	HS#HSI RC27125	BULL	30/12/2027	23,420.000	23,520.000
56638	JP#XIAMIRC2601M	BULL	09/01/2026	51.600	52.000
56447	UB#TENCTRC2606C	BULL	11/06/2026	512.000	515.200
56488	SG#XIAMIRC2512J	BULL	29/12/2025	51.800	52.200
56627	JP#TENCTRC2606S	BULL	12/06/2026	512.000	515.000
56455	UB#HSI RC2708J	BULL	30/08/2027	23,450.000	23,550.000
56602	JP#HSI RC28037	BULL	30/03/2028	23,450.000	23,550.000
56621	JP#ALIBARC2601D	BULL	09/01/2026	117.000	118.500
56393	MS#HSI RP2804H	BEAR	27/04/2028	23,550.000	23,450.000
56395	MS#HSI RP2803T	BEAR	30/03/2028	23,433.000	23,333.000
56408	MS#HSI RC2712B	BULL	30/12/2027	23,581.000	23,681.000
56409	GJ#HSI RC2712H	BULL	30/12/2027	23,580.000	23,680.000
56414	UB#HSI RP2804V	BEAR	27/04/2028	23,433.000	23,333.000
56416	UB#HSI RP2804X	BEAR	27/04/2028	23,578.000	23,478.000
56453	UB#HSI RC2802J	BULL	28/02/2028	23,581.000	23,681.000
56472	SG#HSI RP2804I	BEAR	27/04/2028	23,433.000	23,333.000
56477	SG#HSI RP2803X	BEAR	30/03/2028	23,600.000	23,500.000
56489	SG#HSI RC27124	BULL	30/12/2027	23,581.000	23,681.000
56495	HS#HSI RP2803B	BEAR	30/03/2028	23,433.000	23,333.000
56500	HS#HSI RP2803C	BEAR	30/03/2028	23,600.000	23,500.000
56507	CT#HSI RP2805C	BEAR	30/05/2028	23,500.000	23,400.000
56510	CT#HSI RC2710O	BULL	28/10/2027	23,581.000	23,681.000
56526	CI#HSI RP2709W	BEAR	29/09/2027	23,500.000	23,400.000
56530	CI#HSI RC2802R	BULL	28/02/2028	23,581.000	23,681.000
56531	BI#HSI RC27123	BULL	30/12/2027	23,534.000	23,634.000
56534	HS#HSI RC27128	BULL	30/12/2027	23,581.000	23,681.000
56554	BP#HSI RP2903F	BEAR	28/03/2029	23,600.000	23,500.000
56567	BP#HSI RP2903H	BEAR	28/03/2029	23,450.000	23,350.000
56568	BP#HSI RC2808C	BULL	30/08/2028	23,500.000	23,600.000
56578	BP#HSI RC28087	BULL	30/08/2028	23,580.000	23,680.000
56587	JP#HSI RP2804O	BEAR	27/04/2028	23,550.000	23,450.000
56593	JP#HSI RP2804P	BEAR	27/04/2028	23,433.000	23,333.000
56611	JP#HSI RC2803D	BULL	30/03/2028	23,581.000	23,681.000
56412	UB#XIAMIRP2712L	BEAR	20/12/2027	53.400	53.000
56429	UB#ALIBARC2510N	BULL	24/10/2025	120.500	122.000
56449	UB#XIAMIRC2512S	BULL	19/12/2025	53.600	54.000
56524	CT#XIAMIRC2511M	BULL	28/11/2025	53.800	54.200
56636	JP#XIAMIRC2602E	BULL	13/02/2026	53.800	54.200
22/05/2025
56300	HS#ALIBARC2603F	BULL	02/03/2026	117.300	118.800	42.536
56173	JP#TENCTRC2606P	BULL	12/06/2026	510.000	513.000	85.750
55627	BP#BAIDURC2511F	BULL	27/11/2025	80.000	82.000	41.075
56335	UB#ALIBARC2510M	BULL	28/10/2025	118.500	120.000	46.231
56358	JP#ALIBARC2511R	BULL	14/11/2025	118.500	120.000	42.929
55752	JP#BAIDURC2512B	BULL	12/12/2025	81.000	83.000	26.871
57569	UB#BYD RP2802C	BEAR	24/02/2028	474.000	470.000	35.585
59983	JP#BYD RP2802F	BEAR	11/02/2028	474.000	470.000	35.585
56370	JP#HSI RP2804M	BEAR	27/04/2028	23,870.000	23,770.000
57006	SG#BYD RP2812B	BEAR	27/12/2028	469.000	465.000	71.169
54949	UB#SENTMRC2603D	BULL	02/03/2026	1.340	1.400	12.261
55405	JP#SENTMRC2605B	BULL	08/05/2026	1.340	1.400	14.100
56225	JP#ALIBARC2512S	BULL	12/12/2025	120.500	122.000	40.833
56236	GJ#HSI RP2711F	BEAR	29/11/2027	23,800.000	23,700.000
56258	MS#HSI RP2803R	BEAR	30/03/2028	23,450.000	23,350.000
56259	MS#HSI RP2804G	BEAR	27/04/2028	23,331.000	23,231.000
56263	SG#HSI RP2803U	BEAR	30/03/2028	23,528.000	23,428.000
56264	SG#HSI RP2803V	BEAR	30/03/2028	23,331.000	23,231.000
56270	SG#HSI RP2802J	BEAR	28/02/2028	23,700.000	23,600.000
56295	HS#HSI RP2804Q	BEAR	27/04/2028	23,750.000	23,650.000
56296	HS#HSI RP2804R	BEAR	27/04/2028	23,500.000	23,400.000
56297	HS#HSI RP2804S	BEAR	27/04/2028	23,331.000	23,231.000
56313	CT#HSI RP2804E	BEAR	27/04/2028	23,450.000	23,350.000
56317	CT#HSI RP2804F	BEAR	27/04/2028	23,331.000	23,231.000
56336	UB#HSI RP2804Q	BEAR	27/04/2028	23,331.000	23,231.000
56337	UB#HSI RP2803T	BEAR	30/03/2028	23,450.000	23,350.000
56338	UB#HSI RP2804T	BEAR	27/04/2028	23,600.000	23,500.000
56349	UB#HSI RP2803U	BEAR	30/03/2028	23,778.000	23,678.000
56353	CI#HSI RP2712O	BEAR	30/12/2027	23,331.000	23,231.000
56360	JP#ALIBARC2512U	BULL	12/12/2025	121.800	123.300
56363	JP#HSI RP2804J	BEAR	27/04/2028	23,331.000	23,231.000
56364	JP#HSI RP2804K	BEAR	27/04/2028	23,450.000	23,350.000
56366	JP#HSI RP2804L	BEAR	27/04/2028	23,580.000	23,480.000
56372	JP#HSI RP2804N	BEAR	27/04/2028	23,730.000	23,630.000
21/05/2025
58806	UB#HKEX RP2802A	BEAR	24/02/2028	392.000	390.000	70.727
59089	SG#HKEX RP2812B	BEAR	29/12/2028	392.000	390.000	70.727
56219	JP#TENCTRP2805A	BEAR	12/05/2028	525.000	522.000	80.154
54642	MS#HSI RP2708M	BEAR	30/08/2027	24,000.000	23,900.000	99.641
55435	BI#HSI RP2712K	BEAR	30/12/2027	23,988.000	23,888.000	159.421
55823	UB#HSI RP2803A	BEAR	30/03/2028	24,008.000	23,908.000	159.447
59501	BP#HSI RP2808S	BEAR	30/08/2028	24,000.000	23,900.000	95.229
59536	CI#HSI RP2711S	BEAR	29/11/2027	24,000.000	23,900.000	119.036
59568	GJ#HSI RP2704T	BEAR	29/04/2027	24,000.000	23,900.000	148.795
59644	CT#HSI RP2712K	BEAR	30/12/2027	24,000.000	23,900.000	103.509
59835	BP#HSI RP28083	BEAR	30/08/2028	24,010.000	23,910.000	95.229
59848	SG#HSI RP27041	BEAR	29/04/2027	24,000.000	23,900.000	132.262
60405	UB#HSI RP2712Q	BEAR	30/12/2027	24,000.000	23,900.000	132.262
60674	HS#HSI RP27101	BEAR	28/10/2027	23,988.000	23,888.000	119.036
60927	JP#HSI RP2710N	BEAR	28/10/2027	24,000.000	23,900.000	132.262
62029	UB#HSI RP2710W	BEAR	28/10/2027	23,988.000	23,888.000	125.301
62117	HS#HSI RP2710J	BEAR	28/10/2027	24,000.000	23,900.000	125.301
63945	UB#CCB RP2511A	BEAR	18/11/2025	7.080	7.000	69.800
55028	JP#HSI RP28039	BEAR	30/03/2028	23,980.000	23,880.000	132.480
59548	MS#HSI RP2712X	BEAR	30/12/2027	23,980.000	23,880.000	125.507
61178	CT#HSI RP2604F	BEAR	29/04/2026	23,980.000	23,880.000	158.968
58398	SG#GEELYRP2812A	BEAR	28/12/2028	21.000	20.500	27.267
57130	JP#BYD RP2802C	BEAR	11/02/2028	466.000	462.000	71.015
55339	HS#HSI RP2803M	BEAR	30/03/2028	23,970.000	23,870.000	118.870
56086	UB#HSI RP28022	BEAR	28/02/2028	23,978.000	23,878.000	118.910
61483	SG#HSI RP2710Y	BEAR	28/10/2027	23,978.000	23,878.000	216.559
54699	SG#HSI RP2804U	BEAR	27/04/2028	23,968.000	23,868.000	125.123
55456	UB#HSI RP2803H	BEAR	30/03/2028	23,968.000	23,868.000	113.198
56194	JP#HSI RP2804H	BEAR	27/04/2028	23,960.000	23,860.000	103.447
58242	CT#BYD RP2612E	BEAR	31/12/2026	464.000	460.000	56.900
59051	UB#BYD RP2801H	BEAR	31/01/2028	464.000	460.000	39.600
55840	SG#HSI RP2802Z	BEAR	28/02/2028	23,958.000	23,858.000	148.653
55940	JP#HSI RP2804A	BEAR	27/04/2028	23,940.000	23,840.000	125.170
60242	BP#HSI RP2902H	BEAR	27/02/2029	23,950.000	23,850.000	119.120
60296	CT#HSI RP2604X	BEAR	29/04/2026	23,950.000	23,850.000	183.262
60310	CT#XIAMIRP2612Q	BEAR	31/12/2026	56.080	55.680	50.455
60467	SG#HSI RP2704N	BEAR	29/04/2027	23,948.000	23,848.000	238.270
60635	HS#HSI RP2710U	BEAR	28/10/2027	23,930.000	23,830.000	198.532
61309	JP#HSI RP2711S	BEAR	29/11/2027	23,950.000	23,850.000	198.564
61410	GJ#HSI RP2711O	BEAR	29/11/2027	23,950.000	23,850.000	198.512
61565	UB#HSI RP2712O	BEAR	30/12/2027	23,950.000	23,850.000	198.555
61684	HS#HSI RP2711Q	BEAR	29/11/2027	23,950.000	23,850.000	183.307
62331	UB#HSI RP2710Q	BEAR	28/10/2027	23,938.000	23,838.000	198.543
55183	SG#HSI RP28047	BEAR	27/04/2028	23,908.000	23,808.000	132.072
55258	UB#HSI RP2803R	BEAR	30/03/2028	23,928.000	23,828.000	158.486
60608	JP#HSI RP2710O	BEAR	28/10/2027	23,920.000	23,820.000	183.260
62556	HS#HSI RP2704S	BEAR	29/04/2027	23,918.000	23,818.000	91.294
62591	SG#HSI RP2710K	BEAR	28/10/2027	23,928.000	23,828.000	84.773
59063	HS#BYD RP2710B	BEAR	11/10/2027	459.000	455.000	25.703
55101	CT#HSI RP27128	BEAR	30/12/2027	23,900.000	23,800.000	91.294
55564	MS#HSI RP2803N	BEAR	30/03/2028	23,900.000	23,800.000
60763	GJ#HSI RP2711J	BEAR	29/11/2027	23,900.000	23,800.000	87.913
61048	BP#HSI RP2902P	BEAR	27/02/2029	23,900.000	23,800.000	103.202
61189	SG#HSI RP2710U	BEAR	28/10/2027	23,900.000	23,800.000	94.946
61253	UB#HSI RP2704F	BEAR	29/04/2027	23,900.000	23,800.000	98.902
61426	CI#HSI RP27095	BEAR	29/09/2027	23,900.000	23,800.000	94.946
61584	JP#HSI RP27102	BEAR	28/10/2027	23,900.000	23,800.000	98.902
62368	HS#HSI RP2710O	BEAR	28/10/2027	23,900.000	23,800.000	98.902
69642	CT#HSI RP2704Z	BEAR	29/04/2027	23,900.000	23,800.000	91.166
54643	MS#HSI RP2804C	BEAR	27/04/2028	23,880.000	23,780.000	91.294
54918	UB#HSI RP2803B	BEAR	30/03/2028	23,868.000	23,768.000	98.902
55524	SG#HSI RP2802T	BEAR	28/02/2028	23,858.000	23,758.000	113.031
55588	HS#HSI RP2803Z	BEAR	30/03/2028	23,868.000	23,768.000	118.682
55709	JP#HSI RP2803G	BEAR	30/03/2028	23,880.000	23,780.000	91.294
56704	BP#BYD RP2901B	BEAR	30/01/2029	454.000	450.000	35.984
57567	UB#BYD RP2802B	BEAR	23/02/2028	454.000	450.000	40.891
58631	JP#BYD RP2801G	BEAR	14/01/2028	454.000	450.000	39.113
60711	CT#HSI RP2604R	BEAR	29/04/2026	23,850.000	23,750.000	113.031
60943	JP#HSI RP2710C	BEAR	28/10/2027	23,850.000	23,750.000	113.031
61005	UB#HSI RP27125	BEAR	30/12/2027	23,888.000	23,788.000	91.294
61092	HS#HSI RP27107	BEAR	28/10/2027	23,888.000	23,788.000	87.913
61144	MS#HSI RP27118	BEAR	29/11/2027	23,850.000	23,750.000	118.682
61477	SG#HSI RP2704O	BEAR	29/04/2027	23,848.000	23,748.000	113.031
61729	SG#HSI RP2704W	BEAR	29/04/2027	23,878.000	23,778.000	98.902
61814	GJ#HSI RP2711R	BEAR	29/11/2027	23,850.000	23,750.000	118.682
61899	BP#HSI RP29023	BEAR	27/02/2029	23,850.000	23,750.000	103.202
62028	UB#HSI RP2710V	BEAR	28/10/2027	23,850.000	23,750.000	107.893
62120	HS#HSI RP2710K	BEAR	28/10/2027	23,850.000	23,750.000	118.682
62534	BI#HSI RP2712G	BEAR	30/12/2027	23,888.000	23,788.000	87.913
62645	UB#HSI RP27089	BEAR	30/08/2027	23,878.000	23,778.000	91.294
68114	JP#HSI RP2803V	BEAR	30/03/2028	23,850.000	23,750.000	118.625
55822	UB#HSI RP2804R	BEAR	27/04/2028	23,838.000	23,738.000	118.682
60372	UB#XIAMIRP2509A	BEAR	03/09/2025	55.400	55.000	54.950
61240	SG#XIAMIRP2712N	BEAR	23/12/2027	55.400	55.000	54.950
61377	HS#XIAMIRP2712I	BEAR	20/12/2027	55.400	55.000	54.950
56144	HS#ALIBARC2601J	BULL	19/01/2026	121.500	123.000
54167	UB#HSBC RP2601D	BEAR	28/01/2026	93.580	93.000	71.423
62894	CT#HSBC RP2601E	BEAR	30/01/2026	93.600	93.000	71.423
54772	HS#HSI RP2803G	BEAR	30/03/2028	23,830.000	23,730.000
55038	JP#HSI RP2803K	BEAR	30/03/2028	23,830.000	23,730.000
55455	UB#HSI RP2803D	BEAR	30/03/2028	23,818.000	23,718.000
56021	MS#HSI RP2803P	BEAR	30/03/2028	23,580.000	23,480.000
56024	MS#HSI RP2803Q	BEAR	30/03/2028	23,363.000	23,263.000
56030	BI#HSI RP2712R	BEAR	30/12/2027	23,588.000	23,488.000
56036	GJ#HSI RP27114	BEAR	29/11/2027	23,450.000	23,350.000
56062	UB#HSI RP2708G	BEAR	30/08/2027	23,600.000	23,500.000
56063	UB#HSI RP2804S	BEAR	27/04/2028	23,363.000	23,263.000
56065	UB#HSI RP2803F	BEAR	30/03/2028	23,518.000	23,418.000
56066	UB#HSI RP2803O	BEAR	30/03/2028	23,668.000	23,568.000
56067	UB#HSI RP2803P	BEAR	30/03/2028	23,800.000	23,700.000
56098	SG#HSI RP2804H	BEAR	27/04/2028	23,628.000	23,528.000
56099	SG#HSI RP2802I	BEAR	28/02/2028	23,800.000	23,700.000
56100	SG#HSI RP2802P	BEAR	28/02/2028	23,363.000	23,263.000
56107	SG#HSI RP2802U	BEAR	28/02/2028	23,500.000	23,400.000
56129	CT#HSI RP2803F	BEAR	30/03/2028	23,363.000	23,263.000
56133	CI#HSI RP2711C	BEAR	29/11/2027	23,400.000	23,300.000
56134	CI#HSI RP2711F	BEAR	29/11/2027	23,700.000	23,600.000
56138	BP#HSI RP2903E	BEAR	28/03/2029	23,500.000	23,400.000
56159	HS#HSI RP28037	BEAR	30/03/2028	23,528.000	23,428.000
56160	HS#HSI RP28038	BEAR	30/03/2028	23,363.000	23,263.000
56185	JP#HSI RP2804E	BEAR	27/04/2028	23,363.000	23,263.000
56186	JP#HSI RP2804F	BEAR	27/04/2028	23,520.000	23,420.000
56192	JP#HSI RP2804G	BEAR	27/04/2028	23,820.000	23,720.000
56199	JP#HSI RP2804I	BEAR	27/04/2028	23,680.000	23,580.000
56228	HS#HSI RP28039	BEAR	30/03/2028	23,688.000	23,588.000
60683	HS#HSI RP27103	BEAR	28/10/2027	23,820.000	23,720.000
61068	BP#HSI RP2902Q	BEAR	27/02/2029	23,830.000	23,730.000
62189	SG#HSI RP2710A	BEAR	28/10/2027	23,828.000	23,728.000
62765	UB#HSI RP2708T	BEAR	30/08/2027	23,828.000	23,728.000
56041	UB#ALIBARC2510K	BULL	31/10/2025	126.500	128.000
56042	UB#ALIBARC2510L	BULL	31/10/2025	124.500	126.000
56044	UB#ALIBARC2511D	BULL	05/11/2025	122.500	124.000
56124	CT#XIAMIRP2805A	BEAR	31/05/2028	51.900	51.500
56168	JP#ALIBARC2512R	BULL	12/12/2025	127.300	128.800
56230	JP#ALIBARC2512T	BULL	12/12/2025	124.000	125.500
20/05/2025
55658	CT#HSI RP2712A	BEAR	30/12/2027	23,800.000	23,700.000	139.119
55882	BP#HSI RP2903C	BEAR	28/03/2029	23,800.000	23,700.000	124.461
55925	CI#HSI RP27121	BEAR	30/12/2027	23,800.000	23,700.000	147.779
55937	JP#HSI RP2802I	BEAR	28/02/2028	23,800.000	23,700.000	131.359
56003	HS#HSI RP28036	BEAR	30/03/2028	23,800.000	23,700.000	157.650
55254	UB#HSI RP2803Q	BEAR	30/03/2028	23,788.000	23,688.000	197.112
55434	BI#HSI RP2712S	BEAR	30/12/2027	23,788.000	23,688.000	118.246
56677	SG#BYD RP2812A	BEAR	28/12/2028	449.000	445.000	88.800
59171	MS#BYD RP2712I	BEAR	23/12/2027	448.800	445.000	22.759
55429	GJ#HSI RP2711Z	BEAR	29/11/2027	23,750.000	23,650.000	196.871
55623	BP#HSI RP2903B	BEAR	28/03/2029	23,750.000	23,650.000	147.641
55711	JP#HSI RP2803S	BEAR	30/03/2028	23,750.000	23,650.000	196.860
55836	SG#HSI RP2804G	BEAR	27/04/2028	23,748.000	23,648.000	236.239
55178	SG#HSI RP2803Q	BEAR	30/03/2028	23,728.000	23,628.000	236.235
55341	HS#HSI RP2803T	BEAR	30/03/2028	23,730.000	23,630.000	236.251
55770	MS#HSI RP2803O	BEAR	30/03/2028	23,730.000	23,630.000	147.656
55915	SG#C MOBRP2604A	BEAR	29/04/2026	88.600	88.000	36.625
59880	HS#C MOBRP2604A	BEAR	20/04/2026	88.600	88.000	62.750
63790	CT#C MOBRP2606A	BEAR	30/06/2026	88.600	88.000	43.950
56967	JP#BYD RP2801F	BEAR	14/01/2028	444.000	440.000	51.553
57562	UB#BYD RP2802A	BEAR	22/02/2028	444.000	440.000	73.033
59921	HS#BYD RP2802A	BEAR	11/02/2028	442.000	438.000	51.412
55141	BI#HSI RP2712D	BEAR	30/12/2027	23,688.000	23,588.000	131.124
55821	UB#HSI RP2804P	BEAR	27/04/2028	23,700.000	23,600.000	214.524
55884	BP#HSI RP2903D	BEAR	28/03/2029	23,700.000	23,600.000	138.793
55954	JP#HSI RP2804C	BEAR	27/04/2028	23,700.000	23,600.000
55984	HS#HSI RP28031	BEAR	30/03/2028	23,700.000	23,600.000	196.583
56009	CT#HSI RP2712B	BEAR	30/12/2027	23,700.000	23,600.000
55517	SG#HSI RP2803T	BEAR	30/03/2028	23,678.000	23,578.000	168.094
57103	JP#HSBC RP2602E	BEAR	13/02/2026	93.100	92.500	71.077
55251	UB#HSI RP2804I	BEAR	27/04/2028	23,650.000	23,550.000	68.819
55263	BP#HSI RP29039	BEAR	28/03/2029	23,650.000	23,550.000	61.575
55371	JP#HSI RP2803M	BEAR	30/03/2028	23,650.000	23,550.000	66.852
55448	UB#HSI RP2804N	BEAR	27/04/2028	23,638.000	23,538.000	63.239
55546	MS#HSI RP2802F	BEAR	28/02/2028	23,640.000	23,540.000	71.398
60712	CT#XIAMIRP2612R	BEAR	31/12/2026	54.400	54.000	25.238
61625	JP#XIAMIRP2712Q	BEAR	10/12/2027	54.400	54.000	26.500
55573	HS#HSI RP2803X	BEAR	30/03/2028	23,630.000	23,530.000	70.904
55219	CI#HSI RP2712N	BEAR	30/12/2027	23,600.000	23,500.000	83.566
55265	BP#HSI RP2903A	BEAR	28/03/2029	23,600.000	23,500.000	80.684
55323	CT#HSI RP2804C	BEAR	27/04/2028	23,600.000	23,500.000	77.995
55707	JP#HSI RP2803A	BEAR	30/03/2028	23,600.000	23,500.000	77.995
55776	GJ#HSI RP27112	BEAR	29/11/2027	23,600.000	23,500.000
65312	MS#HSBC RP2601G	BEAR	28/01/2026	92.500	92.000	65.571
55343	HS#HSI RP2803U	BEAR	30/03/2028	23,580.000	23,480.000	86.661
55180	SG#HSI RP2804D	BEAR	27/04/2028	23,548.000	23,448.000	97.493
55634	CI#HSI RP2709O	BEAR	29/09/2027	23,550.000	23,450.000	93.593
55820	UB#HSI RP2804O	BEAR	27/04/2028	23,554.000	23,454.000
55873	SG#HSI RP28027	BEAR	28/02/2028	23,578.000	23,478.000
55964	JP#HSI RP2804D	BEAR	27/04/2028	23,554.000	23,454.000
55991	HS#HSI RP28033	BEAR	30/03/2028	23,554.000	23,454.000
56008	CT#HSI RP2803E	BEAR	30/03/2028	23,554.000	23,454.000
61460	BP#XIAMIRP2801H	BEAR	25/01/2028	54.200	53.800	27.895
55936	JP#HSI RC2802U	BULL	28/02/2028	23,280.000	23,380.000
55777	UB#BYD RP2802O	BEAR	09/02/2028	434.000	430.000
55801	UB#PINANRC2711F	BULL	08/11/2027	45.400	46.000
55768	MS#HSI RC2802A	BULL	28/02/2028	23,350.000	23,450.000
55769	MS#HSI RC2712X	BULL	30/12/2027	23,481.000	23,581.000
55780	UB#HSI RC2707K	BULL	29/07/2027	23,539.000	23,639.000
55787	UB#HSI RC27081	BULL	30/08/2027	23,388.000	23,488.000
55826	SG#HSI RC2802N	BULL	28/02/2028	23,508.000	23,608.000
55827	SG#HSI RC2802O	BULL	28/02/2028	23,328.000	23,428.000
55881	BP#HSI RC2808D	BULL	30/08/2028	23,400.000	23,500.000
55883	BP#HSI RC2808E	BULL	30/08/2028	23,300.000	23,400.000
55885	HS#HSI RC2712Q	BULL	30/12/2027	23,500.000	23,600.000
55893	HS#HSI RC2712N	BULL	30/12/2027	23,330.000	23,430.000
55918	CI#HSI RC2802O	BULL	28/02/2028	23,400.000	23,500.000
55931	JP#HSI RC27101	BULL	28/10/2027	23,420.000	23,520.000
55932	JP#HSI RC2802T	BULL	28/02/2028	23,540.000	23,640.000
56005	CT#HSI RC2711V	BULL	29/11/2027	23,500.000	23,600.000
55778	UB#TENCTRC2606A	BULL	12/06/2026	511.800	515.000
55779	UB#MTUANRC2604J	BULL	13/04/2026	132.800	135.300
55868	SG#ALIBARC2601E	BULL	30/01/2026	121.500	123.000
55886	HS#TENCTRC2512S	BULL	29/12/2025	513.500	516.500
55935	JP#ALIBARC2512P	BULL	12/12/2025	128.500	130.000
55939	JP#ALIBARC2512Q	BULL	12/12/2025	125.500	127.000
55980	JP#TENCTRC2602U	BULL	13/02/2026	513.000	516.000
49572	MS#DJIA RP2612H	BEAR	18/12/2026	43,150.000	42,800.000	35.752
19/05/2025
55239	UB#HSI RP2804H	BEAR	27/04/2028	23,500.000	23,400.000	122.732
55374	JP#HSI RP2803N	BEAR	30/03/2028	23,500.000	23,400.000	111.036
55547	MS#HSI RP2804F	BEAR	27/04/2028	23,500.000	23,400.000	105.985
55140	BI#HSI RP2712Z	BEAR	30/12/2027	23,488.000	23,388.000	101.378
55447	UB#HSI RP2804J	BEAR	27/04/2028	23,488.000	23,388.000	129.542
55664	CT#HSI RP2805B	BEAR	30/05/2028	23,488.000	23,388.000	116.600
55708	JP#HSI RP2803E	BEAR	30/03/2028	23,450.000	23,350.000	179.259
55509	SG#HSI RP2803S	BEAR	30/03/2028	23,448.000	23,348.000	194.230
55576	HS#HSI RP2803Y	BEAR	30/03/2028	23,430.000	23,330.000	211.867
69206	UB#XIAMIRP2804A	BEAR	11/04/2028	52.400	52.000	34.333
69457	JP#XIAMIRP2712S	BEAR	10/12/2027	52.400	52.000	39.615
55198	SG#XIAMIRP2812O	BEAR	27/12/2028	52.200	51.800	51.400
55628	CI#HSI RP2802N	BEAR	28/02/2028	23,350.000	23,250.000	178.697
55446	UB#HSI RP28045	BEAR	27/04/2028	23,338.000	23,238.000	136.463
54579	HS#KUASORC2601B	BULL	12/01/2026	46.500	49.000	14.071
65692	UB#KUASORC2510G	BULL	10/10/2025	46.500	49.000	17.017
54843	BP#HSI RC2903D	BULL	28/03/2029	22,970.000	23,070.000	164.982
55232	UB#TENCTRC2510Q	BULL	24/10/2025	499.800	503.000	46.045
54625	BI#HSI RC2712A	BULL	30/12/2027	22,979.000	23,079.000	164.973
54662	MS#HSI RC27126	BULL	30/12/2027	22,980.000	23,080.000	153.982
55134	CT#HSI RC2709U	BULL	29/09/2027	22,980.000	23,080.000	177.699
55289	HS#SUNY RC2601A	BULL	12/01/2026	61.000	63.000	19.152
55508	SG#HSI RC2802J	BULL	28/02/2028	22,978.000	23,078.000	104.989
68932	JP#KUASORC2512A	BULL	12/12/2025	47.000	49.500	13.197
55686	CT#HSI RC2709A	BULL	29/09/2027	23,000.000	23,100.000
53106	JP#ALIBARC2511P	BULL	14/11/2025	116.500	118.000	14.802
54679	CI#HSI RC2712P	BULL	30/12/2027	23,000.000	23,100.000	59.375
54729	SG#HSI RC2712W	BULL	30/12/2027	23,008.000	23,108.000	64.323
54758	SG#ALIBARC2607J	BULL	30/07/2026	116.500	118.000	14.988
54881	BP#HSI RC2903I	BULL	28/03/2029	23,000.000	23,100.000	56.479
54906	UB#XIAMIRC2511P	BULL	24/11/2025	48.600	49.000	17.345
54986	UB#HSI RC27077	BULL	29/07/2027	23,000.000	23,100.000	64.323
55033	JP#HSI RC2802G	BULL	28/02/2028	23,000.000	23,100.000	62.585
55066	JP#XIAMIRC2512M	BULL	12/12/2025	48.600	49.000	16.226
55607	HS#XIAMIRC2512L	BULL	29/12/2025	48.600	49.000
69324	HS#ALIBARC2603E	BULL	02/03/2026	116.500	118.000	41.138
55315	CT#XIAMIRC2601A	BULL	29/01/2026	49.100	49.500	20.958
55654	CT#HSI RP2804D	BEAR	27/04/2028	23,288.000	23,188.000
55699	JP#HSI RP28036	BEAR	30/03/2028	23,300.000	23,200.000
54709	SG#HSTECRC2511A	BULL	27/11/2025	5,120.000	5,200.000	26.138
69262	UB#ALIBARC2510E	BULL	21/10/2025	117.500	119.000	99.500
54816	HS#TENCTRC2603G	BULL	30/03/2026	502.000	505.000	42.333
54950	UB#ALIBARC2605C	BULL	27/05/2026	117.700	119.200	17.129
55229	UB#HSI RC2707D	BULL	29/07/2027	23,018.000	23,118.000	64.323
55362	JP#ALIBARC2607U	BULL	10/07/2026	117.700	119.200	17.129
55375	JP#TENCTRC2512N	BULL	12/12/2025	502.000	505.000	50.800
54742	SG#PINANRC2710R	BULL	28/10/2027	44.900	45.500	32.536
55151	MS#HSI RC2711J	BULL	29/11/2027	23,050.000	23,150.000	68.107
55264	BP#HSI RC2903K	BULL	28/03/2029	23,050.000	23,150.000	64.323
55365	JP#HSI RC2802J	BULL	28/02/2028	23,050.000	23,150.000	72.363
55550	MS#MTUANRC2604B	BULL	29/04/2026	125.500	128.000
55581	HS#HSI RC2710L	BULL	28/10/2027	23,050.000	23,150.000
55594	HS#PINANRC2711J	BULL	22/11/2027	44.900	45.500
55754	JP#XIAMIRC2511V	BULL	14/11/2025	49.600	50.000
69182	SG#KUASORC2511A	BULL	27/11/2025	47.300	49.800	12.663
69304	HS#MTUANRC2601H	BULL	12/01/2026	125.500	128.000	17.452
69504	JP#ALIBARC2511O	BULL	14/11/2025	118.000	119.500	18.984
54340	SG#ALIBARC2511D	BULL	28/11/2025	118.500	120.000	19.677
54747	SG#JDCOMRC2606L	BULL	26/06/2026	128.000	130.500	17.400
54784	HS#JDCOMRC2612B	BULL	28/12/2026	127.500	130.000	21.750
54899	BP#JDCOMRC2704Q	BULL	29/04/2027	127.500	130.000	10.038
55171	SG#HSI RC2802E	BULL	28/02/2028	23,078.000	23,178.000
55279	HS#HSI RC27127	BULL	30/12/2027	23,080.000	23,180.000
55308	CT#HSI RC2707T	BULL	29/07/2027	23,080.000	23,180.000
55398	JP#JDCOMRC2805C	BULL	12/05/2028	128.500	131.000	27.146
55425	GJ#HSI RC2712A	BULL	30/12/2027	23,500.000	23,600.000
55426	GJ#HSI RC2712B	BULL	30/12/2027	23,300.000	23,400.000
55430	BI#HSI RC2712B	BULL	30/12/2027	23,338.000	23,438.000
55433	BI#HSI RC2712C	BULL	30/12/2027	23,118.000	23,218.000
55445	UB#HSI RP2804M	BEAR	27/04/2028	23,210.000	23,110.000
55449	UB#TENCTRC2510R	BULL	15/10/2025	507.800	511.000
55451	UB#PINANRC27107	BULL	13/10/2027	47.400	48.000
55453	UB#TENCTRC2511D	BULL	03/11/2025	516.000	519.200
55475	UB#HSI RC26095	BULL	29/09/2026	23,400.000	23,500.000
55479	UB#HSI RC2710Y	BULL	28/10/2027	23,540.000	23,640.000
55480	UB#HSI RC2707F	BULL	29/07/2027	23,400.000	23,500.000
55482	UB#HSI RC2707I	BULL	29/07/2027	23,250.000	23,350.000
55498	UB#HSI RC2708U	BULL	30/08/2027	23,100.000	23,200.000
55510	SG#HSI RC2802K	BULL	28/02/2028	23,128.000	23,228.000
55514	SG#JDCOMRC2605J	BULL	29/05/2026	133.000	135.500
55521	SG#HSI RC27124	BULL	30/12/2027	23,540.000	23,640.000
55522	SG#HSI RC2802L	BULL	28/02/2028	23,428.000	23,528.000
55523	SG#HSI RC2802M	BULL	28/02/2028	23,278.000	23,378.000
55525	SG#TENCTRC2512C	BULL	23/12/2025	505.000	508.000
55528	SG#PINANRC2710S	BULL	29/10/2027	46.900	47.500
55549	MS#PINANRC2710H	BULL	29/10/2027	45.400	46.000
55567	MS#HSI RC2712W	BULL	30/12/2027	23,540.000	23,640.000
55577	HS#HSI RP28032	BEAR	30/03/2028	23,250.000	23,150.000
55582	HS#HSI RC2710M	BULL	28/10/2027	23,200.000	23,300.000
55584	HS#HSI RC2710N	BULL	28/10/2027	23,380.000	23,480.000
55585	HS#HSI RC2710O	BULL	28/10/2027	23,540.000	23,640.000
55592	HS#TENCTRC2512R	BULL	11/12/2025	507.000	510.000
55595	HS#ALIBARC2512J	BULL	29/12/2025	126.500	128.000
55609	BP#HSI RC2903N	BULL	28/03/2029	23,330.000	23,430.000
55618	BP#HSI RC2903O	BULL	28/03/2029	23,500.000	23,600.000
55619	BP#HSI RC2903P	BULL	28/03/2029	23,150.000	23,250.000
55620	BP#HSI RC2903Q	BULL	28/03/2029	23,250.000	23,350.000
55622	BP#HSI RC2903R	BULL	28/03/2029	23,450.000	23,550.000
55625	BP#PINANRC2709I	BULL	29/09/2027	46.600	47.200
55641	CI#HSI RC2712R	BULL	30/12/2027	23,540.000	23,640.000
55650	CI#HSI RC2709S	BULL	29/09/2027	23,250.000	23,350.000
55677	CT#PINANRC2710C	BULL	29/10/2027	46.200	46.800
55682	CT#JDCOMRC2604C	BULL	30/04/2026	129.500	132.000
55687	CT#HSI RC2708J	BULL	30/08/2027	23,540.000	23,640.000
55688	CT#ALIBARC2601D	BULL	30/01/2026	122.500	124.000
55693	CT#HSI RC2710N	BULL	28/10/2027	23,348.000	23,448.000
55695	JP#HSI RP28033	BEAR	30/03/2028	23,209.000	23,109.000
55712	JP#HSI RC2802O	BULL	28/02/2028	23,250.000	23,350.000
55715	JP#HSI RC2802P	BULL	28/02/2028	23,100.000	23,200.000
55716	JP#HSI RC2802Q	BULL	28/02/2028	23,400.000	23,500.000
55730	JP#HSI RC2802S	BULL	28/02/2028	23,540.000	23,640.000
55753	JP#JDCOMRC2805D	BULL	12/05/2028	133.500	136.000
55755	JP#PINANRC2711F	BULL	12/11/2027	47.400	48.000
55758	JP#MTUANRC2606C	BULL	12/06/2026	132.500	135.000
55766	JP#TENCTRC2606O	BULL	12/06/2026	516.000	519.000
69401	BP#MTUANRC2510A	BULL	30/10/2025	127.500	130.000	25.480
69898	BP#ALIBARC2511K	BULL	27/11/2025	118.500	120.000	21.316

Top

Remark:	Quote data is at least 15-min delayed, last updated: 23/05/2025 10:03

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.