Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC
| Code | Name | Type | Expiry Date | Exercise Price | Call Price | Leverage Ratio |
| 06/02/2026 | ||||||
| 62231 | UB#LIAUTRP2812A | BEAR | 08/12/2028 | 76.000 | 72.000 | 12.110 |
| 53233 | GJ#HSI RC2808T | BULL | 30/08/2028 | 26,200.000 | 26,300.000 | 42.507 |
| 54156 | UB#HSI RC2809U | BULL | 28/09/2028 | 26,200.000 | 26,300.000 | 41.832 |
| 54695 | BP#HSI RC2811M | BULL | 29/11/2028 | 26,250.000 | 26,350.000 | 46.236 |
| 54800 | SG#HSI RC2811M | BULL | 29/11/2028 | 26,208.000 | 26,308.000 | 43.924 |
| 55059 | JP#HSI RC2810R | BULL | 30/10/2028 | 26,200.000 | 26,300.000 | 40.545 |
| 55088 | GJ#HSI RC2810E | BULL | 30/10/2028 | 26,220.000 | 26,320.000 | 43.204 |
| 55228 | HU#HSI RC2808J | BULL | 30/08/2028 | 26,200.000 | 26,300.000 | 41.832 |
| 55241 | JP#HSI RC28123 | BULL | 28/12/2028 | 26,210.000 | 26,310.000 | 40.545 |
| 55385 | BI#HSI RC2808I | BULL | 30/08/2028 | 26,250.000 | 26,350.000 | 43.924 |
| 55794 | SG#HSI RC2811Q | BULL | 29/11/2028 | 26,248.000 | 26,348.000 | 46.236 |
| 55883 | CI#HSI RC2807B | BULL | 28/07/2028 | 26,250.000 | 26,350.000 | 46.236 |
| 55976 | HS#HSI RC2809L | BULL | 28/09/2028 | 26,250.000 | 26,350.000 | 44.668 |
| 56065 | CT#HSI RC2812E | BULL | 28/12/2028 | 26,248.000 | 26,348.000 | 44.668 |
| 56366 | UB#HSI RC2809K | BULL | 28/09/2028 | 26,250.000 | 26,350.000 | 263.871 |
| 56530 | BP#HSI RC2810W | BULL | 30/10/2028 | 26,200.000 | 26,300.000 | 263.978 |
| 57021 | MS#HSI RC2810W | BULL | 30/10/2028 | 26,200.000 | 26,300.000 | 240.293 |
| 57101 | DS#HSI RC2810K | BULL | 30/10/2028 | 26,250.000 | 26,350.000 | 46.374 |
| 57294 | HS#HSI RC2811G | BULL | 29/11/2028 | 26,228.000 | 26,328.000 | 43.311 |
| 57642 | SG#HSI RC2810I | BULL | 30/10/2028 | 26,228.000 | 26,328.000 | 44.014 |
| 57829 | GJ#HSI RC2807K | BULL | 28/07/2028 | 26,250.000 | 26,350.000 | 188.621 |
| 58648 | CI#HSI RC2812W | BULL | 28/12/2028 | 26,228.000 | 26,328.000 | 220.084 |
| 59740 | MS#HSI RC2810Q | BULL | 30/10/2028 | 26,250.000 | 26,350.000 | 264.107 |
| 61328 | UB#HSI RC2809V | BULL | 28/09/2028 | 26,238.000 | 26,338.000 | 155.340 |
| 61428 | JP#HSI RC2811O | BULL | 29/11/2028 | 26,220.000 | 26,320.000 | 125.741 |
| 61797 | UB#HSI RC2809R | BULL | 28/09/2028 | 26,208.000 | 26,308.000 | 146.733 |
| 61824 | SG#HSI RC2809B | BULL | 28/09/2028 | 26,238.000 | 26,338.000 | 264.119 |
| 68775 | DS#HSI RC28111 | BULL | 29/11/2028 | 26,200.000 | 26,300.000 | |
| 69007 | CI#HSI RC2810E | BULL | 30/10/2028 | 26,200.000 | 26,300.000 | |
| 69165 | UB#HSI RC28112 | BULL | 29/11/2028 | 26,218.000 | 26,318.000 | |
| 69262 | JP#HSI RC2809Z | BULL | 28/09/2028 | 26,250.000 | 26,350.000 | |
| 69451 | HS#HSI RC2811K | BULL | 29/11/2028 | 26,200.000 | 26,300.000 | |
| 66524 | HS#AIA RC2712B | BULL | 20/12/2027 | 83.400 | 84.000 | 13.621 |
| 55164 | JP#HKEX RC2809F | BULL | 08/09/2028 | 406.000 | 408.000 | 42.968 |
| 56789 | HS#MTUANRC2607T | BULL | 27/07/2026 | 90.000 | 92.500 | |
| 57234 | JP#TENCTRC2608S | BULL | 14/08/2026 | 541.800 | 545.000 | |
| 64896 | BP#HKEX RC28033 | BULL | 31/03/2028 | 406.000 | 408.000 | 40.740 |
| 53764 | MS#BAIDURC2612C | BULL | 30/12/2026 | 133.000 | 135.000 | 14.489 |
| 54974 | CI#HSI RC28109 | BULL | 30/10/2028 | 26,288.000 | 26,388.000 | |
| 55409 | HS#HSI RC2809S | BULL | 28/09/2028 | 26,268.000 | 26,368.000 | |
| 55458 | HU#HSI RC2807T | BULL | 28/07/2028 | 26,300.000 | 26,400.000 | |
| 56350 | CI#HSI RC2807F | BULL | 28/07/2028 | 26,550.000 | 26,650.000 | |
| 56354 | CI#HSI RC2807G | BULL | 28/07/2028 | 26,400.000 | 26,500.000 | |
| 56362 | CI#HSI RC2807U | BULL | 28/07/2028 | 26,734.000 | 26,834.000 | |
| 56411 | DS#HSI RC28102 | BULL | 30/10/2028 | 26,730.000 | 26,830.000 | |
| 56412 | DS#HSI RC2810G | BULL | 30/10/2028 | 26,630.000 | 26,730.000 | |
| 56417 | DS#HSI RC2810S | BULL | 30/10/2028 | 26,500.000 | 26,600.000 | |
| 56418 | DS#HSI RC28108 | BULL | 30/10/2028 | 26,350.000 | 26,450.000 | |
| 56479 | HU#HSI RC2807V | BULL | 28/07/2028 | 26,730.000 | 26,830.000 | |
| 56483 | HU#HSI RC2807W | BULL | 28/07/2028 | 26,400.000 | 26,500.000 | |
| 56490 | BI#HSI RC2809D | BULL | 28/09/2028 | 26,595.000 | 26,695.000 | |
| 56511 | BI#HSI RC2809E | BULL | 28/09/2028 | 26,395.000 | 26,495.000 | |
| 56562 | GJ#HSI RC2810F | BULL | 30/10/2028 | 26,700.000 | 26,800.000 | |
| 56598 | GJ#HSI RC2810G | BULL | 30/10/2028 | 26,400.000 | 26,500.000 | |
| 56663 | CT#HSI RC28086 | BULL | 30/08/2028 | 26,400.000 | 26,500.000 | |
| 56674 | BP#HSI RC2810P | BULL | 30/10/2028 | 26,400.000 | 26,500.000 | |
| 56771 | BP#HSI RC2810Q | BULL | 30/10/2028 | 26,550.000 | 26,650.000 | |
| 56773 | BP#HSI RC28101 | BULL | 30/10/2028 | 26,350.000 | 26,450.000 | |
| 56780 | BP#HSI RC28106 | BULL | 30/10/2028 | 26,600.000 | 26,700.000 | |
| 56781 | BP#HSI RC2810L | BULL | 30/10/2028 | 26,730.000 | 26,830.000 | |
| 56790 | HS#ALIBARC2607G | BULL | 23/07/2026 | 158.500 | 160.000 | |
| 56882 | MS#HSI RC2808E | BULL | 30/08/2028 | 26,400.000 | 26,500.000 | |
| 56894 | MS#HSI RC2811Q | BULL | 29/11/2028 | 26,550.000 | 26,650.000 | |
| 56896 | MS#HSI RC2810H | BULL | 30/10/2028 | 26,734.000 | 26,834.000 | |
| 56898 | JP#ALIBARC2612V | BULL | 11/12/2026 | 154.500 | 156.000 | |
| 56909 | JP#ALIBARC2611J | BULL | 13/11/2026 | 158.500 | 160.000 | |
| 57110 | JP#HSTECRC2609G | BULL | 29/09/2026 | 5,320.000 | 5,400.000 | |
| 57152 | JP#HSI RC2809I | BULL | 28/09/2028 | 26,600.000 | 26,700.000 | |
| 57164 | JP#HSI RC28124 | BULL | 28/12/2028 | 26,450.000 | 26,550.000 | |
| 57174 | JP#HSI RC28125 | BULL | 28/12/2028 | 26,734.000 | 26,834.000 | |
| 57191 | JP#HSI RC28126 | BULL | 28/12/2028 | 26,290.000 | 26,390.000 | |
| 57312 | UB#KUASORC2607G | BULL | 10/07/2026 | 69.500 | 72.000 | |
| 57343 | UB#ALIBARC2612C | BULL | 11/12/2026 | 155.500 | 157.000 | |
| 57396 | UB#BAIDURC2612M | BULL | 30/12/2026 | 136.000 | 138.000 | |
| 57399 | UB#ALIBARC2608V | BULL | 07/08/2026 | 158.500 | 160.000 | |
| 57401 | UB#HSI RC28082 | BULL | 30/08/2028 | 26,400.000 | 26,500.000 | |
| 57408 | UB#HSI RC28126 | BULL | 28/12/2028 | 26,350.000 | 26,450.000 | |
| 57468 | UB#HSI RC28127 | BULL | 28/12/2028 | 26,600.000 | 26,700.000 | |
| 57470 | UB#HSI RC28128 | BULL | 28/12/2028 | 26,450.000 | 26,550.000 | |
| 57472 | UB#HSI RC28096 | BULL | 28/09/2028 | 26,734.000 | 26,834.000 | |
| 57486 | UB#HSI RC28129 | BULL | 28/12/2028 | 26,258.000 | 26,358.000 | |
| 57661 | SG#ALIBARC2608K | BULL | 27/08/2026 | 154.500 | 156.000 | |
| 57662 | SG#HSI RC2811O | BULL | 29/11/2028 | 26,734.000 | 26,834.000 | |
| 57663 | SG#HSI RC28118 | BULL | 29/11/2028 | 26,648.000 | 26,748.000 | |
| 57677 | SG#HSI RC2810W | BULL | 30/10/2028 | 26,548.000 | 26,648.000 | |
| 57686 | SG#HSI RC2808W | BULL | 30/08/2028 | 26,448.000 | 26,548.000 | |
| 57687 | SG#HSI RC28109 | BULL | 30/10/2028 | 26,348.000 | 26,448.000 | |
| 57767 | HS#HSI RC2808N | BULL | 30/08/2028 | 26,734.000 | 26,834.000 | |
| 57772 | HS#HSI RC2808V | BULL | 30/08/2028 | 26,600.000 | 26,700.000 | |
| 57774 | HS#HSI RC2808A | BULL | 30/08/2028 | 26,450.000 | 26,550.000 | |
| 57886 | BI#HSI RC2809M | BULL | 28/09/2028 | 26,295.000 | 26,395.000 | |
| 57954 | MS#HSI RC2807E | BULL | 28/07/2028 | 26,300.000 | 26,400.000 | |
| 58262 | JP#HSI RC2812O | BULL | 28/12/2028 | 26,280.000 | 26,380.000 | |
| 58416 | UB#HSI RC28087 | BULL | 30/08/2028 | 26,288.000 | 26,388.000 | |
| 59164 | SG#HSI RC2810L | BULL | 30/10/2028 | 26,278.000 | 26,378.000 | |
| 59271 | DS#HSI RC2810M | BULL | 30/10/2028 | 26,300.000 | 26,400.000 | |
| 59376 | SG#HSI RC2808K | BULL | 30/08/2028 | 26,308.000 | 26,408.000 | |
| 59542 | UB#HSI RC2810M | BULL | 30/10/2028 | 26,300.000 | 26,400.000 | |
| 59928 | HS#HSI RC28112 | BULL | 29/11/2028 | 26,288.000 | 26,388.000 | |
| 60055 | JP#HSI RC2810C | BULL | 30/10/2028 | 26,300.000 | 26,400.000 | |
| 60058 | JP#BAIDURC2702G | BULL | 12/02/2027 | 133.000 | 135.000 | 13.570 |
| 60199 | BP#HSI RC2811W | BULL | 29/11/2028 | 26,300.000 | 26,400.000 | |
| 60830 | HS#HSI RC2809J | BULL | 28/09/2028 | 26,300.000 | 26,400.000 | |
| 60991 | GJ#HSI RC2807C | BULL | 28/07/2028 | 26,300.000 | 26,400.000 | |
| 61066 | CI#HSI RC2805U | BULL | 30/05/2028 | 26,268.000 | 26,368.000 | |
| 61657 | CI#HSI RC28076 | BULL | 28/07/2028 | 26,300.000 | 26,400.000 | |
| 62023 | SG#HSI RC2811W | BULL | 29/11/2028 | 26,288.000 | 26,388.000 | |
| 62082 | UB#HSI RC2808V | BULL | 30/08/2028 | 26,268.000 | 26,368.000 | |
| 65144 | SG#NTES RC2603A | BULL | 30/03/2026 | 185.000 | 188.000 | 28.429 |
| 69063 | SG#HSI RC2807F | BULL | 28/07/2028 | 26,258.000 | 26,358.000 | |
| 53292 | JP#AIA RC2610B | BULL | 09/10/2026 | 84.400 | 85.000 | 16.809 |
| 54250 | SG#AIA RC2609B | BULL | 29/09/2026 | 85.400 | 86.000 | 21.351 |
| 54696 | UB#AIA RC2610K | BULL | 26/10/2026 | 85.400 | 86.000 | 22.571 |
| 55014 | BI#AIA RC2612C | BULL | 31/12/2026 | 84.400 | 85.000 | 15.800 |
| 56550 | BI#TENCTRC2612E | BULL | 31/12/2026 | 569.200 | 572.000 | |
| 56786 | HS#BYD RC2608P | BULL | 03/08/2026 | 89.000 | 90.500 | |
| 56791 | HS#TENCTRC26072 | BULL | 23/07/2026 | 561.800 | 565.000 | |
| 56801 | HS#TENCTRC26073 | BULL | 16/07/2026 | 576.800 | 580.000 | |
| 56802 | HS#TENCTRC2607R | BULL | 06/07/2026 | 591.800 | 595.000 | |
| 56900 | JP#TENCTRC2608Q | BULL | 14/08/2026 | 564.800 | 568.000 | |
| 56975 | JP#TENCTRC2608O | BULL | 14/08/2026 | 574.800 | 578.000 | |
| 56989 | JP#TENCTRC2608P | BULL | 14/08/2026 | 584.800 | 588.000 | |
| 57255 | JP#SMIC RC2607A | BULL | 10/07/2026 | 66.400 | 67.000 | |
| 57313 | UB#SMIC RC2608H | BULL | 06/08/2026 | 68.400 | 69.000 | |
| 57339 | UB#MTUANRC2607H | BULL | 13/07/2026 | 90.500 | 93.000 | |
| 57349 | UB#TENCTRC2607P | BULL | 24/07/2026 | 586.800 | 590.000 | |
| 57367 | UB#TENCTRC2607S | BULL | 30/07/2026 | 576.800 | 580.000 | |
| 57377 | UB#TENCTRC2607W | BULL | 30/07/2026 | 566.800 | 570.000 | |
| 57383 | UB#TENCTRC2607R | BULL | 14/07/2026 | 561.800 | 565.000 | |
| 57630 | SG#TENCTRC2608H | BULL | 27/08/2026 | 573.000 | 576.000 | |
| 57657 | SG#TENCTRC2608I | BULL | 26/08/2026 | 563.000 | 566.000 | |
| 57722 | SG#ZIJINRC2610C | BULL | 29/10/2026 | 38.900 | 39.500 | |
| 49938 | SG#NQ100RC2606C | BULL | 18/06/2026 | 24,300.000 | 24,500.000 | 32.766 |
| 49963 | MS#NQ100RC2606A | BULL | 18/06/2026 | 24,400.000 | 24,600.000 | |
| 05/02/2026 | ||||||
| 54985 | CI#HSI RP2807F | BEAR | 28/07/2028 | 27,000.000 | 26,900.000 | 127.614 |
| 55060 | BP#HSI RP28128 | BEAR | 28/12/2028 | 27,000.000 | 26,900.000 | 133.998 |
| 55246 | JP#HSI RP2811J | BEAR | 29/11/2028 | 27,000.000 | 26,900.000 | 141.062 |
| 55404 | HS#HSI RP2803A | BEAR | 30/03/2028 | 27,000.000 | 26,900.000 | 141.028 |
| 55702 | UB#HSI RP28044 | BEAR | 27/04/2028 | 27,000.000 | 26,900.000 | 121.817 |
| 56211 | DS#HSI RP2803J | BEAR | 30/03/2028 | 27,000.000 | 26,900.000 | 134.013 |
| 56286 | CT#HSI RP28055 | BEAR | 30/05/2028 | 27,000.000 | 26,900.000 | 127.632 |
| 55927 | SG#HSI RP2802U | BEAR | 28/02/2028 | 26,978.000 | 26,878.000 | 141.061 |
| 55173 | MS#HSI RP28121 | BEAR | 28/12/2028 | 26,950.000 | 26,850.000 | 127.628 |
| 55442 | HU#HSI RP2803W | BEAR | 30/03/2028 | 26,900.000 | 26,800.000 | 140.884 |
| 55020 | BI#HSI RP2803A | BEAR | 30/03/2028 | 26,876.000 | 26,776.000 | 178.395 |
| 55058 | BP#HSI RP28127 | BEAR | 28/12/2028 | 26,850.000 | 26,750.000 | 177.902 |
| 54957 | CI#HSI RP2808R | BEAR | 30/08/2028 | 26,831.000 | 26,731.000 | 148.249 |
| 55127 | MS#HSI RP2812Z | BEAR | 28/12/2028 | 26,831.000 | 26,731.000 | 127.071 |
| 55233 | JP#HSI RP2811I | BEAR | 29/11/2028 | 26,831.000 | 26,731.000 | 205.292 |
| 55388 | HS#HSI RP28037 | BEAR | 30/03/2028 | 26,831.000 | 26,731.000 | 177.915 |
| 55906 | SG#HSI RP28033 | BEAR | 30/03/2028 | 26,831.000 | 26,731.000 | 190.655 |
| 56209 | DS#HSI RP2803B | BEAR | 30/03/2028 | 26,831.000 | 26,731.000 | 190.647 |
| 56265 | CT#HSI RP2804H | BEAR | 27/04/2028 | 26,831.000 | 26,731.000 | 266.898 |
| 55684 | UB#HSI RP28043 | BEAR | 27/04/2028 | 26,831.000 | 26,731.000 | 177.913 |
| 59855 | CI#HSI RC28102 | BULL | 30/10/2028 | 26,318.000 | 26,418.000 | 115.657 |
| 63481 | JP#TENCTRC2606G | BULL | 12/06/2026 | 538.000 | 541.000 | 57.474 |
| 64130 | MS#TENCTRC2602B | BULL | 27/02/2026 | 539.200 | 542.000 | 72.800 |
| 65561 | HS#HKEX RC2712F | BULL | 20/12/2027 | 408.000 | 410.000 | 82.240 |
| 54029 | BP#PINANRC2805V | BULL | 31/05/2028 | 69.200 | 69.800 | 64.000 |
| 54525 | MS#PINANRC2810E | BULL | 31/10/2028 | 69.300 | 69.900 | 28.160 |
| 54175 | UB#ALIBARC2608S | BULL | 06/08/2026 | 152.500 | 154.000 | 128.833 |
| 54244 | HS#ALIBARC2607X | BULL | 06/07/2026 | 152.500 | 154.000 | 61.840 |
| 55131 | JP#ALIBARC2611G | BULL | 13/11/2026 | 152.500 | 154.000 | 118.923 |
| 55139 | MS#HSI RC2810E | BULL | 30/10/2028 | 26,330.000 | 26,430.000 | 203.664 |
| 58760 | HS#HSI RC28091 | BULL | 28/09/2028 | 26,328.000 | 26,428.000 | 264.376 |
| 61345 | SG#HSI RC2809Y | BULL | 28/09/2028 | 26,328.000 | 26,428.000 | 264.336 |
| 61699 | JP#HSI RC2811S | BULL | 29/11/2028 | 26,330.000 | 26,430.000 | 264.306 |
| 56162 | SG#TENCTRC2610B | BULL | 28/10/2026 | 540.000 | 543.000 | 54.450 |
| 63915 | HS#TENCTRC2603K | BULL | 09/03/2026 | 540.000 | 543.000 | 60.778 |
| 55235 | JP#HSI RC28122 | BULL | 28/12/2028 | 26,380.000 | 26,480.000 | 126.279 |
| 54558 | JP#HSI RC28116 | BULL | 29/11/2028 | 26,400.000 | 26,500.000 | 132.592 |
| 56030 | SG#HSI RC2807R | BULL | 28/07/2028 | 26,408.000 | 26,508.000 | 265.176 |
| 54960 | CI#HSI RC28106 | BULL | 30/10/2028 | 26,428.000 | 26,528.000 | 265.186 |
| 55035 | BI#HSI RC2809C | BULL | 28/09/2028 | 26,418.000 | 26,518.000 | |
| 55548 | UB#HSI RC2811Y | BULL | 29/11/2028 | 26,418.000 | 26,518.000 | 221.434 |
| 54687 | UB#PINANRC2810O | BULL | 06/10/2028 | 69.900 | 70.500 | 50.714 |
| 61078 | SG#POMRTRP28122 | BEAR | 27/12/2028 | 257.000 | 250.000 | 49.720 |
| 62402 | BP#SMIC RC2605J | BULL | 28/05/2026 | 65.200 | 65.800 | 51.000 |
| 55144 | MS#HSI RC28093 | BULL | 28/09/2028 | 26,450.000 | 26,550.000 | |
| 56244 | DS#HSI RC28101 | BULL | 30/10/2028 | 26,450.000 | 26,550.000 | |
| 55476 | UB#AKESORC2612C | BULL | 30/12/2026 | 92.000 | 100.000 | 10.935 |
| 57378 | HS#HUAHORC2607F | BULL | 27/07/2026 | 95.000 | 97.000 | 32.250 |
| 57648 | JP#HUAHORC2607L | BULL | 10/07/2026 | 95.200 | 97.000 | 12.844 |
| 58360 | UB#HUAHORC2607S | BULL | 27/07/2026 | 95.200 | 97.000 | 23.035 |
| 55054 | BP#HSI RC2807M | BULL | 28/07/2028 | 26,500.000 | 26,600.000 | |
| 56028 | SG#HSI RC28116 | BULL | 29/11/2028 | 26,508.000 | 26,608.000 | |
| 55551 | MS#ALIBARC2607D | BULL | 30/07/2026 | 153.600 | 155.000 | 21.014 |
| 55949 | BP#ALIBARC2612B | BULL | 31/12/2026 | 153.500 | 155.000 | 18.294 |
| 67489 | UB#HKEX RC2804E | BULL | 19/04/2028 | 410.000 | 412.000 | 69.133 |
| 63244 | JP#TENCTRC2602E | BULL | 13/02/2026 | 542.500 | 545.500 | 38.103 |
| 63256 | BP#TENCTRC2606G | BULL | 30/06/2026 | 544.200 | 547.000 | 78.929 |
| 63654 | UB#TENCTRC2607I | BULL | 06/07/2026 | 542.800 | 546.000 | 58.000 |
| 63850 | SG#TENCTRC2602I | BULL | 26/02/2026 | 543.000 | 546.000 | 55.100 |
| 59248 | SG#TENCTRC2609D | BULL | 29/09/2026 | 545.000 | 548.000 | 73.800 |
| 61208 | JP#POMRTRP2807I | BEAR | 14/07/2028 | 255.000 | 248.000 | 13.909 |
| 61609 | UB#POMRTRP2806A | BEAR | 30/06/2028 | 255.000 | 248.000 | 20.233 |
| 63975 | JP#TENCTRC2606H | BULL | 12/06/2026 | 545.000 | 548.000 | 110.200 |
| 69411 | HS#TENCTRC2609H | BULL | 14/09/2026 | 545.800 | 549.000 | 110.400 |
| 60766 | DS#POMRTRP2807D | BEAR | 14/07/2028 | 254.000 | 247.000 | 15.163 |
| 60705 | BI#POMRTRP2608A | BEAR | 12/08/2026 | 253.000 | 246.000 | 16.000 |
| 61518 | BP#POMRTRP2806P | BEAR | 29/06/2028 | 253.000 | 245.000 | 19.424 |
| 54293 | JP#HUAHORC2704B | BULL | 09/04/2027 | 96.200 | 98.000 | 13.240 |
| 55504 | UB#ZIJINRC2611A | BULL | 13/11/2026 | 39.400 | 40.000 | |
| 69924 | HS#XTAPIRC2608B | BULL | 10/08/2026 | 10.500 | 11.000 | 10.913 |
| 56206 | MS#SENTMRC2607A | BULL | 30/07/2026 | 2.240 | 2.300 | 11.949 |
| 60478 | BI#XIAMIRC2612D | BULL | 31/12/2026 | 32.930 | 33.330 | 22.653 |
| 55470 | UB#XPENGRC2607B | BULL | 16/07/2026 | 63.500 | 65.000 | |
| 56198 | MS#KUASORC2607A | BULL | 29/07/2026 | 68.500 | 71.000 | 12.882 |
| 67976 | SG#JDCOMRC2608A | BULL | 28/08/2026 | 103.500 | 106.000 | 20.860 |
| 55710 | SG#XIAMIRC2611A | BULL | 27/11/2026 | 33.100 | 33.500 | 33.800 |
| 57738 | SG#HUAHORC2607G | BULL | 30/07/2026 | 97.200 | 99.000 | 20.408 |
| 60448 | JP#XIAMIRC2607F | BULL | 10/07/2026 | 33.100 | 33.500 | 32.362 |
| 60749 | BP#HUAHORC2607L | BULL | 31/07/2026 | 97.000 | 99.000 | 17.857 |
| 61487 | HS#XIAMIRC2610B | BULL | 22/10/2026 | 32.900 | 33.500 | 22.653 |
| 62616 | UB#SMIC RC2608B | BULL | 03/08/2026 | 66.400 | 67.000 | 24.107 |
| 64241 | SG#SMIC RC2608B | BULL | 27/08/2026 | 66.200 | 66.800 | 21.774 |
| 54953 | CI#HSI RC28124 | BULL | 28/12/2028 | 26,900.000 | 27,000.000 | |
| 54954 | CI#HSI RC28125 | BULL | 28/12/2028 | 26,750.000 | 26,850.000 | |
| 54955 | CI#HSI RC28126 | BULL | 28/12/2028 | 26,588.000 | 26,688.000 | |
| 55034 | BI#HSI RC2809B | BULL | 28/09/2028 | 26,674.000 | 26,774.000 | |
| 55036 | BP#HSI RC2807X | BULL | 28/07/2028 | 26,900.000 | 27,000.000 | |
| 55038 | BP#HSI RC2807L | BULL | 28/07/2028 | 27,200.000 | 27,300.000 | |
| 55039 | BP#HSI RC2807K | BULL | 28/07/2028 | 26,700.000 | 26,800.000 | |
| 55108 | MS#HSI RC28089 | BULL | 30/08/2028 | 26,850.000 | 26,950.000 | |
| 55109 | MS#HSI RC2811O | BULL | 29/11/2028 | 27,000.000 | 27,100.000 | |
| 55115 | MS#HSI RC2811P | BULL | 29/11/2028 | 27,287.000 | 27,387.000 | |
| 55153 | MS#HSI RC2810G | BULL | 30/10/2028 | 26,675.000 | 26,775.000 | |
| 55176 | JP#HSI RC2810D | BULL | 30/10/2028 | 27,150.000 | 27,250.000 | |
| 55177 | JP#HSI RC2812X | BULL | 28/12/2028 | 26,700.000 | 26,800.000 | |
| 55180 | JP#HSI RC2812Y | BULL | 28/12/2028 | 27,287.000 | 27,387.000 | |
| 55187 | JP#HSI RC2812Z | BULL | 28/12/2028 | 26,850.000 | 26,950.000 | |
| 55188 | JP#HSI RC2810N | BULL | 30/10/2028 | 27,000.000 | 27,100.000 | |
| 55207 | JP#ALIBARC2612T | BULL | 11/12/2026 | 163.500 | 165.000 | |
| 55223 | JP#HSI RC28121 | BULL | 28/12/2028 | 26,550.000 | 26,650.000 | |
| 55288 | JP#ALIBARC2612U | BULL | 11/12/2026 | 161.000 | 162.500 | |
| 55340 | HS#ALIBARC26072 | BULL | 13/07/2026 | 164.500 | 166.000 | |
| 55342 | HS#TENCTRC2607Y | BULL | 20/07/2026 | 600.800 | 604.000 | |
| 55344 | HS#BYD RC2608O | BULL | 04/08/2026 | 92.500 | 94.000 | |
| 55347 | HS#HSI RC2809Z | BULL | 28/09/2028 | 26,700.000 | 26,800.000 | |
| 55355 | HS#HSI RC28097 | BULL | 28/09/2028 | 26,850.000 | 26,950.000 | |
| 55359 | HS#HSI RC2809I | BULL | 28/09/2028 | 27,050.000 | 27,150.000 | |
| 55366 | HS#HSI RC2809R | BULL | 28/09/2028 | 27,287.000 | 27,387.000 | |
| 55415 | HS#HSI RC2809V | BULL | 28/09/2028 | 26,550.000 | 26,650.000 | |
| 55443 | HU#HSI RC2807S | BULL | 28/07/2028 | 26,600.000 | 26,700.000 | |
| 55496 | UB#ALIBARC2608P | BULL | 25/08/2026 | 167.500 | 169.000 | |
| 55512 | UB#BAIDURC2607D | BULL | 13/07/2026 | 148.000 | 150.000 | |
| 55519 | UB#HSI RC2812X | BULL | 28/12/2028 | 27,287.000 | 27,387.000 | |
| 55527 | UB#HSI RC2810L | BULL | 30/10/2028 | 27,150.000 | 27,250.000 | |
| 55531 | UB#HSI RC2812Y | BULL | 28/12/2028 | 27,050.000 | 27,150.000 | |
| 55532 | UB#HSI RC2812Z | BULL | 28/12/2028 | 26,950.000 | 27,050.000 | |
| 55533 | UB#HSI RC2809P | BULL | 28/09/2028 | 26,900.000 | 27,000.000 | |
| 55537 | UB#HSI RC28121 | BULL | 28/12/2028 | 26,800.000 | 26,900.000 | |
| 55539 | UB#HSI RC28122 | BULL | 28/12/2028 | 26,688.000 | 26,788.000 | |
| 55674 | UB#HSI RC28123 | BULL | 28/12/2028 | 26,550.000 | 26,650.000 | |
| 55733 | SG#HSI RC2810G | BULL | 30/10/2028 | 27,208.000 | 27,308.000 | |
| 55741 | SG#HSI RC2808Q | BULL | 30/08/2028 | 27,008.000 | 27,108.000 | |
| 55755 | SG#HSI RC28111 | BULL | 29/11/2028 | 26,908.000 | 27,008.000 | |
| 55775 | SG#HSI RC2808T | BULL | 30/08/2028 | 26,808.000 | 26,908.000 | |
| 55858 | SG#HSI RC2810P | BULL | 30/10/2028 | 26,708.000 | 26,808.000 | |
| 56021 | SG#HSI RC2808U | BULL | 30/08/2028 | 26,608.000 | 26,708.000 | |
| 56178 | DS#HSI RC2810W | BULL | 30/10/2028 | 27,287.000 | 27,387.000 | |
| 56197 | DS#HSI RC28107 | BULL | 30/10/2028 | 27,100.000 | 27,200.000 | |
| 56204 | DS#HSI RC2810N | BULL | 30/10/2028 | 26,900.000 | 27,000.000 | |
| 56207 | DS#HSI RC2810O | BULL | 30/10/2028 | 26,700.000 | 26,800.000 | |
| 56217 | DS#HSI RC2810U | BULL | 30/10/2028 | 26,550.000 | 26,650.000 | |
| 56255 | CT#HSI RC28104 | BULL | 30/10/2028 | 26,600.000 | 26,700.000 | |
| 56264 | CT#HSI RC28105 | BULL | 30/10/2028 | 26,900.000 | 27,000.000 | |
| 59189 | SG#HSTECRC2604B | BULL | 29/04/2026 | 5,220.000 | 5,300.000 | |
| 63250 | BP#TENCTRC2606F | BULL | 30/06/2026 | 551.200 | 554.000 | 52.095 |
| 64315 | JP#HSTECRC2606B | BULL | 29/06/2026 | 5,200.000 | 5,300.000 | |
| 65020 | JP#TENCTRC2607H | BULL | 10/07/2026 | 552.000 | 555.000 | 57.579 |
| 69456 | MS#HSTECRC2603D | BULL | 30/03/2026 | 5,220.000 | 5,300.000 | |
| 53215 | UB#TENCTRC2607H | BULL | 17/07/2026 | 549.800 | 553.000 | 45.583 |
| 55209 | JP#TENCTRC2608M | BULL | 14/08/2026 | 601.000 | 604.500 | |
| 55220 | JP#TENCTRC2607O | BULL | 10/07/2026 | 590.800 | 594.000 | |
| 55497 | UB#TENCTRC2607O | BULL | 07/07/2026 | 596.800 | 600.000 | |
| 55499 | UB#POMRTRP2812H | BEAR | 29/12/2028 | 237.000 | 230.000 | |
| 61080 | SG#POMRTRP28123 | BEAR | 29/12/2028 | 247.000 | 240.000 | 31.000 |
| 62572 | UB#TENCTRC26068 | BULL | 22/06/2026 | 546.800 | 550.000 | 34.188 |
| 62725 | UB#POMRTRP2807O | BEAR | 10/07/2028 | 246.000 | 239.000 | 35.429 |
| 63115 | HS#POMRTRP2808B | BEAR | 14/08/2028 | 246.000 | 240.000 | 31.000 |
| 64516 | JP#TENCTRC2607G | BULL | 10/07/2026 | 549.000 | 552.000 | 37.724 |
| 64584 | SG#TENCTRC2602J | BULL | 27/02/2026 | 547.500 | 550.500 | 39.071 |
| 65168 | SG#TENCTRC2603A | BULL | 30/03/2026 | 552.000 | 555.000 | 60.778 |
| 65248 | UB#TENCTRC2606R | BULL | 29/06/2026 | 553.800 | 557.000 | 72.933 |
| 65596 | JP#NTES RC2609A | BULL | 11/09/2026 | 188.000 | 190.000 | 31.583 |
| 65612 | BP#NTES RC2603A | BULL | 30/03/2026 | 188.000 | 190.000 | 22.294 |
| 67716 | HS#TENCTRC2607A | BULL | 13/07/2026 | 549.800 | 553.000 | 41.654 |
| 55346 | HS#MTUANRC2607S | BULL | 06/07/2026 | 92.500 | 95.000 | |
| 55473 | UB#MTUANRC2607G | BULL | 16/07/2026 | 93.500 | 96.000 | |
| 54114 | SG#MTUANRC2610D | BULL | 30/10/2026 | 88.000 | 90.500 | 18.000 |
| 55008 | BI#SMIC RC2612E | BULL | 31/12/2026 | 68.400 | 69.000 | |
| 55337 | HS#XIAMIRC2611F | BULL | 27/11/2026 | 34.500 | 34.900 | |
| 55477 | UB#JDCOMRC2607A | BULL | 03/07/2026 | 109.500 | 112.000 | |
| 55704 | UB#HUAHORC2607V | BULL | 28/07/2026 | 100.200 | 102.000 | |
| 56952 | JP#JDCOMRC2612J | BULL | 11/12/2026 | 104.500 | 107.000 | 25.750 |
| 04/02/2026 | ||||||
| 63860 | HS#SMIC RC2607Q | BULL | 13/07/2026 | 67.200 | 68.000 | 68.250 |
| 54667 | HU#HSI RC2807R | BULL | 28/07/2028 | 26,500.000 | 26,600.000 | 148.297 |
| 55602 | HS#TENCTRC2609G | BULL | 07/09/2026 | 554.800 | 558.000 | 80.214 |
| 60957 | BI#TENCTRC2612C | BULL | 31/12/2026 | 555.200 | 558.000 | 59.053 |
| 65400 | JP#TENCTRC2607I | BULL | 10/07/2026 | 556.000 | 559.000 | 86.231 |
| 65459 | UB#TENCTRC2606T | BULL | 18/06/2026 | 556.000 | 559.200 | 112.100 |
| 54408 | JP#MTUANRC2602R | BULL | 13/02/2026 | 88.500 | 91.000 | 31.448 |
| 54451 | DS#HSI RC2809W | BULL | 28/09/2028 | 26,600.000 | 26,700.000 | 243.128 |
| 55677 | JP#XTAPIRC2703D | BULL | 12/03/2027 | 10.700 | 11.200 | 15.067 |
| 69647 | SG#XTAPIRC2701B | BULL | 28/01/2027 | 10.690 | 11.190 | 10.182 |
| 56866 | UB#XTAPIRC2612A | BULL | 02/12/2026 | 10.800 | 11.300 | 17.477 |
| 65905 | MS#TENCTRC2603B | BULL | 30/03/2026 | 557.200 | 560.000 | 70.750 |
| 68505 | SG#TENCTRC2603C | BULL | 31/03/2026 | 557.500 | 560.500 | 59.579 |
| 54502 | MS#HKEX RC2610E | BULL | 30/10/2026 | 417.200 | 419.000 | |
| 59947 | BP#XIAMIRC2608A | BULL | 28/08/2026 | 33.400 | 33.800 | 33.940 |
| 55191 | HS#XIAMIRC2608G | BULL | 24/08/2026 | 33.600 | 34.000 | 34.120 |
| 57799 | SG#XIAMIRC2609H | BULL | 29/09/2026 | 33.600 | 34.000 | 34.080 |
| 62118 | JP#XIAMIRC2608G | BULL | 14/08/2026 | 33.600 | 34.000 | 34.040 |
| 66128 | DS#SMIC RC2605A | BULL | 28/05/2026 | 67.000 | 68.500 | 43.188 |
| 67935 | UB#XIAMIRC2607C | BULL | 13/07/2026 | 33.600 | 34.000 | 31.145 |
| 54565 | JP#POMRTRP2812G | BEAR | 08/12/2028 | 242.000 | 235.000 | 21.273 |
| 54594 | JP#HSI RC28118 | BULL | 29/11/2028 | 26,630.000 | 26,730.000 | |
| 64194 | SG#SMIC RC2608A | BULL | 28/08/2026 | 68.200 | 68.800 | 68.650 |
| 54397 | BI#HSI RC2809A | BULL | 28/09/2028 | 26,658.000 | 26,758.000 | |
| 54475 | GJ#HSI RC2810D | BULL | 30/10/2028 | 26,650.000 | 26,750.000 | |
| 56034 | MS#XIAMIRC2611A | BULL | 27/11/2026 | 33.900 | 34.300 | 34.520 |
| 59353 | BI#XIAMIRC2612C | BULL | 31/12/2026 | 33.930 | 34.330 | 23.000 |
| 54392 | BI#HSI RC28097 | BULL | 28/09/2028 | 27,708.000 | 27,808.000 | |
| 54393 | BI#HSI RC28098 | BULL | 28/09/2028 | 27,458.000 | 27,558.000 | |
| 54394 | BI#HSI RC28099 | BULL | 28/09/2028 | 27,108.000 | 27,208.000 | |
| 54422 | DS#HSI RC28094 | BULL | 28/09/2028 | 27,768.000 | 27,868.000 | |
| 54427 | DS#HSI RC28099 | BULL | 28/09/2028 | 27,600.000 | 27,700.000 | |
| 54431 | DS#HSI RC2809C | BULL | 28/09/2028 | 27,450.000 | 27,550.000 | |
| 54432 | DS#HSI RC2809Q | BULL | 28/09/2028 | 27,250.000 | 27,350.000 | |
| 54446 | DS#HSI RC2809S | BULL | 28/09/2028 | 27,050.000 | 27,150.000 | |
| 54450 | DS#HSI RC2809T | BULL | 28/09/2028 | 26,850.000 | 26,950.000 | |
| 54474 | GJ#HSI RC2810C | BULL | 30/10/2028 | 26,800.000 | 26,900.000 | |
| 54486 | MS#HSI RC2808F | BULL | 30/08/2028 | 27,430.000 | 27,530.000 | |
| 54498 | MS#HSI RC2810F | BULL | 30/10/2028 | 27,630.000 | 27,730.000 | |
| 54501 | MS#HSI RC2811N | BULL | 29/11/2028 | 27,800.000 | 27,900.000 | |
| 54505 | MS#HSI RC2810X | BULL | 30/10/2028 | 27,300.000 | 27,400.000 | |
| 54523 | MS#HSI RC28106 | BULL | 30/10/2028 | 26,930.000 | 27,030.000 | |
| 54524 | MS#HSI RC2808G | BULL | 30/08/2028 | 27,080.000 | 27,180.000 | |
| 54543 | JP#HSI RC28111 | BULL | 29/11/2028 | 27,750.000 | 27,850.000 | |
| 54545 | JP#HSI RC28112 | BULL | 29/11/2028 | 27,868.000 | 27,968.000 | |
| 54550 | JP#HSI RC28113 | BULL | 29/11/2028 | 27,420.000 | 27,520.000 | |
| 54551 | JP#HSI RC28114 | BULL | 29/11/2028 | 27,580.000 | 27,680.000 | |
| 54555 | JP#HSI RC28115 | BULL | 29/11/2028 | 26,900.000 | 27,000.000 | |
| 54559 | JP#HSI RC28117 | BULL | 29/11/2028 | 27,400.000 | 27,500.000 | |
| 54563 | JP#HSI RC2812V | BULL | 28/12/2028 | 27,100.000 | 27,200.000 | |
| 54564 | JP#HSI RC2812W | BULL | 28/12/2028 | 27,250.000 | 27,350.000 | |
| 54597 | JP#HSI RC28119 | BULL | 29/11/2028 | 26,800.000 | 26,900.000 | |
| 54603 | JP#HSI RC2811B | BULL | 29/11/2028 | 26,950.000 | 27,050.000 | |
| 54607 | SG#HSI RC2810E | BULL | 30/10/2028 | 27,808.000 | 27,908.000 | |
| 54608 | SG#HSI RC2808L | BULL | 30/08/2028 | 27,608.000 | 27,708.000 | |
| 54609 | SG#HSI RC2808O | BULL | 30/08/2028 | 27,458.000 | 27,558.000 | |
| 54610 | SG#HSI RC2810O | BULL | 30/10/2028 | 27,058.000 | 27,158.000 | |
| 54611 | SG#HSI RC28108 | BULL | 30/10/2028 | 26,958.000 | 27,058.000 | |
| 54612 | SG#HSI RC28115 | BULL | 29/11/2028 | 26,858.000 | 26,958.000 | |
| 54620 | SG#HSI RC2808P | BULL | 30/08/2028 | 26,758.000 | 26,858.000 | |
| 54637 | SG#HSI RC2810B | BULL | 30/10/2028 | 27,158.000 | 27,258.000 | |
| 54658 | SG#HSI RC2810C | BULL | 30/10/2028 | 27,258.000 | 27,358.000 | |
| 54666 | HU#HSI RC2807Q | BULL | 28/07/2028 | 27,100.000 | 27,200.000 | |
| 54716 | UB#HSI RC2812O | BULL | 28/12/2028 | 27,868.000 | 27,968.000 | |
| 54723 | UB#HSI RC2812P | BULL | 28/12/2028 | 27,750.000 | 27,850.000 | |
| 54724 | UB#HSI RC2812Q | BULL | 28/12/2028 | 27,538.000 | 27,638.000 | |
| 54728 | UB#HSI RC2812R | BULL | 28/12/2028 | 27,338.000 | 27,438.000 | |
| 54729 | UB#HSI RC2812S | BULL | 28/12/2028 | 27,188.000 | 27,288.000 | |
| 54752 | UB#HSI RC2812T | BULL | 28/12/2028 | 27,088.000 | 27,188.000 | |
| 54755 | UB#HSI RC2812U | BULL | 28/12/2028 | 26,988.000 | 27,088.000 | |
| 54756 | UB#HSI RC2812V | BULL | 28/12/2028 | 26,838.000 | 26,938.000 | |
| 54758 | UB#HSI RC2812W | BULL | 28/12/2028 | 26,738.000 | 26,838.000 | |
| 54784 | CI#HSI RC28122 | BULL | 28/12/2028 | 27,868.000 | 27,968.000 | |
| 54789 | CI#HSI RC2807A | BULL | 28/07/2028 | 27,700.000 | 27,800.000 | |
| 54790 | CI#HSI RC28103 | BULL | 30/10/2028 | 27,500.000 | 27,600.000 | |
| 54797 | CI#HSI RC2811M | BULL | 29/11/2028 | 27,350.000 | 27,450.000 | |
| 54801 | CI#HSI RC28123 | BULL | 28/12/2028 | 27,200.000 | 27,300.000 | |
| 54834 | CI#HSI RC2809U | BULL | 28/09/2028 | 26,850.000 | 26,950.000 | |
| 54843 | BP#HSI RC2807Y | BULL | 28/07/2028 | 27,850.000 | 27,950.000 | |
| 54846 | BP#HSI RC2807T | BULL | 28/07/2028 | 27,650.000 | 27,750.000 | |
| 54852 | BP#HSI RC2807H | BULL | 28/07/2028 | 27,450.000 | 27,550.000 | |
| 54854 | BP#HSI RC2807R | BULL | 28/07/2028 | 27,250.000 | 27,350.000 | |
| 54855 | BP#HSI RC2807W | BULL | 28/07/2028 | 27,050.000 | 27,150.000 | |
| 54869 | HS#HSI RC2808U | BULL | 30/08/2028 | 27,000.000 | 27,100.000 | |
| 54873 | HS#HSI RC2808Y | BULL | 30/08/2028 | 26,800.000 | 26,900.000 | |
| 54877 | HS#HSI RC2808Z | BULL | 30/08/2028 | 27,400.000 | 27,500.000 | |
| 54878 | HS#HSI RC2808W | BULL | 30/08/2028 | 27,200.000 | 27,300.000 | |
| 54879 | HS#HSI RC2808M | BULL | 30/08/2028 | 27,868.000 | 27,968.000 | |
| 54892 | HS#HSI RC28081 | BULL | 30/08/2028 | 27,650.000 | 27,750.000 | |
| 54938 | CT#HSI RC28102 | BULL | 30/10/2028 | 26,800.000 | 26,900.000 | |
| 54944 | CT#HSI RC28103 | BULL | 30/10/2028 | 27,100.000 | 27,200.000 | |
| 54526 | JP#ALIBARC2608U | BULL | 21/08/2026 | 168.700 | 170.200 | |
| 54529 | JP#TENCTRC2608L | BULL | 14/08/2026 | 612.800 | 616.000 | |
| 54532 | JP#ALIBARC2608V | BULL | 21/08/2026 | 165.500 | 167.000 | |
| 54697 | UB#ALIBARC2608O | BULL | 26/08/2026 | 166.500 | 168.000 | |
| 54701 | UB#ALIBARC2610E | BULL | 29/10/2026 | 164.500 | 166.000 | |
| 54702 | UB#HKEX RC2709T | BULL | 29/09/2027 | 433.000 | 435.000 | |
| 54706 | UB#TENCTRC2607N | BULL | 10/07/2026 | 612.800 | 616.000 | |
| 54708 | UB#TENCTRC2607M | BULL | 20/07/2026 | 604.800 | 608.000 | |
| 54714 | UB#BAIDURC2607C | BULL | 24/07/2026 | 151.000 | 153.000 | |
| 54861 | BP#PINANRC2805W | BULL | 31/05/2028 | 71.200 | 71.800 | |
| 54905 | HS#ALIBARC2609J | BULL | 14/09/2026 | 167.000 | 168.500 | |
| 54907 | HS#TENCTRC2608L | BULL | 13/08/2026 | 606.800 | 610.000 | |
| 54909 | HS#HUAHORC2608H | BULL | 03/08/2026 | 111.000 | 113.000 | |
| 03/02/2026 | ||||||
| 67709 | SG#HKEX RC2609G | BULL | 25/09/2026 | 413.000 | 415.000 | 69.900 |
| 56036 | HS#HSTECRC2606A | BULL | 29/06/2026 | 5,270.000 | 5,350.000 | 41.271 |
| 57817 | DS#HSI RC2809R | BULL | 28/09/2028 | 26,344.000 | 26,444.000 | 147.175 |
| 58955 | BP#HSI RC2807O | BULL | 28/07/2028 | 26,380.000 | 26,480.000 | 264.711 |
| 61125 | MS#HSI RC28108 | BULL | 30/10/2028 | 26,360.000 | 26,460.000 | 264.681 |
| 61197 | HS#HSI RC2811Q | BULL | 29/11/2028 | 26,388.000 | 26,488.000 | 240.591 |
| 62078 | UB#HSI RC28104 | BULL | 30/10/2028 | 26,388.000 | 26,488.000 | 240.388 |
| 62105 | JP#HSI RC2809K | BULL | 28/09/2028 | 26,340.000 | 26,440.000 | 139.172 |
| 62162 | HS#HSI RC2809G | BULL | 28/09/2028 | 26,350.000 | 26,450.000 | 264.427 |
| 51049 | JP#JDCOMRC2606B | BULL | 12/06/2026 | 105.500 | 108.000 | 21.720 |
| 55803 | SG#ALIBARC2607I | BULL | 30/07/2026 | 154.000 | 155.500 | 57.926 |
| 58250 | UB#MTUANRC2606B | BULL | 18/06/2026 | 89.000 | 91.500 | 31.621 |
| 59121 | SG#MTUANRC2606C | BULL | 26/06/2026 | 89.000 | 91.500 | 39.891 |
| 60336 | DS#HSI RC2810T | BULL | 30/10/2028 | 26,350.000 | 26,450.000 | 132.296 |
| 60383 | CI#HSI RC2811E | BULL | 29/11/2028 | 26,350.000 | 26,450.000 | 240.544 |
| 60412 | JP#HSI RC2811L | BULL | 29/11/2028 | 26,350.000 | 26,450.000 | 264.599 |
| 60495 | BI#HSI RC2809P | BULL | 28/09/2028 | 26,387.000 | 26,487.000 | 176.441 |
| 60573 | UB#HSI RC28107 | BULL | 30/10/2028 | 26,350.000 | 26,450.000 | 203.586 |
| 60619 | SG#HSI RC2808S | BULL | 30/08/2028 | 26,358.000 | 26,458.000 | 264.584 |
| 60713 | BP#HSI RC28112 | BULL | 29/11/2028 | 26,350.000 | 26,450.000 | 264.624 |
| 61568 | BI#HSI RC2809V | BULL | 28/09/2028 | 26,350.000 | 26,450.000 | 176.377 |
| 61740 | UB#HSI RC2811O | BULL | 29/11/2028 | 26,338.000 | 26,438.000 | 264.512 |
| 61808 | GJ#HSI RC2807G | BULL | 28/07/2028 | 26,350.000 | 26,450.000 | 264.493 |
| 61821 | SG#HSI RC2811I | BULL | 29/11/2028 | 26,378.000 | 26,478.000 | 264.493 |
| 62263 | UB#ALIBARC2607X | BULL | 24/07/2026 | 154.500 | 156.000 | 33.804 |
| 62424 | HS#MTUANRC2607R | BULL | 27/07/2026 | 89.000 | 91.500 | 18.620 |
| 64903 | UB#TENCTRC2606Q | BULL | 15/06/2026 | 557.800 | 561.000 | 33.706 |
| 65301 | UB#NTES RC2603A | BULL | 25/03/2026 | 193.000 | 195.000 | 28.529 |
| 66042 | BI#JDCOMRC2612A | BULL | 31/12/2026 | 105.000 | 108.000 | 19.891 |
| 66930 | HS#JDCOMRC2610C | BULL | 26/10/2026 | 105.500 | 108.000 | 15.614 |
| 68061 | BP#NTES RC2603C | BULL | 30/03/2026 | 193.000 | 195.000 | 16.617 |
| 68153 | JP#TENCTRC2608C | BULL | 14/08/2026 | 557.800 | 561.000 | 34.545 |
| 68719 | SG#NTES RC2606B | BULL | 29/06/2026 | 193.000 | 195.500 | 26.587 |
| 68912 | UB#JDCOMRC2605D | BULL | 07/05/2026 | 105.500 | 108.000 | 28.026 |
| 54302 | JP#PINANRC2704A | BULL | 09/04/2027 | 69.900 | 70.500 | 50.571 |
| 55695 | JP#BAIDURC2703F | BULL | 12/03/2027 | 135.000 | 137.000 | 36.211 |
| 60235 | GJ#HSI RC28071 | BULL | 28/07/2028 | 26,400.000 | 26,500.000 | 95.262 |
| 60304 | MS#HSI RC2811K | BULL | 29/11/2028 | 26,400.000 | 26,500.000 | 102.590 |
| 60960 | BI#HSI RC2809S | BULL | 28/09/2028 | 26,395.000 | 26,495.000 | 88.957 |
| 61062 | CI#HSI RC2805N | BULL | 30/05/2028 | 26,400.000 | 26,500.000 | 102.658 |
| 61108 | HU#HSI RC2810B | BULL | 30/10/2028 | 26,400.000 | 26,500.000 | 95.317 |
| 61254 | BP#HSI RC2812B | BULL | 28/12/2028 | 26,400.000 | 26,500.000 | 95.310 |
| 61258 | CT#HSI RC2811K | BULL | 29/11/2028 | 26,400.000 | 26,500.000 | 95.310 |
| 61324 | UB#HSI RC2810E | BULL | 30/10/2028 | 26,400.000 | 26,500.000 | 86.095 |
| 61333 | UB#HSI RC2811A | BULL | 29/11/2028 | 26,400.000 | 26,500.000 | 95.319 |
| 61438 | JP#HSI RC2811R | BULL | 29/11/2028 | 26,400.000 | 26,500.000 | 95.334 |
| 61521 | DS#HSI RC28106 | BULL | 30/10/2028 | 26,400.000 | 26,500.000 | 86.097 |
| 62401 | BP#TENCTRC2605N | BULL | 28/05/2026 | 559.200 | 562.000 | 40.821 |
| 62422 | HS#HSI RC28087 | BULL | 30/08/2028 | 26,400.000 | 26,500.000 | 95.329 |
| 67722 | HS#TENCTRC2607B | BULL | 06/07/2026 | 559.800 | 563.000 | 57.000 |
| 68649 | JP#HKEX RC2809E | BULL | 08/09/2028 | 414.000 | 416.000 | 76.291 |
| 64042 | BP#SMIC RC2606A | BULL | 30/06/2026 | 69.200 | 69.800 | 33.690 |
| 59352 | BI#SMIC RC2612C | BULL | 31/12/2026 | 69.400 | 70.000 | 35.350 |
| 60918 | HS#SMIC RC2608F | BULL | 17/08/2026 | 69.400 | 70.000 | 39.389 |
| 66546 | UB#SMIC RC2607L | BULL | 29/07/2026 | 69.400 | 70.000 | 41.647 |
| 54002 | HS#MTUANRC2611C | BULL | 09/11/2026 | 89.500 | 92.000 | 15.675 |
| 55625 | JP#ALIBARC2612M | BULL | 11/12/2026 | 154.700 | 156.200 | 31.780 |
| 56321 | SG#ALIBARC2611C | BULL | 26/11/2026 | 155.000 | 156.500 | 31.760 |
| 56847 | HS#ALIBARC2607S | BULL | 23/07/2026 | 155.000 | 156.500 | 36.023 |
| 60254 | MS#MTUANRC2607C | BULL | 30/07/2026 | 89.500 | 92.000 | 26.586 |
| 66314 | UB#TENCTRC2606W | BULL | 26/06/2026 | 560.800 | 564.000 | 45.760 |
| 67633 | JP#TENCTRC2603J | BULL | 13/03/2026 | 560.800 | 564.000 | 43.846 |
| 66994 | SG#TENCTRC2605B | BULL | 29/05/2026 | 562.000 | 565.000 | 51.909 |
| 54004 | BP#HKEX RC28038 | BULL | 31/03/2028 | 416.000 | 418.000 | |
| 56353 | SG#BAIDURC2611E | BULL | 27/11/2026 | 136.000 | 138.000 | 27.740 |
| 66088 | JP#TENCTRC2607K | BULL | 10/07/2026 | 562.800 | 566.000 | 60.211 |
| 53299 | JP#HSTECRC2609A | BULL | 29/09/2026 | 5,320.000 | 5,400.000 | 33.948 |
| 53630 | JP#MTUANRC2612A | BULL | 11/12/2026 | 90.000 | 92.500 | 18.820 |
| 53767 | MS#MTUANRC2609A | BULL | 30/09/2026 | 90.000 | 92.500 | 15.683 |
| 55947 | SG#MTUANRC2609B | BULL | 29/09/2026 | 90.000 | 92.500 | 18.770 |
| 67746 | SG#HSTECRC2606B | BULL | 29/06/2026 | 5,320.000 | 5,400.000 | 54.119 |
| 53778 | UB#MTUANRC2610D | BULL | 28/10/2026 | 90.100 | 92.600 | 18.820 |
| 55946 | BP#ALIBARC2606G | BULL | 30/06/2026 | 156.500 | 158.000 | 122.231 |
| 56104 | UB#ALIBARC26082 | BULL | 18/08/2026 | 156.500 | 158.000 | 158.800 |
| 56219 | MS#ALIBARC2610F | BULL | 28/10/2026 | 156.600 | 158.000 | 31.760 |
| 60873 | HS#ALIBARC26087 | BULL | 07/08/2026 | 156.500 | 158.000 | 52.767 |
| 61859 | SG#ALIBARC2608H | BULL | 27/08/2026 | 156.500 | 158.000 | 158.300 |
| 68413 | UB#KUASORC2607B | BULL | 13/07/2026 | 69.500 | 72.000 | 24.083 |
| 67603 | JP#JDCOMRC2805E | BULL | 12/05/2028 | 106.400 | 108.900 | 21.840 |
| 60893 | HS#JDCOMRC2612G | BULL | 11/12/2026 | 106.500 | 109.000 | 28.077 |
| 68009 | SG#JDCOMRC2605G | BULL | 29/05/2026 | 106.500 | 109.000 | 21.840 |
| 56319 | JP#MTUANRC2603T | BULL | 13/03/2026 | 90.500 | 93.000 | 26.056 |
| 56571 | BP#MTUANRC2602C | BULL | 26/02/2026 | 90.300 | 92.800 | 25.311 |
| 58005 | UB#MTUANRC2603J | BULL | 25/03/2026 | 90.500 | 93.000 | 33.304 |
| 60049 | HS#MTUANRC2608H | BULL | 28/08/2026 | 90.500 | 93.000 | 27.294 |
| 60983 | BI#MTUANRC2612C | BULL | 31/12/2026 | 90.300 | 92.800 | 27.382 |
| 63653 | UB#TENCTRC26072 | BULL | 22/07/2026 | 563.800 | 567.000 | 104.091 |
| 65792 | SG#SMIC RC2608C | BULL | 31/08/2026 | 70.200 | 70.800 | 37.789 |
| 68430 | UB#KUASORC2607C | BULL | 20/07/2026 | 69.700 | 72.200 | 17.500 |
| 56590 | JP#KUASORC2607E | BULL | 10/07/2026 | 70.000 | 72.500 | 24.167 |
| 58359 | SG#MTUANRC2606B | BULL | 30/06/2026 | 91.000 | 93.500 | 24.868 |
| 59975 | HS#MTUANRC2602J | BULL | 23/02/2026 | 91.000 | 93.500 | 22.500 |
| 54327 | JP#TENCTRC2609F | BULL | 11/09/2026 | 564.800 | 568.000 | 54.381 |
| 61119 | HS#TENCTRC26086 | BULL | 03/08/2026 | 564.800 | 568.000 | 27.690 |
| 66126 | HS#TENCTRC2602G | BULL | 23/02/2026 | 567.000 | 570.000 | 39.759 |
| 67169 | UB#TENCTRC2607B | BULL | 03/07/2026 | 566.800 | 570.000 | 54.905 |
| 67498 | JP#TENCTRC2603H | BULL | 13/03/2026 | 566.800 | 570.000 | 46.120 |
| 68025 | SG#TENCTRC2605C | BULL | 29/05/2026 | 567.000 | 570.000 | 52.455 |
| 62800 | BP#TENCTRC2606A | BULL | 30/06/2026 | 566.200 | 569.000 | 31.378 |
| 61992 | UB#MTUANRC2603R | BULL | 31/03/2026 | 91.500 | 94.000 | 31.517 |
| 60093 | JP#ALIBARC2611I | BULL | 13/11/2026 | 157.000 | 158.500 | 34.298 |
| 54161 | UB#HSI RC2812N | BULL | 28/12/2028 | 26,700.000 | 26,800.000 | 158.259 |
| 53276 | JP#TENCTRC2609C | BULL | 11/09/2026 | 569.800 | 573.000 | 32.472 |
| 53883 | HS#HSTECRC2609A | BULL | 29/09/2026 | 5,370.000 | 5,450.000 | |
| 54383 | HS#KUASORC2607F | BULL | 20/07/2026 | 70.500 | 73.000 | 18.024 |
| 55434 | HS#TENCTRC2608B | BULL | 10/08/2026 | 570.300 | 573.500 | 33.343 |
| 56549 | BP#BAIDURC2607M | BULL | 31/07/2026 | 137.000 | 139.000 | 29.333 |
| 60039 | HS#ALIBARC2607U | BULL | 29/07/2026 | 157.500 | 159.000 | 32.898 |
| 60433 | JP#ALIBARC2612R | BULL | 11/12/2026 | 157.500 | 159.000 | 32.240 |
| 66312 | UB#TENCTRC2606V | BULL | 23/06/2026 | 569.800 | 573.000 | 96.083 |
| 67638 | JP#TENCTRC2603K | BULL | 13/03/2026 | 570.800 | 574.000 | 115.300 |
| 61362 | SG#ALIBARC2611D | BULL | 27/11/2026 | 158.000 | 159.500 | 32.220 |
| 59537 | UB#ALIBARC2707B | BULL | 09/07/2027 | 158.500 | 160.000 | 55.621 |
| 58043 | JP#ALIBARC2707I | BULL | 09/07/2027 | 159.000 | 160.500 | 53.800 |
| 54155 | UB#BAIDURC2612K | BULL | 17/12/2026 | 138.000 | 140.000 | 52.111 |
| 57476 | MS#TENCTRC2606C | BULL | 29/06/2026 | 573.200 | 576.000 | 55.476 |
| 63246 | BP#TENCTRC2606E | BULL | 30/06/2026 | 573.200 | 576.000 | 64.444 |
| 66993 | SG#TENCTRC2605A | BULL | 29/05/2026 | 572.000 | 575.000 | 26.267 |
| 59238 | SG#TENCTRC2608F | BULL | 28/08/2026 | 575.000 | 578.000 | 72.750 |
| 61120 | HS#TENCTRC2607J | BULL | 16/07/2026 | 575.300 | 578.500 | 58.150 |
| 61948 | UB#TENCTRC2606A | BULL | 09/06/2026 | 573.800 | 577.000 | 64.500 |
| 66101 | JP#TENCTRC2607L | BULL | 10/07/2026 | 573.800 | 577.000 | 28.143 |
| 67093 | UB#TENCTRC2606X | BULL | 10/06/2026 | 576.800 | 580.000 | 32.833 |
| 67294 | HS#TENCTRC2603M | BULL | 12/03/2026 | 574.000 | 577.000 | 26.886 |
| 67497 | JP#TENCTRC2603G | BULL | 13/03/2026 | 576.800 | 580.000 | 32.806 |
| 68088 | HS#TENCTRC2602I | BULL | 09/02/2026 | 576.800 | 580.000 | 32.833 |
| 68501 | SG#TENCTRC2603B | BULL | 30/03/2026 | 577.500 | 580.500 | 32.806 |
| 55405 | BI#TENCTRC2612B | BULL | 31/12/2026 | 580.080 | 582.880 | 83.360 |
| 57952 | MS#BAIDURC2612D | BULL | 29/12/2026 | 138.500 | 140.500 | 17.888 |
| 62131 | JP#TENCTRC2608H | BULL | 14/08/2026 | 578.800 | 582.000 | 32.917 |
| 62398 | BP#TENCTRC2605M | BULL | 28/05/2026 | 579.200 | 582.000 | 35.909 |
| 54512 | BP#KUASORC2606C | BULL | 30/06/2026 | 71.500 | 74.000 | 24.650 |
| 56856 | HS#TENCTRC2609J | BULL | 28/09/2026 | 579.800 | 583.000 | 31.263 |
| 60046 | HS#BAIDURC2611A | BULL | 30/11/2026 | 139.000 | 141.000 | 23.097 |
| 62254 | UB#BAIDURC2612L | BULL | 29/12/2026 | 139.000 | 141.000 | 25.982 |
| 68232 | UB#TENCTRC2606Y | BULL | 12/06/2026 | 580.800 | 584.000 | 45.423 |
| 60706 | SG#KUASORC2607F | BULL | 29/07/2026 | 72.000 | 74.500 | 18.938 |
| 61880 | HS#TENCTRC2608M | BULL | 14/08/2026 | 581.800 | 585.000 | 37.000 |
| 63562 | BP#TENCTRC2606I | BULL | 30/06/2026 | 583.200 | 586.000 | 59.100 |
| 67891 | SG#TENCTRC2602K | BULL | 24/02/2026 | 582.000 | 585.000 | 51.391 |
| 68275 | JP#TENCTRC2607M | BULL | 10/07/2026 | 582.000 | 585.200 | 53.682 |
| 69461 | MS#TENCTRC2603C | BULL | 31/03/2026 | 583.200 | 586.000 | 56.238 |
| 69607 | SG#TENCTRC26075 | BULL | 29/07/2026 | 583.500 | 586.500 | 62.105 |
| 68640 | UB#TENCTRC26061 | BULL | 17/06/2026 | 583.800 | 587.000 | 59.050 |
| 68907 | JP#TENCTRC2603L | BULL | 13/03/2026 | 583.800 | 587.000 | 62.158 |
| 69472 | HS#TENCTRC2609I | BULL | 21/09/2026 | 584.300 | 587.500 | 51.348 |
| 53714 | JP#TENCTRC2608J | BULL | 14/08/2026 | 586.800 | 590.000 | 74.250 |
| 61407 | UB#TENCTRC2606C | BULL | 15/06/2026 | 586.800 | 590.000 | 84.571 |
| 65930 | BI#TENCTRC2612A | BULL | 31/12/2026 | 587.200 | 590.000 | 59.100 |
| 59808 | MS#BAIDURC2611A | BULL | 27/11/2026 | 141.000 | 143.000 | 30.660 |
| 58316 | UB#KUASORC2607E | BULL | 15/07/2026 | 73.500 | 76.000 | 24.000 |
| 53943 | BP#HSI RC2807Z | BULL | 28/07/2028 | 26,850.000 | 26,950.000 | |
| 53858 | HS#PINANRC2810B | BULL | 30/10/2028 | 70.400 | 71.000 | |
| 66580 | HS#HKEX RC2711O | BULL | 29/11/2027 | 418.000 | 420.000 | 47.133 |
| 58444 | UB#BAIDURC2611A | BULL | 30/11/2026 | 143.000 | 145.000 | 40.500 |
| 60701 | SG#BAIDURC2612I | BULL | 28/12/2026 | 143.000 | 145.000 | 29.160 |
| 54303 | JP#SENTMRC2608D | BULL | 14/08/2026 | 2.360 | 2.420 | |
| 53328 | GJ#HSI RC2810A | BULL | 30/10/2028 | 27,500.000 | 27,600.000 | |
| 53330 | GJ#HSI RC2810B | BULL | 30/10/2028 | 27,200.000 | 27,300.000 | |
| 53386 | BI#HUAHORC2607D | BULL | 31/07/2026 | 109.000 | 111.000 | |
| 53389 | BI#TENCTRC2612D | BULL | 31/12/2026 | 605.200 | 608.000 | |
| 53394 | BI#HSI RC28093 | BULL | 28/09/2028 | 27,875.000 | 27,975.000 | |
| 53398 | BI#HSI RC28094 | BULL | 28/09/2028 | 27,620.000 | 27,720.000 | |
| 53403 | BI#HSI RC28095 | BULL | 28/09/2028 | 27,350.000 | 27,450.000 | |
| 53405 | BI#HSI RC28096 | BULL | 28/09/2028 | 27,095.000 | 27,195.000 | |
| 53413 | MS#HSI RC28103 | BULL | 30/10/2028 | 27,875.000 | 27,975.000 | |
| 53444 | MS#HSI RC28107 | BULL | 30/10/2028 | 27,250.000 | 27,350.000 | |
| 53445 | MS#HSI RC2811M | BULL | 29/11/2028 | 27,500.000 | 27,600.000 | |
| 53448 | MS#HSI RC2810D | BULL | 30/10/2028 | 27,680.000 | 27,780.000 | |
| 53449 | HU#HSI RC2810G | BULL | 30/10/2028 | 27,800.000 | 27,900.000 | |
| 53514 | CI#HSI RC2812Y | BULL | 28/12/2028 | 27,875.000 | 27,975.000 | |
| 53520 | CI#HSI RC28078 | BULL | 28/07/2028 | 27,750.000 | 27,850.000 | |
| 53550 | CI#HSI RC2812Z | BULL | 28/12/2028 | 27,600.000 | 27,700.000 | |
| 53561 | CI#HSI RC2807E | BULL | 28/07/2028 | 27,450.000 | 27,550.000 | |
| 53568 | CI#HSI RC28121 | BULL | 28/12/2028 | 27,300.000 | 27,400.000 | |
| 53588 | CI#HSI RC28074 | BULL | 28/07/2028 | 27,150.000 | 27,250.000 | |
| 53662 | HS#HSI RC28089 | BULL | 30/08/2028 | 27,688.000 | 27,788.000 | |
| 53665 | HS#HSI RC2808E | BULL | 30/08/2028 | 27,875.000 | 27,975.000 | |
| 53678 | HS#HSI RC2808F | BULL | 30/08/2028 | 27,088.000 | 27,188.000 | |
| 53718 | HS#HSI RC2808L | BULL | 30/08/2028 | 27,288.000 | 27,388.000 | |
| 53731 | HS#HSI RC2808R | BULL | 30/08/2028 | 27,488.000 | 27,588.000 | |
| 53807 | HS#ALIBARC2609I | BULL | 07/09/2026 | 170.000 | 171.500 | |
| 53821 | HS#TENCTRC26071 | BULL | 23/07/2026 | 611.800 | 615.000 | |
| 53833 | HS#MTUANRC2608I | BULL | 03/08/2026 | 94.500 | 97.000 | |
| 53843 | HS#TENCTRC2608K | BULL | 06/08/2026 | 596.800 | 600.000 | |
| 53846 | HS#ZIJINRC2611D | BULL | 09/11/2026 | 41.300 | 42.000 | |
| 53862 | HS#CLIFERC2612E | BULL | 21/12/2026 | 33.600 | 34.000 | |
| 53889 | HS#HSTECRC2609B | BULL | 29/09/2026 | 5,570.000 | 5,650.000 | |
| 53921 | BP#HSI RC28079 | BULL | 28/07/2028 | 27,700.000 | 27,800.000 | |
| 53922 | UB#HSI RC2812G | BULL | 28/12/2028 | 27,600.000 | 27,700.000 | |
| 53925 | BP#HSI RC2807F | BULL | 28/07/2028 | 27,500.000 | 27,600.000 | |
| 53938 | BP#HSI RC2807G | BULL | 28/07/2028 | 27,300.000 | 27,400.000 | |
| 53941 | BP#HSI RC2807N | BULL | 28/07/2028 | 27,100.000 | 27,200.000 | |
| 53954 | UB#HSI RC2812H | BULL | 28/12/2028 | 27,875.000 | 27,975.000 | |
| 53961 | UB#HSI RC2812I | BULL | 28/12/2028 | 27,700.000 | 27,800.000 | |
| 53965 | BP#HSI RC2807U | BULL | 28/07/2028 | 27,870.000 | 27,970.000 | |
| 53984 | BP#HKEX RC28037 | BULL | 31/03/2028 | 436.000 | 438.000 | |
| 53994 | UB#HSI RC2809N | BULL | 28/09/2028 | 27,350.000 | 27,450.000 | |
| 54012 | UB#HSI RC2812J | BULL | 28/12/2028 | 27,250.000 | 27,350.000 | |
| 54015 | BP#KUASORC2606D | BULL | 30/06/2026 | 76.500 | 79.000 | |
| 54022 | UB#HSI RC2812K | BULL | 28/12/2028 | 27,100.000 | 27,200.000 | |
| 54034 | UB#HSI RC2812L | BULL | 28/12/2028 | 26,900.000 | 27,000.000 | |
| 54042 | BP#ZIJINRC2609J | BULL | 30/09/2026 | 44.400 | 45.000 | |
| 54160 | UB#HSI RC2812M | BULL | 28/12/2028 | 27,450.000 | 27,550.000 | |
| 54187 | DS#HSI RC28114 | BULL | 29/11/2028 | 27,875.000 | 27,975.000 | |
| 54192 | DS#HSI RC28115 | BULL | 29/11/2028 | 27,650.000 | 27,750.000 | |
| 54201 | DS#HSI RC28116 | BULL | 29/11/2028 | 27,400.000 | 27,500.000 | |
| 54210 | DS#HSI RC28117 | BULL | 29/11/2028 | 27,200.000 | 27,300.000 | |
| 54218 | SG#HSI RC28112 | BULL | 29/11/2028 | 27,688.000 | 27,788.000 | |
| 54222 | SG#HSI RC28114 | BULL | 29/11/2028 | 27,875.000 | 27,975.000 | |
| 54226 | SG#HSI RC2808C | BULL | 30/08/2028 | 27,548.000 | 27,648.000 | |
| 54232 | SG#HSI RC2808E | BULL | 30/08/2028 | 27,368.000 | 27,468.000 | |
| 54233 | SG#HSI RC2808H | BULL | 30/08/2028 | 27,108.000 | 27,208.000 | |
| 54242 | SG#HKEX RC2609H | BULL | 28/09/2026 | 428.000 | 430.000 | |
| 54248 | SG#TENCTRC26079 | BULL | 30/07/2026 | 602.000 | 605.000 | |
| 54261 | SG#ALIBARC2608J | BULL | 27/08/2026 | 168.500 | 170.000 | |
| 54271 | CT#HSI RC2809Q | BULL | 28/09/2028 | 27,300.000 | 27,400.000 | |
| 54277 | CT#HSI RC2809W | BULL | 28/09/2028 | 27,875.000 | 27,975.000 | |
| 54294 | JP#HSI RC2811W | BULL | 29/11/2028 | 27,875.000 | 27,975.000 | |
| 54295 | JP#HSI RC2811X | BULL | 29/11/2028 | 27,700.000 | 27,800.000 | |
| 54296 | JP#HSI RC2812U | BULL | 28/12/2028 | 27,550.000 | 27,650.000 | |
| 54297 | JP#TENCTRC2606F | BULL | 12/06/2026 | 618.500 | 622.000 | |
| 54304 | JP#HKEX RC27102 | BULL | 15/10/2027 | 433.000 | 435.000 | |
| 54310 | JP#ALIBARC2701F | BULL | 08/01/2027 | 170.000 | 171.500 | |
| 54325 | JP#KUASORC2607G | BULL | 10/07/2026 | 77.700 | 80.200 | |
| 54329 | JP#ALIBARC2701G | BULL | 08/01/2027 | 164.500 | 166.000 | |
| 54334 | JP#JDCOMRC2607C | BULL | 10/07/2026 | 109.500 | 112.000 | |
| 54343 | JP#TENCTRC2609J | BULL | 11/09/2026 | 606.800 | 610.000 | |
| 54345 | JP#BAIDURC2607C | BULL | 10/07/2026 | 151.000 | 153.000 | |
| 54346 | JP#HUAHORC2607Q | BULL | 10/07/2026 | 111.200 | 113.000 | |
| 54348 | JP#HSI RC2811Y | BULL | 29/11/2028 | 27,400.000 | 27,500.000 | |
| 54349 | JP#HSI RC2811Z | BULL | 29/11/2028 | 27,200.000 | 27,300.000 | |
| 53842 | HS#XIAMIRC2611D | BULL | 02/11/2026 | 35.600 | 36.000 | |
| 54021 | BP#XIAMIRC2610A | BULL | 30/10/2026 | 35.200 | 35.600 | |
| 02/02/2026 | ||||||
| 59372 | SG#HSI RC2809E | BULL | 28/09/2028 | 26,408.000 | 26,508.000 | 265.431 |
| 60681 | SG#ALIBARC2608G | BULL | 28/08/2026 | 159.500 | 161.000 | 62.154 |
| 60772 | BP#ALIBARC2606J | BULL | 30/06/2026 | 159.500 | 161.000 | 77.000 |
| 54791 | SG#TENCTRC2606C | BULL | 29/06/2026 | 587.500 | 590.500 | 66.167 |
| 55970 | BP#TENCTRC2602C | BULL | 26/02/2026 | 588.200 | 591.000 | 66.111 |
| 56015 | HS#TENCTRC2608A | BULL | 24/08/2026 | 588.300 | 591.500 | 56.667 |
| 53110 | UB#SENTMRC2608B | BULL | 18/08/2026 | 2.320 | 2.380 | 20.696 |
| 55757 | SG#HSCEIRC2709O | BULL | 29/09/2027 | 8,900.000 | 9,000.000 | 90.236 |
| 59614 | JP#MTUANRC2604N | BULL | 10/04/2026 | 91.700 | 94.200 | 28.667 |
| 61339 | SG#HSI RC2811B | BULL | 29/11/2028 | 26,428.000 | 26,528.000 | 221.556 |
| 61866 | HS#HSI RC2809I | BULL | 28/09/2028 | 26,430.000 | 26,530.000 | 241.638 |
| 64949 | BP#JDCOMRC2804K | BULL | 28/04/2028 | 107.500 | 110.000 | 44.120 |
| 61011 | UB#TENCTRC26066 | BULL | 08/06/2026 | 589.800 | 593.000 | 99.167 |
| 59267 | DS#HSI RC2810L | BULL | 30/10/2028 | 26,450.000 | 26,550.000 | 265.919 |
| 59319 | BI#HSI RC2809N | BULL | 28/09/2028 | 26,463.000 | 26,563.000 | 177.279 |
| 59541 | UB#HSI RC2809S | BULL | 28/09/2028 | 26,463.000 | 26,563.000 | 265.912 |
| 59745 | MS#HSI RC2811I | BULL | 29/11/2028 | 26,463.000 | 26,563.000 | 265.943 |
| 59854 | CI#HSI RC2807O | BULL | 28/07/2028 | 26,463.000 | 26,563.000 | 241.767 |
| 59934 | HS#HSI RC28115 | BULL | 29/11/2028 | 26,463.000 | 26,563.000 | 265.918 |
| 60054 | JP#HSI RC28109 | BULL | 30/10/2028 | 26,463.000 | 26,563.000 | 265.919 |
| 60195 | BP#HSI RC2811R | BULL | 29/11/2028 | 26,460.000 | 26,560.000 | 265.892 |
| 61606 | MS#HSI RC2809J | BULL | 28/09/2028 | 26,450.000 | 26,550.000 | 132.918 |
| 61981 | SG#HSI RC2807R | BULL | 28/07/2028 | 26,458.000 | 26,558.000 | 265.836 |
| 62208 | GJ#HSI RC2808E | BULL | 30/08/2028 | 26,450.000 | 26,550.000 | 189.863 |
| 62305 | UB#HSI RC2811Q | BULL | 29/11/2028 | 26,450.000 | 26,550.000 | 156.606 |
| 62714 | JP#HSI RC2809X | BULL | 28/09/2028 | 26,450.000 | 26,550.000 | 166.119 |
| 60218 | BP#BAIDURC2607N | BULL | 31/07/2026 | 144.000 | 146.000 | 44.455 |
| 60469 | JP#KUASORC2607F | BULL | 10/07/2026 | 74.000 | 76.500 | 28.389 |
| 61600 | MS#KUASORC2607D | BULL | 30/07/2026 | 74.000 | 76.500 | 21.886 |
| 60334 | DS#HSI RC2810Q | BULL | 30/10/2028 | 26,485.000 | 26,585.000 | 265.874 |
| 60381 | CI#HSI RC2811D | BULL | 29/11/2028 | 26,485.000 | 26,585.000 | 166.172 |
| 60430 | JP#HSI RC2811N | BULL | 29/11/2028 | 26,485.000 | 26,585.000 | 166.160 |
| 60504 | BI#HSI RC2809R | BULL | 28/09/2028 | 26,485.000 | 26,585.000 | 177.263 |
| 60572 | UB#HSI RC2811J | BULL | 29/11/2028 | 26,485.000 | 26,585.000 | 265.894 |
| 60672 | SG#HSI RC28106 | BULL | 30/10/2028 | 26,485.000 | 26,585.000 | 265.894 |
| 60782 | BP#HSI RC2811D | BULL | 29/11/2028 | 26,480.000 | 26,580.000 | 265.885 |
| 60845 | HS#HSI RC2809Y | BULL | 28/09/2028 | 26,485.000 | 26,585.000 | 265.865 |
| 68236 | HS#INBIORC2607B | BULL | 20/07/2026 | 73.500 | 78.000 | 13.092 |
| 60986 | GJ#HSI RC28077 | BULL | 28/07/2028 | 26,500.000 | 26,600.000 | 166.394 |
| 61650 | CI#HSI RC28079 | BULL | 28/07/2028 | 26,500.000 | 26,600.000 | 221.900 |
| 61686 | JP#HSI RC2812R | BULL | 28/12/2028 | 26,500.000 | 26,600.000 | 266.235 |
| 61786 | UB#HSI RC2811M | BULL | 29/11/2028 | 26,500.000 | 26,600.000 | 266.238 |
| 61819 | SG#HSI RC2809J | BULL | 28/09/2028 | 26,508.000 | 26,608.000 | 266.238 |
| 61895 | CT#HSI RC2809U | BULL | 28/09/2028 | 26,500.000 | 26,600.000 | 266.264 |
| 61896 | BP#HSI RC2807I | BULL | 28/07/2028 | 26,500.000 | 26,600.000 | 242.059 |
| 62119 | JP#HSI RC2809P | BULL | 28/09/2028 | 26,510.000 | 26,610.000 | 177.499 |
| 62159 | HS#HSI RC2811F | BULL | 29/11/2028 | 26,500.000 | 26,600.000 | 266.248 |
| 61661 | JP#TENCTRC2606D | BULL | 12/06/2026 | 590.800 | 594.000 | 85.071 |
| 63535 | SG#BYD RC2610A | BULL | 29/10/2026 | 88.100 | 89.500 | 17.960 |
| 65542 | HS#SMIC RC2608D | BULL | 17/08/2026 | 70.200 | 71.000 | 71.300 |
| 67188 | JP#SMIC RC2605A | BULL | 08/05/2026 | 70.400 | 71.000 | 71.250 |
| 61249 | BP#HSI RC2812K | BULL | 28/12/2028 | 26,520.000 | 26,620.000 | 266.236 |
| 62438 | BP#BYD RC2605E | BULL | 28/05/2026 | 88.400 | 89.800 | 49.917 |
| 62469 | HS#TENCTRC2607V | BULL | 27/07/2026 | 591.800 | 595.000 | 79.400 |
| 62577 | SG#TENCTRC26078 | BULL | 28/07/2026 | 592.000 | 595.000 | 85.143 |
| 58725 | HS#ALIBARC26086 | BULL | 17/08/2026 | 160.500 | 162.000 | 70.522 |
| 62655 | JP#ALIBARC2607I | BULL | 10/07/2026 | 160.500 | 162.000 | 43.973 |
| 63356 | UB#BYD RC2607R | BULL | 14/07/2026 | 88.600 | 90.000 | 69.462 |
| 63857 | HS#BYD RC2611F | BULL | 16/11/2026 | 88.500 | 90.000 | 42.952 |
| 64880 | JP#BYD RC2607Y | BULL | 10/07/2026 | 88.600 | 90.000 | 37.563 |
| 61033 | DS#HSI RC28103 | BULL | 30/10/2028 | 26,529.000 | 26,629.000 | 140.677 |
| 61096 | CI#HSI RC2810C | BULL | 30/10/2028 | 26,529.000 | 26,629.000 | 157.220 |
| 61137 | MS#HSI RC28101 | BULL | 30/10/2028 | 26,529.000 | 26,629.000 | 178.170 |
| 61194 | HS#HSI RC2811I | BULL | 29/11/2028 | 26,529.000 | 26,629.000 | 140.661 |
| 61318 | UB#HSI RC28117 | BULL | 29/11/2028 | 26,529.000 | 26,629.000 | 157.222 |
| 61358 | SG#HSI RC2807S | BULL | 28/07/2028 | 26,529.000 | 26,629.000 | 178.182 |
| 61437 | JP#HSI RC2811Q | BULL | 29/11/2028 | 26,529.000 | 26,629.000 | 167.045 |
| 53046 | UB#CLIFERC2707B | BULL | 28/07/2027 | 32.600 | 33.000 | |
| 62783 | MS#CLIFERC2611A | BULL | 30/11/2026 | 32.600 | 33.000 | |
| 65935 | BI#SMIC RC2612A | BULL | 31/12/2026 | 70.700 | 71.300 | 47.733 |
| 60554 | UB#HUAHORC2607T | BULL | 17/07/2026 | 100.200 | 102.000 | 29.486 |
| 61939 | BI#HSI RC2809Y | BULL | 28/09/2028 | 26,550.000 | 26,650.000 | 133.622 |
| 62074 | UB#HSI RC28096 | BULL | 28/09/2028 | 26,550.000 | 26,650.000 | 167.026 |
| 62143 | CI#HSI RC2805W | BULL | 30/05/2028 | 26,550.000 | 26,650.000 | 167.026 |
| 65743 | SG#HSTECRC2606A | BULL | 29/06/2026 | 5,420.000 | 5,500.000 | 55.089 |
| 67474 | UB#HSTECRC2609A | BULL | 29/09/2026 | 5,420.000 | 5,500.000 | 55.078 |
| 62021 | SG#HSI RC2808Y | BULL | 30/08/2028 | 26,568.000 | 26,668.000 | 222.707 |
| 61977 | DS#HSI RC28093 | BULL | 28/09/2028 | 26,575.000 | 26,675.000 | 133.627 |
| 62243 | BI#HSI RC28092 | BULL | 28/09/2028 | 26,580.000 | 26,680.000 | 178.146 |
| 66477 | HS#KUASORC2607H | BULL | 27/07/2026 | 74.500 | 77.000 | 21.444 |
| 62421 | HS#HSI RC28086 | BULL | 30/08/2028 | 26,588.000 | 26,688.000 | 205.558 |
| 53255 | JP#HUAHORC2704A | BULL | 09/04/2027 | 101.200 | 103.000 | 18.836 |
| 61806 | GJ#HSI RC2807E | BULL | 28/07/2028 | 26,600.000 | 26,700.000 | 190.909 |
| 61937 | BI#HUAHORC2607C | BULL | 31/07/2026 | 101.000 | 103.000 | 39.692 |
| 61959 | MS#HSI RC2811J | BULL | 29/11/2028 | 26,600.000 | 26,700.000 | 267.244 |
| 61966 | BP#HSI RC28077 | BULL | 28/07/2028 | 26,600.000 | 26,700.000 | 267.244 |
| 62295 | UB#HSI RC28078 | BULL | 28/07/2028 | 26,600.000 | 26,700.000 | 267.218 |
| 62332 | CI#HSI RC2809M | BULL | 28/09/2028 | 26,600.000 | 26,700.000 | 267.218 |
| 62712 | JP#HSI RC28097 | BULL | 28/09/2028 | 26,600.000 | 26,700.000 | 267.210 |
| 62482 | SG#HSI RC2807U | BULL | 28/07/2028 | 26,608.000 | 26,708.000 | 267.251 |
| 61556 | BI#HSI RC2809U | BULL | 28/09/2028 | 26,618.000 | 26,718.000 | 190.934 |
| 60452 | JP#ALIBARC2611E | BULL | 13/11/2026 | 161.500 | 163.000 | 54.567 |
| 61602 | MS#ALIBARC2608A | BULL | 28/08/2026 | 161.600 | 163.000 | 86.158 |
| 62562 | SG#ALIBARC26105 | BULL | 28/10/2026 | 161.500 | 163.000 | 18.200 |
| 62436 | HS#ALIBARC26088 | BULL | 27/08/2026 | 161.900 | 163.400 | 58.500 |
| 53021 | UB#HKEX RC2804G | BULL | 19/04/2028 | 420.000 | 422.000 | |
| 60066 | JP#BAIDURC2607A | BULL | 10/07/2026 | 145.500 | 147.500 | 49.200 |
| 53120 | UB#HSI RC2812F | BULL | 28/12/2028 | 26,658.000 | 26,758.000 | 243.478 |
| 61839 | SG#HSI RC2811J | BULL | 29/11/2028 | 26,649.000 | 26,749.000 | 206.399 |
| 61317 | UB#ALIBARC2607M | BULL | 29/07/2026 | 162.500 | 164.000 | 63.500 |
| 61524 | DS#HSI RC2810V | BULL | 30/10/2028 | 26,649.000 | 26,749.000 | 223.570 |
| 61611 | MS#HSI RC28104 | BULL | 30/10/2028 | 26,649.000 | 26,749.000 | 223.581 |
| 61648 | CI#HSI RC28075 | BULL | 28/07/2028 | 26,649.000 | 26,749.000 | 167.687 |
| 61691 | JP#HSI RC2812S | BULL | 28/12/2028 | 26,649.000 | 26,749.000 | 191.642 |
| 61777 | UB#HSI RC2809E | BULL | 28/09/2028 | 26,649.000 | 26,749.000 | 206.395 |
| 61862 | HS#HSI RC28097 | BULL | 28/09/2028 | 26,649.000 | 26,749.000 | 191.656 |
| 61913 | BP#HSI RC28071 | BULL | 28/07/2028 | 26,640.000 | 26,740.000 | 191.632 |
| 61918 | BP#ALIBARC2606K | BULL | 30/06/2026 | 162.500 | 164.000 | 58.929 |
| 68332 | SG#HKEX RC2610I | BULL | 29/10/2026 | 421.000 | 423.000 | |
| 58835 | HS#XIAMIRC2609G | BULL | 28/09/2026 | 34.100 | 34.500 | 34.620 |
| 61936 | BI#HSI RC2809X | BULL | 28/09/2028 | 26,675.000 | 26,775.000 | 167.678 |
| 61976 | DS#HSI RC2809V | BULL | 28/09/2028 | 26,675.000 | 26,775.000 | 268.285 |
| 62020 | SG#HSI RC28082 | BULL | 30/08/2028 | 26,675.000 | 26,775.000 | 243.902 |
| 62073 | UB#HSI RC2808U | BULL | 30/08/2028 | 26,675.000 | 26,775.000 | 223.577 |
| 62102 | JP#HSI RC28098 | BULL | 28/09/2028 | 26,675.000 | 26,775.000 | 223.571 |
| 62139 | CI#HSI RC2811F | BULL | 29/11/2028 | 26,675.000 | 26,775.000 | 223.571 |
| 62157 | HS#HSI RC2811E | BULL | 29/11/2028 | 26,675.000 | 26,775.000 | 223.571 |
| 66280 | BP#SMIC RC2606C | BULL | 30/06/2026 | 71.200 | 71.800 | 42.471 |
| 60846 | HS#BAIDURC2607G | BULL | 31/07/2026 | 146.000 | 148.000 | 37.075 |
| 65101 | UB#SMIC RC2608D | BULL | 07/08/2026 | 71.400 | 72.000 | 72.200 |
| 62198 | HU#HSI RC2810C | BULL | 30/10/2028 | 26,700.000 | 26,800.000 | 223.571 |
| 62207 | GJ#HSI RC2808L | BULL | 30/08/2028 | 26,700.000 | 26,800.000 | 223.571 |
| 62249 | CT#HSI RC2809P | BULL | 28/09/2028 | 26,700.000 | 26,800.000 | 268.285 |
| 62345 | BP#HSI RC28092 | BULL | 28/09/2028 | 26,700.000 | 26,800.000 | 268.274 |
| 62375 | MS#HSI RC28082 | BULL | 30/08/2028 | 26,700.000 | 26,800.000 | 121.943 |
| 62532 | SG#HSI RC2811X | BULL | 29/11/2028 | 26,708.000 | 26,808.000 | 268.262 |
| 67419 | SG#HSI RC28101 | BULL | 30/10/2028 | 26,700.000 | 26,800.000 | 134.126 |
| 63266 | JP#BYD RC2707B | BULL | 09/07/2027 | 89.900 | 91.300 | 18.350 |
| 63381 | UB#BYD RC2610A | BULL | 08/10/2026 | 89.900 | 91.300 | 18.350 |
| 64611 | SG#BYD RC2607I | BULL | 30/07/2026 | 90.100 | 91.500 | 46.125 |
| 54973 | HS#BYD RC2608G | BULL | 10/08/2026 | 90.500 | 92.000 | 48.500 |
| 56714 | MS#BYD RC2608A | BULL | 28/08/2026 | 90.600 | 92.000 | 70.923 |
| 62416 | HS#HSI RC28083 | BULL | 30/08/2028 | 26,728.000 | 26,828.000 | 268.475 |
| 64104 | JP#BYD RC2607V | BULL | 10/07/2026 | 90.600 | 92.000 | 41.932 |
| 61451 | JP#HUAHORC2607N | BULL | 10/07/2026 | 102.200 | 104.000 | 27.789 |
| 61227 | BP#HUAHORC2607M | BULL | 31/07/2026 | 102.000 | 104.000 | 22.935 |
| 61856 | SG#HUAHORC2608F | BULL | 26/08/2026 | 102.700 | 104.500 | 42.320 |
| 62293 | UB#HSI RC28108 | BULL | 30/10/2028 | 26,750.000 | 26,850.000 | 268.804 |
| 62330 | CI#HSI RC2810V | BULL | 30/10/2028 | 26,750.000 | 26,850.000 | 268.810 |
| 62670 | JP#HSI RC2809R | BULL | 28/09/2028 | 26,750.000 | 26,850.000 | 268.798 |
| 62385 | MS#HSTECRC2609A | BULL | 29/09/2026 | 5,470.000 | 5,550.000 | |
| 67242 | CT#HSTECRC2606B | BULL | 29/06/2026 | 5,475.000 | 5,555.000 | 50.610 |
| 66129 | DS#SMIC RC2606A | BULL | 30/06/2026 | 71.000 | 72.500 | 36.575 |
| 66334 | HS#HUAHORC2608G | BULL | 04/08/2026 | 103.000 | 105.000 | |
| 61847 | SG#XIAMIRC2609K | BULL | 28/09/2026 | 34.200 | 34.600 | 34.680 |
| 62232 | BI#HSI RC28091 | BULL | 28/09/2028 | 26,795.000 | 26,895.000 | 192.436 |
| 57327 | HS#WUXI RC2608B | BULL | 17/08/2026 | 34.500 | 36.000 | 18.080 |
| 62045 | UB#WUXI RC2609C | BULL | 04/09/2026 | 34.500 | 36.000 | 19.000 |
| 62266 | UB#HUAHORC2607U | BULL | 30/07/2026 | 106.200 | 108.000 | 38.821 |
| 53030 | UB#CSPC RC2712E | BULL | 01/12/2027 | 9.200 | 9.500 | 20.468 |
| 53293 | JP#HKEX RC27101 | BULL | 15/10/2027 | 423.000 | 425.000 | 60.914 |
| 53106 | UB#HSI RC2808Y | BULL | 30/08/2028 | 26,800.000 | 26,900.000 | |
| 62197 | DS#HSI RC2810B | BULL | 30/10/2028 | 26,800.000 | 26,900.000 | 134.720 |
| 62551 | SG#HSI RC2810D | BULL | 30/10/2028 | 26,808.000 | 26,908.000 | 269.462 |
| 65786 | BP#HSI RC2810L | BULL | 30/10/2028 | 26,800.000 | 26,900.000 | 141.818 |
| 66267 | BP#INBIORC2606B | BULL | 30/06/2026 | 74.400 | 79.000 | 16.163 |
| 56129 | UB#AKESORC2808C | BULL | 16/08/2028 | 92.000 | 100.000 | 7.467 |
| 57639 | JP#AKESORC2703A | BULL | 12/03/2027 | 92.000 | 100.000 | 9.610 |
| 56167 | BI#SMIC RC2612B | BULL | 31/12/2026 | 72.200 | 72.800 | 48.533 |
| 56320 | SG#SMIC RC2607U | BULL | 30/07/2026 | 72.200 | 72.800 | 19.737 |
| 54221 | UB#AKESORC2612A | BULL | 28/12/2026 | 93.000 | 101.000 | 10.180 |
| 58531 | DS#AKESORC2611A | BULL | 13/11/2026 | 93.000 | 101.000 | 5.105 |
| 62663 | JP#HUAHORC2607O | BULL | 10/07/2026 | 107.200 | 109.000 | 10.537 |
| 58169 | SG#HZROBRC2609B | BULL | 28/09/2026 | 7.630 | 7.980 | 14.981 |
| 59507 | JP#HZROBRC2606A | BULL | 12/06/2026 | 7.640 | 7.990 | 10.787 |
| 57678 | HS#AKESORC2612A | BULL | 28/12/2026 | 94.000 | 102.000 | 5.822 |
| 58192 | JP#SMIC RC2606A | BULL | 12/06/2026 | 72.400 | 73.000 | 19.141 |
| 61214 | BP#SMIC RC2606I | BULL | 30/06/2026 | 72.400 | 73.000 | 26.607 |
| 65610 | BP#HUAHORC2607O | BULL | 31/07/2026 | 108.000 | 110.000 | |
| 59677 | SG#MTUANRC2607E | BULL | 30/07/2026 | 92.000 | 94.500 | 19.663 |
| 62291 | UB#HSI RC2808T | BULL | 30/08/2028 | 26,850.000 | 26,950.000 | 128.796 |
| 62379 | MS#HSI RC2809R | BULL | 28/09/2028 | 26,850.000 | 26,950.000 | 180.277 |
| 60981 | BI#MTUANRC2612B | BULL | 31/12/2026 | 92.300 | 94.800 | 16.868 |
| 61917 | BP#XIAMIRC2609C | BULL | 30/09/2026 | 34.400 | 34.800 | 23.400 |
| 56552 | SG#AKESORC2609B | BULL | 30/09/2026 | 94.800 | 102.800 | 5.317 |
| 56817 | JP#AKESORC2611B | BULL | 13/11/2026 | 95.000 | 103.000 | 6.412 |
| 61774 | UB#JDCOMRC2606F | BULL | 23/06/2026 | 108.500 | 111.000 | 27.341 |
| 59551 | BP#MTUANRC2603D | BULL | 30/03/2026 | 92.500 | 95.000 | 17.843 |
| 59714 | HS#MTUANRC2607E | BULL | 06/07/2026 | 92.500 | 95.000 | 17.843 |
| 68525 | SG#HUAHORC2608G | BULL | 27/08/2026 | 110.200 | 112.000 | |
| 63564 | BP#BYD RC2606A | BULL | 30/06/2026 | 91.600 | 93.000 | 44.476 |
| 64134 | UB#BYD RC2607V | BULL | 03/07/2026 | 91.600 | 93.000 | 32.207 |
| 56082 | UB#XPENGRC2604B | BULL | 01/04/2026 | 63.500 | 65.000 | 7.907 |
| 56302 | HS#XPENGRC2603A | BULL | 16/03/2026 | 63.500 | 65.000 | 7.727 |
| 66452 | HS#SMIC RC2607U | BULL | 06/07/2026 | 73.200 | 74.000 | |
| 53315 | JP#HSTECRC2609B | BULL | 29/09/2026 | 5,520.000 | 5,600.000 | |
| 55754 | SG#HSTECRC2606D | BULL | 29/06/2026 | 5,520.000 | 5,600.000 | 26.878 |
| 62202 | HU#HSI RC2810D | BULL | 30/10/2028 | 26,900.000 | 27,000.000 | 270.499 |
| 62206 | GJ#HSI RC28089 | BULL | 30/08/2028 | 26,900.000 | 27,000.000 | 270.499 |
| 62250 | CT#HSI RC2807D | BULL | 28/07/2028 | 26,900.000 | 27,000.000 | 193.207 |
| 62283 | UB#HSI RC27112 | BULL | 29/11/2027 | 26,900.000 | 27,000.000 | 135.245 |
| 62320 | CI#HSI RC2811G | BULL | 29/11/2028 | 26,900.000 | 27,000.000 | 150.262 |
| 62344 | BP#HSI RC2809T | BULL | 28/09/2028 | 26,900.000 | 27,000.000 | 270.416 |
| 62413 | HS#HSI RC28082 | BULL | 30/08/2028 | 26,900.000 | 27,000.000 | 61.458 |
| 62549 | SG#HSI RC28081 | BULL | 30/08/2028 | 26,908.000 | 27,008.000 | 207.935 |
| 62708 | JP#HSI RC2809U | BULL | 28/09/2028 | 26,900.000 | 27,000.000 | 270.305 |
| 62822 | MS#HSI RC2709T | BULL | 29/09/2027 | 26,950.000 | 27,050.000 | |
| 63364 | DS#HSI RC28105 | BULL | 30/10/2028 | 26,900.000 | 27,000.000 | |
| 65744 | BP#HSI RC28106 | BULL | 30/10/2028 | 26,950.000 | 27,050.000 | |
| 66858 | HS#HSI RC28088 | BULL | 30/08/2028 | 26,950.000 | 27,050.000 | |
| 67013 | MS#HSTECRC2606B | BULL | 29/06/2026 | 5,520.000 | 5,600.000 | |
| 56126 | UB#INBIORC2607A | BULL | 31/07/2026 | 75.400 | 80.000 | 13.279 |
| 57134 | BP#GEELYRC2607B | BULL | 30/07/2026 | 15.500 | 16.000 | 19.141 |
| 57284 | JP#GEELYRC2608A | BULL | 14/08/2026 | 15.500 | 16.000 | 23.243 |
| 58168 | SG#MTUANRC2607J | BULL | 29/07/2026 | 93.500 | 96.000 | 27.571 |
| 59849 | UB#AKESORC2609B | BULL | 29/09/2026 | 97.000 | 105.000 | 9.727 |
| 60518 | UB#MTUANRC2608E | BULL | 06/08/2026 | 93.500 | 96.000 | 32.083 |
| 61476 | JP#MTUANRC2607O | BULL | 10/07/2026 | 93.500 | 96.000 | 20.042 |
| 61891 | HS#XIAMIRC2611C | BULL | 27/11/2026 | 34.600 | 35.000 | 31.909 |
| 62054 | UB#XIAMIRC2611B | BULL | 13/11/2026 | 34.600 | 35.000 | 35.100 |
| 68543 | SG#INBIORC2607B | BULL | 30/07/2026 | 75.800 | 80.000 | 15.472 |
| 56512 | BP#XPENGRC2803A | BULL | 30/03/2028 | 64.500 | 66.000 | 7.816 |
| 61202 | JP#XPENGRC2606F | BULL | 12/06/2026 | 64.500 | 66.000 | 8.214 |
| 54318 | HS#BYD RC2607I | BULL | 20/07/2026 | 92.500 | 94.000 | 16.347 |
| 55178 | BP#AKESORC2612B | BULL | 30/12/2026 | 98.000 | 106.000 | 6.056 |
| 56959 | JP#BYD RC2608H | BULL | 14/08/2026 | 92.600 | 94.000 | 15.811 |
| 56741 | SG#BYD RC2608E | BULL | 28/08/2026 | 93.100 | 94.500 | 19.290 |
| 58392 | SG#XPENGRC2603D | BULL | 30/03/2026 | 65.000 | 66.500 | 9.430 |
| 58556 | UB#HZROBRC2607D | BULL | 07/07/2026 | 7.650 | 8.000 | 13.712 |
| 60928 | BI#BYD RC2612C | BULL | 31/12/2026 | 94.100 | 95.500 | 20.375 |
| 61284 | JP#XPENGRC2602A | BULL | 13/02/2026 | 65.500 | 67.000 | 10.147 |
| 61456 | JP#ALIBARC2612S | BULL | 11/12/2026 | 163.000 | 164.500 | 21.711 |
| 61725 | JP#XIAMIRC2611B | BULL | 13/11/2026 | 34.800 | 35.200 | 35.200 |
| 65004 | SG#C MOBRC2809D | BULL | 29/09/2028 | 76.400 | 77.000 | 30.135 |
| 65317 | BP#HKEX RC28036 | BULL | 31/03/2028 | 426.000 | 428.000 | |
| 66932 | BI#AKESORC2612A | BULL | 31/12/2026 | 99.000 | 107.000 | 8.594 |
| 68421 | SG#KUASORC2608B | BULL | 28/08/2026 | 76.300 | 78.800 | |
| 69143 | UB#POMRTRP2812G | BEAR | 15/12/2028 | 235.000 | 228.000 | |
| 55939 | BP#BYD RC2606C | BULL | 30/06/2026 | 94.600 | 96.000 | 24.113 |
| 56025 | HS#BYD RC2608M | BULL | 17/08/2026 | 94.500 | 96.000 | 26.432 |
| 61259 | UB#TENCTRC26076 | BULL | 15/07/2026 | 592.800 | 596.000 | 37.469 |
| 61394 | JP#TENCTRC2606B | BULL | 12/06/2026 | 594.300 | 597.500 | 46.115 |
| 62349 | BP#TENCTRC2606V | BULL | 30/06/2026 | 593.200 | 596.000 | 37.469 |
| 53083 | UB#HSI RC2812A | BULL | 28/12/2028 | 27,726.000 | 27,826.000 | |
| 53088 | UB#HSI RC2812B | BULL | 28/12/2028 | 27,550.000 | 27,650.000 | |
| 53090 | UB#HSI RC28098 | BULL | 28/09/2028 | 27,400.000 | 27,500.000 | |
| 53093 | UB#HSI RC2812C | BULL | 28/12/2028 | 27,400.000 | 27,500.000 | |
| 53096 | UB#HSI RC2810J | BULL | 30/10/2028 | 27,200.000 | 27,300.000 | |
| 53097 | UB#HSI RC2812D | BULL | 28/12/2028 | 27,000.000 | 27,100.000 | |
| 53180 | JP#HSI RC2811T | BULL | 29/11/2028 | 27,600.000 | 27,700.000 | |
| 53216 | JP#HSI RC2810G | BULL | 30/10/2028 | 27,726.000 | 27,826.000 | |
| 53226 | JP#HSI RC2810K | BULL | 30/10/2028 | 27,450.000 | 27,550.000 | |
| 53228 | JP#HSI RC2811U | BULL | 29/11/2028 | 27,000.000 | 27,100.000 | |
| 53235 | JP#HSI RC28096 | BULL | 28/09/2028 | 27,300.000 | 27,400.000 | |
| 53242 | JP#HSI RC2811V | BULL | 29/11/2028 | 27,150.000 | 27,250.000 | |
| 53324 | JP#HSTECRC2609C | BULL | 29/09/2026 | 5,720.000 | 5,800.000 | |
| 62191 | DS#HSI RC28104 | BULL | 30/10/2028 | 27,000.000 | 27,100.000 | |
| 62229 | BI#HSI RC2809Z | BULL | 28/09/2028 | 27,026.000 | 27,126.000 | |
| 62280 | UB#HSI RC2811P | BULL | 29/11/2028 | 27,026.000 | 27,126.000 | |
| 62319 | CI#HSI RC2810M | BULL | 30/10/2028 | 27,026.000 | 27,126.000 | |
| 62343 | BP#HSI RC28094 | BULL | 28/09/2028 | 27,000.000 | 27,100.000 | |
| 62383 | MS#HSI RC2811L | BULL | 29/11/2028 | 27,026.000 | 27,126.000 | |
| 62417 | HS#HSI RC28084 | BULL | 30/08/2028 | 27,026.000 | 27,126.000 | |
| 62543 | SG#HSI RC2811N | BULL | 29/11/2028 | 27,026.000 | 27,126.000 | |
| 62715 | JP#HSI RC28093 | BULL | 28/09/2028 | 27,026.000 | 27,126.000 | |
| 62838 | MS#HSI RC2809H | BULL | 28/09/2028 | 27,450.000 | 27,550.000 | |
| 62877 | MS#HSI RC28105 | BULL | 30/10/2028 | 27,150.000 | 27,250.000 | |
| 62880 | MS#HSI RC2811F | BULL | 29/11/2028 | 27,360.000 | 27,460.000 | |
| 62890 | MS#HSI RC2810T | BULL | 30/10/2028 | 27,550.000 | 27,650.000 | |
| 62891 | MS#HSI RC2811H | BULL | 29/11/2028 | 27,726.000 | 27,826.000 | |
| 63026 | HU#HSI RC2810E | BULL | 30/10/2028 | 27,500.000 | 27,600.000 | |
| 63039 | HU#HSI RC2810F | BULL | 30/10/2028 | 27,200.000 | 27,300.000 | |
| 63353 | DS#HSI RC2810C | BULL | 30/10/2028 | 27,500.000 | 27,600.000 | |
| 63359 | DS#HSI RC2810D | BULL | 30/10/2028 | 27,300.000 | 27,400.000 | |
| 63361 | DS#HSI RC2810P | BULL | 30/10/2028 | 27,150.000 | 27,250.000 | |
| 63369 | DS#HSI RC2810R | BULL | 30/10/2028 | 27,700.000 | 27,800.000 | |
| 63491 | GJ#HSI RC2808J | BULL | 30/08/2028 | 27,700.000 | 27,800.000 | |
| 63545 | GJ#HSI RC2808P | BULL | 30/08/2028 | 27,400.000 | 27,500.000 | |
| 63546 | GJ#HSI RC28088 | BULL | 30/08/2028 | 27,100.000 | 27,200.000 | |
| 64277 | CT#HSI RC2807B | BULL | 28/07/2028 | 27,400.000 | 27,500.000 | |
| 64287 | CT#HSI RC2807E | BULL | 28/07/2028 | 27,726.000 | 27,826.000 | |
| 64396 | CT#HSI RC2807F | BULL | 28/07/2028 | 27,600.000 | 27,700.000 | |
| 64460 | CT#HSI RC28085 | BULL | 30/08/2028 | 27,200.000 | 27,300.000 | |
| 64510 | CT#HSI RC2809K | BULL | 28/09/2028 | 27,000.000 | 27,100.000 | |
| 64904 | CI#HSI RC28109 | BULL | 30/10/2028 | 27,726.000 | 27,826.000 | |
| 64910 | CI#HSI RC2811H | BULL | 29/11/2028 | 27,100.000 | 27,200.000 | |
| 64937 | CI#HSI RC28106 | BULL | 30/10/2028 | 27,400.000 | 27,500.000 | |
| 65006 | CI#HSI RC2811L | BULL | 29/11/2028 | 27,550.000 | 27,650.000 | |
| 65010 | CI#HSI RC2809Q | BULL | 28/09/2028 | 27,250.000 | 27,350.000 | |
| 65641 | BP#HSI RC28101 | BULL | 30/10/2028 | 27,720.000 | 27,820.000 | |
| 65675 | BP#HSI RC2810U | BULL | 30/10/2028 | 27,600.000 | 27,700.000 | |
| 65689 | BP#HSI RC2810X | BULL | 30/10/2028 | 27,400.000 | 27,500.000 | |
| 65724 | BP#HSI RC2810Z | BULL | 30/10/2028 | 27,200.000 | 27,300.000 | |
| 66763 | HS#HSI RC2809R | BULL | 28/09/2028 | 27,128.000 | 27,228.000 | |
| 67199 | HS#HSI RC2809S | BULL | 28/09/2028 | 27,726.000 | 27,826.000 | |
| 67200 | HS#HSI RC2809V | BULL | 28/09/2028 | 27,528.000 | 27,628.000 | |
| 67201 | HS#HSI RC2809X | BULL | 28/09/2028 | 27,328.000 | 27,428.000 | |
| 67405 | SG#HSI RC2811R | BULL | 29/11/2028 | 27,508.000 | 27,608.000 | |
| 67411 | SG#HSI RC2810S | BULL | 30/10/2028 | 27,408.000 | 27,508.000 | |
| 67417 | SG#HSI RC28084 | BULL | 30/08/2028 | 27,308.000 | 27,408.000 | |
| 67418 | SG#HSI RC2811S | BULL | 29/11/2028 | 27,208.000 | 27,308.000 | |
| 68008 | SG#HSI RC28085 | BULL | 30/08/2028 | 27,726.000 | 27,826.000 | |
| 68769 | SG#HSI RC28107 | BULL | 30/10/2028 | 27,628.000 | 27,728.000 | |
| 53019 | UB#ZIJINRC2610F | BULL | 21/10/2026 | 42.400 | 43.000 | |
| 53026 | UB#SMIC RC2608G | BULL | 17/08/2026 | 75.400 | 76.000 | |
| 53027 | UB#KUASORC2607F | BULL | 23/07/2026 | 77.500 | 80.000 | |
| 53038 | UB#ALIBARC2608M | BULL | 27/08/2026 | 170.500 | 172.000 | |
| 53050 | UB#HUAHORC2608A | BULL | 05/08/2026 | 113.200 | 115.000 | |
| 53053 | UB#ALIBARC2701A | BULL | 08/01/2027 | 168.500 | 170.000 | |
| 53057 | UB#TENCTRC2607F | BULL | 30/07/2026 | 616.000 | 619.200 | |
| 53063 | UB#TENCTRC2607G | BULL | 27/07/2026 | 608.800 | 612.000 | |
| 53247 | JP#ALIBARC2607F | BULL | 17/07/2026 | 171.500 | 173.000 | |
| 53263 | JP#HUAHORC2607P | BULL | 10/07/2026 | 114.200 | 116.000 | |
| 53274 | JP#TENCTRC2607N | BULL | 17/07/2026 | 609.800 | 613.000 | |
| 53295 | JP#TENCTRC2608K | BULL | 14/08/2026 | 616.000 | 619.500 | |
| 53298 | JP#CSPC RC2712G | BULL | 10/12/2027 | 9.600 | 9.900 | |
| 56994 | JP#XPENGRC2607A | BULL | 10/07/2026 | 66.500 | 68.000 | 10.615 |
| 58452 | UB#BYD RC2607W | BULL | 13/07/2026 | 95.600 | 97.000 | 48.900 |
| 59442 | HS#XPENGRC2603C | BULL | 30/03/2026 | 67.180 | 68.680 | 13.019 |
| 60555 | UB#BAIDURC2607A | BULL | 21/07/2026 | 148.000 | 150.000 | 29.765 |
| 60764 | BP#ZIJINRC2609H | BULL | 30/09/2026 | 38.400 | 39.000 | 9.250 |
| 60923 | BI#BYD RC2612B | BULL | 31/12/2026 | 95.400 | 96.800 | 29.636 |
| 61157 | MS#BAIDURC2607A | BULL | 30/07/2026 | 148.500 | 150.500 | 29.765 |
| 61364 | SG#ALIBARC2607R | BULL | 29/07/2026 | 163.200 | 164.700 | 23.913 |
| 61382 | SG#BAIDURC2611F | BULL | 26/11/2026 | 148.000 | 150.000 | 30.360 |
| 61455 | JP#BAIDURC2702H | BULL | 12/02/2027 | 148.000 | 150.000 | 25.300 |
| 61471 | JP#BYD RC26074 | BULL | 10/07/2026 | 95.600 | 97.000 | 37.615 |
| 61491 | HS#XPENGRC2607E | BULL | 30/07/2026 | 67.500 | 69.000 | 13.800 |
| 61509 | HS#ALIBARC2808A | BULL | 28/08/2028 | 163.200 | 164.700 | 22.297 |
| 61685 | JP#ALIBARC2701D | BULL | 08/01/2027 | 164.100 | 165.600 | 25.385 |
| 61943 | UB#XPENGRC2605A | BULL | 28/05/2026 | 68.500 | 70.000 | 18.649 |
| 62036 | SG#ZIJINRC2610A | BULL | 29/10/2026 | 38.900 | 39.500 | 9.716 |
| 62062 | UB#ZIJINRC2610E | BULL | 22/10/2026 | 39.400 | 40.000 | 11.910 |
| 62072 | UB#TENCTRC26077 | BULL | 14/07/2026 | 595.500 | 598.700 | 47.960 |
| 62136 | JP#ZIJINRC2611E | BULL | 13/11/2026 | 38.900 | 39.500 | 8.790 |
| 62151 | HS#ALIBARC2607Z | BULL | 13/07/2026 | 164.300 | 165.800 | 27.966 |
| 62272 | UB#TENCTRC2607K | BULL | 24/07/2026 | 602.000 | 605.200 | 119.900 |
| 62426 | HS#ZIJINRC2610C | BULL | 26/10/2026 | 38.300 | 39.000 | 7.855 |
| 62476 | HS#TENCTRC2607X | BULL | 20/07/2026 | 601.800 | 605.000 | 59.950 |
| 62798 | MS#TENCTRC2609A | BULL | 30/09/2026 | 596.200 | 599.000 | |
| 62840 | MS#ALIBARC2608B | BULL | 31/08/2026 | 168.600 | 170.000 | |
| 64731 | UB#C MOBRC2710G | BULL | 18/10/2027 | 77.400 | 78.000 | 43.528 |
| 65285 | HS#C MOBRC2612A | BULL | 28/12/2026 | 77.400 | 78.000 | 32.646 |
| 65357 | BP#TENCTRC2606W | BULL | 30/06/2026 | 609.200 | 612.000 | |
| 65358 | BP#TENCTRC2606X | BULL | 30/06/2026 | 603.200 | 606.000 | |
| 65412 | BP#SMIC RC2606J | BULL | 30/06/2026 | 77.200 | 77.800 | |
| 65478 | BP#SMIC RC2606K | BULL | 30/06/2026 | 75.200 | 75.800 | |
| 65495 | BP#ALIBARC2606L | BULL | 30/06/2026 | 168.400 | 169.900 | |
| 65581 | BP#ALIBARC2606M | BULL | 30/06/2026 | 165.400 | 166.900 | |
| 65602 | BP#HUAHORC2607N | BULL | 31/07/2026 | 114.000 | 116.000 | |
| 65627 | BP#ZIJINRC2609I | BULL | 30/09/2026 | 42.200 | 42.800 | |
| 66542 | HS#TENCTRC2607Z | BULL | 09/07/2026 | 615.800 | 619.000 | |
| 66613 | HS#ALIBARC26071 | BULL | 27/07/2026 | 171.500 | 173.000 | |
| 66736 | HS#BYD RC2608N | BULL | 04/08/2026 | 96.500 | 98.000 | |
| 68235 | SG#SMIC RC2608F | BULL | 27/08/2026 | 75.400 | 76.000 | |
| 68250 | SG#TENCTRC2608G | BULL | 28/08/2026 | 607.000 | 610.000 | |
| 68265 | SG#BYD RC2608F | BULL | 27/08/2026 | 96.600 | 98.000 | |
| 68295 | SG#CSPC RC2711K | BULL | 29/11/2027 | 9.500 | 9.800 | |
| 68314 | SG#XIAMIRC2610G | BULL | 29/10/2026 | 34.900 | 35.300 | |
| 68510 | SG#ALIBARC26106 | BULL | 29/10/2026 | 165.000 | 166.500 | |
| 68516 | SG#ALIBARC2608I | BULL | 28/08/2026 | 171.500 | 173.000 | |
| 68529 | SG#ZIJINRC2610B | BULL | 28/10/2026 | 41.900 | 42.500 | |
| Remark: | Quote data is at least 15-min delayed, last updated: 06/02/2026 11:12 |