Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
23/05/2025
56423UB#HSI RP2804YBEAR27/04/202823,750.00023,650.000147.583
56572BP#HSI RP2903JBEAR28/03/202923,740.00023,640.000
56392MS#HSI RP2803SBEAR30/03/202823,700.00023,600.000
56504CT#HSI RP2802DBEAR28/02/202823,700.00023,600.000
56558BP#HSI RP2903GBEAR28/03/202923,700.00023,600.000
56594JP#HSI RP2804QBEAR27/04/202823,700.00023,600.000
56481SG#HSI RC2712RBULL30/12/202723,408.00023,508.000
56388JP#XIAMIRC2601LBULL09/01/202651.60052.00024.744
56424UB#XIAMIRC2512RBULL10/12/202551.60052.000
56533HS#HSI RC27125BULL30/12/202723,420.00023,520.000
56638JP#XIAMIRC2601MBULL09/01/202651.60052.000
56447UB#TENCTRC2606CBULL11/06/2026512.000515.200
56488SG#XIAMIRC2512JBULL29/12/202551.80052.200
56627JP#TENCTRC2606SBULL12/06/2026512.000515.000
56455UB#HSI RC2708JBULL30/08/202723,450.00023,550.000
56602JP#HSI RC28037BULL30/03/202823,450.00023,550.000
56621JP#ALIBARC2601DBULL09/01/2026117.000118.500
56393MS#HSI RP2804HBEAR27/04/202823,550.00023,450.000
56395MS#HSI RP2803TBEAR30/03/202823,433.00023,333.000
56408MS#HSI RC2712BBULL30/12/202723,581.00023,681.000
56409GJ#HSI RC2712HBULL30/12/202723,580.00023,680.000
56414UB#HSI RP2804VBEAR27/04/202823,433.00023,333.000
56416UB#HSI RP2804XBEAR27/04/202823,578.00023,478.000
56453UB#HSI RC2802JBULL28/02/202823,581.00023,681.000
56472SG#HSI RP2804IBEAR27/04/202823,433.00023,333.000
56477SG#HSI RP2803XBEAR30/03/202823,600.00023,500.000
56489SG#HSI RC27124BULL30/12/202723,581.00023,681.000
56495HS#HSI RP2803BBEAR30/03/202823,433.00023,333.000
56500HS#HSI RP2803CBEAR30/03/202823,600.00023,500.000
56507CT#HSI RP2805CBEAR30/05/202823,500.00023,400.000
56510CT#HSI RC2710OBULL28/10/202723,581.00023,681.000
56526CI#HSI RP2709WBEAR29/09/202723,500.00023,400.000
56530CI#HSI RC2802RBULL28/02/202823,581.00023,681.000
56531BI#HSI RC27123BULL30/12/202723,534.00023,634.000
56534HS#HSI RC27128BULL30/12/202723,581.00023,681.000
56554BP#HSI RP2903FBEAR28/03/202923,600.00023,500.000
56567BP#HSI RP2903HBEAR28/03/202923,450.00023,350.000
56568BP#HSI RC2808CBULL30/08/202823,500.00023,600.000
56578BP#HSI RC28087BULL30/08/202823,580.00023,680.000
56587JP#HSI RP2804OBEAR27/04/202823,550.00023,450.000
56593JP#HSI RP2804PBEAR27/04/202823,433.00023,333.000
56611JP#HSI RC2803DBULL30/03/202823,581.00023,681.000
56412UB#XIAMIRP2712LBEAR20/12/202753.40053.000
56429UB#ALIBARC2510NBULL24/10/2025120.500122.000
56449UB#XIAMIRC2512SBULL19/12/202553.60054.000
56524CT#XIAMIRC2511MBULL28/11/202553.80054.200
56636JP#XIAMIRC2602EBULL13/02/202653.80054.200
22/05/2025
56300HS#ALIBARC2603FBULL02/03/2026117.300118.80042.536
56173JP#TENCTRC2606PBULL12/06/2026510.000513.00085.750
55627BP#BAIDURC2511FBULL27/11/202580.00082.00041.075
56335UB#ALIBARC2510MBULL28/10/2025118.500120.00046.231
56358JP#ALIBARC2511RBULL14/11/2025118.500120.00042.929
55752JP#BAIDURC2512BBULL12/12/202581.00083.00026.871
57569UB#BYD RP2802CBEAR24/02/2028474.000470.00035.585
59983JP#BYD RP2802FBEAR11/02/2028474.000470.00035.585
56370JP#HSI RP2804MBEAR27/04/202823,870.00023,770.000
57006SG#BYD RP2812BBEAR27/12/2028469.000465.00071.169
54949UB#SENTMRC2603DBULL02/03/20261.3401.40012.261
55405JP#SENTMRC2605BBULL08/05/20261.3401.40014.100
56225JP#ALIBARC2512SBULL12/12/2025120.500122.00040.833
56236GJ#HSI RP2711FBEAR29/11/202723,800.00023,700.000
56258MS#HSI RP2803RBEAR30/03/202823,450.00023,350.000
56259MS#HSI RP2804GBEAR27/04/202823,331.00023,231.000
56263SG#HSI RP2803UBEAR30/03/202823,528.00023,428.000
56264SG#HSI RP2803VBEAR30/03/202823,331.00023,231.000
56270SG#HSI RP2802JBEAR28/02/202823,700.00023,600.000
56295HS#HSI RP2804QBEAR27/04/202823,750.00023,650.000
56296HS#HSI RP2804RBEAR27/04/202823,500.00023,400.000
56297HS#HSI RP2804SBEAR27/04/202823,331.00023,231.000
56313CT#HSI RP2804EBEAR27/04/202823,450.00023,350.000
56317CT#HSI RP2804FBEAR27/04/202823,331.00023,231.000
56336UB#HSI RP2804QBEAR27/04/202823,331.00023,231.000
56337UB#HSI RP2803TBEAR30/03/202823,450.00023,350.000
56338UB#HSI RP2804TBEAR27/04/202823,600.00023,500.000
56349UB#HSI RP2803UBEAR30/03/202823,778.00023,678.000
56353CI#HSI RP2712OBEAR30/12/202723,331.00023,231.000
56360JP#ALIBARC2512UBULL12/12/2025121.800123.300
56363JP#HSI RP2804JBEAR27/04/202823,331.00023,231.000
56364JP#HSI RP2804KBEAR27/04/202823,450.00023,350.000
56366JP#HSI RP2804LBEAR27/04/202823,580.00023,480.000
56372JP#HSI RP2804NBEAR27/04/202823,730.00023,630.000
21/05/2025
58806UB#HKEX RP2802ABEAR24/02/2028392.000390.00070.727
59089SG#HKEX RP2812BBEAR29/12/2028392.000390.00070.727
56219JP#TENCTRP2805ABEAR12/05/2028525.000522.00080.154
54642MS#HSI RP2708MBEAR30/08/202724,000.00023,900.00099.641
55435BI#HSI RP2712KBEAR30/12/202723,988.00023,888.000159.421
55823UB#HSI RP2803ABEAR30/03/202824,008.00023,908.000159.447
59501BP#HSI RP2808SBEAR30/08/202824,000.00023,900.00095.229
59536CI#HSI RP2711SBEAR29/11/202724,000.00023,900.000119.036
59568GJ#HSI RP2704TBEAR29/04/202724,000.00023,900.000148.795
59644CT#HSI RP2712KBEAR30/12/202724,000.00023,900.000103.509
59835BP#HSI RP28083BEAR30/08/202824,010.00023,910.00095.229
59848SG#HSI RP27041BEAR29/04/202724,000.00023,900.000132.262
60405UB#HSI RP2712QBEAR30/12/202724,000.00023,900.000132.262
60674HS#HSI RP27101BEAR28/10/202723,988.00023,888.000119.036
60927JP#HSI RP2710NBEAR28/10/202724,000.00023,900.000132.262
62029UB#HSI RP2710WBEAR28/10/202723,988.00023,888.000125.301
62117HS#HSI RP2710JBEAR28/10/202724,000.00023,900.000125.301
63945UB#CCB RP2511ABEAR18/11/20257.0807.00069.800
55028JP#HSI RP28039BEAR30/03/202823,980.00023,880.000132.480
59548MS#HSI RP2712XBEAR30/12/202723,980.00023,880.000125.507
61178CT#HSI RP2604FBEAR29/04/202623,980.00023,880.000158.968
58398SG#GEELYRP2812ABEAR28/12/202821.00020.50027.267
57130JP#BYD RP2802CBEAR11/02/2028466.000462.00071.015
55339HS#HSI RP2803MBEAR30/03/202823,970.00023,870.000118.870
56086UB#HSI RP28022BEAR28/02/202823,978.00023,878.000118.910
61483SG#HSI RP2710YBEAR28/10/202723,978.00023,878.000216.559
54699SG#HSI RP2804UBEAR27/04/202823,968.00023,868.000125.123
55456UB#HSI RP2803HBEAR30/03/202823,968.00023,868.000113.198
56194JP#HSI RP2804HBEAR27/04/202823,960.00023,860.000103.447
58242CT#BYD RP2612EBEAR31/12/2026464.000460.00056.900
59051UB#BYD RP2801HBEAR31/01/2028464.000460.00039.600
55840SG#HSI RP2802ZBEAR28/02/202823,958.00023,858.000148.653
55940JP#HSI RP2804ABEAR27/04/202823,940.00023,840.000125.170
60242BP#HSI RP2902HBEAR27/02/202923,950.00023,850.000119.120
60296CT#HSI RP2604XBEAR29/04/202623,950.00023,850.000183.262
60310CT#XIAMIRP2612QBEAR31/12/202656.08055.68050.455
60467SG#HSI RP2704NBEAR29/04/202723,948.00023,848.000238.270
60635HS#HSI RP2710UBEAR28/10/202723,930.00023,830.000198.532
61309JP#HSI RP2711SBEAR29/11/202723,950.00023,850.000198.564
61410GJ#HSI RP2711OBEAR29/11/202723,950.00023,850.000198.512
61565UB#HSI RP2712OBEAR30/12/202723,950.00023,850.000198.555
61684HS#HSI RP2711QBEAR29/11/202723,950.00023,850.000183.307
62331UB#HSI RP2710QBEAR28/10/202723,938.00023,838.000198.543
55183SG#HSI RP28047BEAR27/04/202823,908.00023,808.000132.072
55258UB#HSI RP2803RBEAR30/03/202823,928.00023,828.000158.486
60608JP#HSI RP2710OBEAR28/10/202723,920.00023,820.000183.260
62556HS#HSI RP2704SBEAR29/04/202723,918.00023,818.00091.294
62591SG#HSI RP2710KBEAR28/10/202723,928.00023,828.00084.773
59063HS#BYD RP2710BBEAR11/10/2027459.000455.00025.703
55101CT#HSI RP27128BEAR30/12/202723,900.00023,800.00091.294
55564MS#HSI RP2803NBEAR30/03/202823,900.00023,800.000
60763GJ#HSI RP2711JBEAR29/11/202723,900.00023,800.00087.913
61048BP#HSI RP2902PBEAR27/02/202923,900.00023,800.000103.202
61189SG#HSI RP2710UBEAR28/10/202723,900.00023,800.00094.946
61253UB#HSI RP2704FBEAR29/04/202723,900.00023,800.00098.902
61426CI#HSI RP27095BEAR29/09/202723,900.00023,800.00094.946
61584JP#HSI RP27102BEAR28/10/202723,900.00023,800.00098.902
62368HS#HSI RP2710OBEAR28/10/202723,900.00023,800.00098.902
69642CT#HSI RP2704ZBEAR29/04/202723,900.00023,800.00091.166
54643MS#HSI RP2804CBEAR27/04/202823,880.00023,780.00091.294
54918UB#HSI RP2803BBEAR30/03/202823,868.00023,768.00098.902
55524SG#HSI RP2802TBEAR28/02/202823,858.00023,758.000113.031
55588HS#HSI RP2803ZBEAR30/03/202823,868.00023,768.000118.682
55709JP#HSI RP2803GBEAR30/03/202823,880.00023,780.00091.294
56704BP#BYD RP2901BBEAR30/01/2029454.000450.00035.984
57567UB#BYD RP2802BBEAR23/02/2028454.000450.00040.891
58631JP#BYD RP2801GBEAR14/01/2028454.000450.00039.113
60711CT#HSI RP2604RBEAR29/04/202623,850.00023,750.000113.031
60943JP#HSI RP2710CBEAR28/10/202723,850.00023,750.000113.031
61005UB#HSI RP27125BEAR30/12/202723,888.00023,788.00091.294
61092HS#HSI RP27107BEAR28/10/202723,888.00023,788.00087.913
61144MS#HSI RP27118BEAR29/11/202723,850.00023,750.000118.682
61477SG#HSI RP2704OBEAR29/04/202723,848.00023,748.000113.031
61729SG#HSI RP2704WBEAR29/04/202723,878.00023,778.00098.902
61814GJ#HSI RP2711RBEAR29/11/202723,850.00023,750.000118.682
61899BP#HSI RP29023BEAR27/02/202923,850.00023,750.000103.202
62028UB#HSI RP2710VBEAR28/10/202723,850.00023,750.000107.893
62120HS#HSI RP2710KBEAR28/10/202723,850.00023,750.000118.682
62534BI#HSI RP2712GBEAR30/12/202723,888.00023,788.00087.913
62645UB#HSI RP27089BEAR30/08/202723,878.00023,778.00091.294
68114JP#HSI RP2803VBEAR30/03/202823,850.00023,750.000118.625
55822UB#HSI RP2804RBEAR27/04/202823,838.00023,738.000118.682
60372UB#XIAMIRP2509ABEAR03/09/202555.40055.00054.950
61240SG#XIAMIRP2712NBEAR23/12/202755.40055.00054.950
61377HS#XIAMIRP2712IBEAR20/12/202755.40055.00054.950
56144HS#ALIBARC2601JBULL19/01/2026121.500123.000
54167UB#HSBC RP2601DBEAR28/01/202693.58093.00071.423
62894CT#HSBC RP2601EBEAR30/01/202693.60093.00071.423
54772HS#HSI RP2803GBEAR30/03/202823,830.00023,730.000
55038JP#HSI RP2803KBEAR30/03/202823,830.00023,730.000
55455UB#HSI RP2803DBEAR30/03/202823,818.00023,718.000
56021MS#HSI RP2803PBEAR30/03/202823,580.00023,480.000
56024MS#HSI RP2803QBEAR30/03/202823,363.00023,263.000
56030BI#HSI RP2712RBEAR30/12/202723,588.00023,488.000
56036GJ#HSI RP27114BEAR29/11/202723,450.00023,350.000
56062UB#HSI RP2708GBEAR30/08/202723,600.00023,500.000
56063UB#HSI RP2804SBEAR27/04/202823,363.00023,263.000
56065UB#HSI RP2803FBEAR30/03/202823,518.00023,418.000
56066UB#HSI RP2803OBEAR30/03/202823,668.00023,568.000
56067UB#HSI RP2803PBEAR30/03/202823,800.00023,700.000
56098SG#HSI RP2804HBEAR27/04/202823,628.00023,528.000
56099SG#HSI RP2802IBEAR28/02/202823,800.00023,700.000
56100SG#HSI RP2802PBEAR28/02/202823,363.00023,263.000
56107SG#HSI RP2802UBEAR28/02/202823,500.00023,400.000
56129CT#HSI RP2803FBEAR30/03/202823,363.00023,263.000
56133CI#HSI RP2711CBEAR29/11/202723,400.00023,300.000
56134CI#HSI RP2711FBEAR29/11/202723,700.00023,600.000
56138BP#HSI RP2903EBEAR28/03/202923,500.00023,400.000
56159HS#HSI RP28037BEAR30/03/202823,528.00023,428.000
56160HS#HSI RP28038BEAR30/03/202823,363.00023,263.000
56185JP#HSI RP2804EBEAR27/04/202823,363.00023,263.000
56186JP#HSI RP2804FBEAR27/04/202823,520.00023,420.000
56192JP#HSI RP2804GBEAR27/04/202823,820.00023,720.000
56199JP#HSI RP2804IBEAR27/04/202823,680.00023,580.000
56228HS#HSI RP28039BEAR30/03/202823,688.00023,588.000
60683HS#HSI RP27103BEAR28/10/202723,820.00023,720.000
61068BP#HSI RP2902QBEAR27/02/202923,830.00023,730.000
62189SG#HSI RP2710ABEAR28/10/202723,828.00023,728.000
62765UB#HSI RP2708TBEAR30/08/202723,828.00023,728.000
56041UB#ALIBARC2510KBULL31/10/2025126.500128.000
56042UB#ALIBARC2510LBULL31/10/2025124.500126.000
56044UB#ALIBARC2511DBULL05/11/2025122.500124.000
56124CT#XIAMIRP2805ABEAR31/05/202851.90051.500
56168JP#ALIBARC2512RBULL12/12/2025127.300128.800
56230JP#ALIBARC2512TBULL12/12/2025124.000125.500
20/05/2025
55658CT#HSI RP2712ABEAR30/12/202723,800.00023,700.000139.119
55882BP#HSI RP2903CBEAR28/03/202923,800.00023,700.000124.461
55925CI#HSI RP27121BEAR30/12/202723,800.00023,700.000147.779
55937JP#HSI RP2802IBEAR28/02/202823,800.00023,700.000131.359
56003HS#HSI RP28036BEAR30/03/202823,800.00023,700.000157.650
55254UB#HSI RP2803QBEAR30/03/202823,788.00023,688.000197.112
55434BI#HSI RP2712SBEAR30/12/202723,788.00023,688.000118.246
56677SG#BYD RP2812ABEAR28/12/2028449.000445.00088.800
59171MS#BYD RP2712IBEAR23/12/2027448.800445.00022.759
55429GJ#HSI RP2711ZBEAR29/11/202723,750.00023,650.000196.871
55623BP#HSI RP2903BBEAR28/03/202923,750.00023,650.000147.641
55711JP#HSI RP2803SBEAR30/03/202823,750.00023,650.000196.860
55836SG#HSI RP2804GBEAR27/04/202823,748.00023,648.000236.239
55178SG#HSI RP2803QBEAR30/03/202823,728.00023,628.000236.235
55341HS#HSI RP2803TBEAR30/03/202823,730.00023,630.000236.251
55770MS#HSI RP2803OBEAR30/03/202823,730.00023,630.000147.656
55915SG#C MOBRP2604ABEAR29/04/202688.60088.00036.625
59880HS#C MOBRP2604ABEAR20/04/202688.60088.00062.750
63790CT#C MOBRP2606ABEAR30/06/202688.60088.00043.950
56967JP#BYD RP2801FBEAR14/01/2028444.000440.00051.553
57562UB#BYD RP2802ABEAR22/02/2028444.000440.00073.033
59921HS#BYD RP2802ABEAR11/02/2028442.000438.00051.412
55141BI#HSI RP2712DBEAR30/12/202723,688.00023,588.000131.124
55821UB#HSI RP2804PBEAR27/04/202823,700.00023,600.000214.524
55884BP#HSI RP2903DBEAR28/03/202923,700.00023,600.000138.793
55954JP#HSI RP2804CBEAR27/04/202823,700.00023,600.000
55984HS#HSI RP28031BEAR30/03/202823,700.00023,600.000196.583
56009CT#HSI RP2712BBEAR30/12/202723,700.00023,600.000
55517SG#HSI RP2803TBEAR30/03/202823,678.00023,578.000168.094
57103JP#HSBC RP2602EBEAR13/02/202693.10092.50071.077
55251UB#HSI RP2804IBEAR27/04/202823,650.00023,550.00068.819
55263BP#HSI RP29039BEAR28/03/202923,650.00023,550.00061.575
55371JP#HSI RP2803MBEAR30/03/202823,650.00023,550.00066.852
55448UB#HSI RP2804NBEAR27/04/202823,638.00023,538.00063.239
55546MS#HSI RP2802FBEAR28/02/202823,640.00023,540.00071.398
60712CT#XIAMIRP2612RBEAR31/12/202654.40054.00025.238
61625JP#XIAMIRP2712QBEAR10/12/202754.40054.00026.500
55573HS#HSI RP2803XBEAR30/03/202823,630.00023,530.00070.904
55219CI#HSI RP2712NBEAR30/12/202723,600.00023,500.00083.566
55265BP#HSI RP2903ABEAR28/03/202923,600.00023,500.00080.684
55323CT#HSI RP2804CBEAR27/04/202823,600.00023,500.00077.995
55707JP#HSI RP2803ABEAR30/03/202823,600.00023,500.00077.995
55776GJ#HSI RP27112BEAR29/11/202723,600.00023,500.000
65312MS#HSBC RP2601GBEAR28/01/202692.50092.00065.571
55343HS#HSI RP2803UBEAR30/03/202823,580.00023,480.00086.661
55180SG#HSI RP2804DBEAR27/04/202823,548.00023,448.00097.493
55634CI#HSI RP2709OBEAR29/09/202723,550.00023,450.00093.593
55820UB#HSI RP2804OBEAR27/04/202823,554.00023,454.000
55873SG#HSI RP28027BEAR28/02/202823,578.00023,478.000
55964JP#HSI RP2804DBEAR27/04/202823,554.00023,454.000
55991HS#HSI RP28033BEAR30/03/202823,554.00023,454.000
56008CT#HSI RP2803EBEAR30/03/202823,554.00023,454.000
61460BP#XIAMIRP2801HBEAR25/01/202854.20053.80027.895
55936JP#HSI RC2802UBULL28/02/202823,280.00023,380.000
55777UB#BYD RP2802OBEAR09/02/2028434.000430.000
55801UB#PINANRC2711FBULL08/11/202745.40046.000
55768MS#HSI RC2802ABULL28/02/202823,350.00023,450.000
55769MS#HSI RC2712XBULL30/12/202723,481.00023,581.000
55780UB#HSI RC2707KBULL29/07/202723,539.00023,639.000
55787UB#HSI RC27081BULL30/08/202723,388.00023,488.000
55826SG#HSI RC2802NBULL28/02/202823,508.00023,608.000
55827SG#HSI RC2802OBULL28/02/202823,328.00023,428.000
55881BP#HSI RC2808DBULL30/08/202823,400.00023,500.000
55883BP#HSI RC2808EBULL30/08/202823,300.00023,400.000
55885HS#HSI RC2712QBULL30/12/202723,500.00023,600.000
55893HS#HSI RC2712NBULL30/12/202723,330.00023,430.000
55918CI#HSI RC2802OBULL28/02/202823,400.00023,500.000
55931JP#HSI RC27101BULL28/10/202723,420.00023,520.000
55932JP#HSI RC2802TBULL28/02/202823,540.00023,640.000
56005CT#HSI RC2711VBULL29/11/202723,500.00023,600.000
55778UB#TENCTRC2606ABULL12/06/2026511.800515.000
55779UB#MTUANRC2604JBULL13/04/2026132.800135.300
55868SG#ALIBARC2601EBULL30/01/2026121.500123.000
55886HS#TENCTRC2512SBULL29/12/2025513.500516.500
55935JP#ALIBARC2512PBULL12/12/2025128.500130.000
55939JP#ALIBARC2512QBULL12/12/2025125.500127.000
55980JP#TENCTRC2602UBULL13/02/2026513.000516.000
49572MS#DJIA RP2612HBEAR18/12/202643,150.00042,800.00035.752
19/05/2025
55239UB#HSI RP2804HBEAR27/04/202823,500.00023,400.000122.732
55374JP#HSI RP2803NBEAR30/03/202823,500.00023,400.000111.036
55547MS#HSI RP2804FBEAR27/04/202823,500.00023,400.000105.985
55140BI#HSI RP2712ZBEAR30/12/202723,488.00023,388.000101.378
55447UB#HSI RP2804JBEAR27/04/202823,488.00023,388.000129.542
55664CT#HSI RP2805BBEAR30/05/202823,488.00023,388.000116.600
55708JP#HSI RP2803EBEAR30/03/202823,450.00023,350.000179.259
55509SG#HSI RP2803SBEAR30/03/202823,448.00023,348.000194.230
55576HS#HSI RP2803YBEAR30/03/202823,430.00023,330.000211.867
69206UB#XIAMIRP2804ABEAR11/04/202852.40052.00034.333
69457JP#XIAMIRP2712SBEAR10/12/202752.40052.00039.615
55198SG#XIAMIRP2812OBEAR27/12/202852.20051.80051.400
55628CI#HSI RP2802NBEAR28/02/202823,350.00023,250.000178.697
55446UB#HSI RP28045BEAR27/04/202823,338.00023,238.000136.463
54579HS#KUASORC2601BBULL12/01/202646.50049.00014.071
65692UB#KUASORC2510GBULL10/10/202546.50049.00017.017
54843BP#HSI RC2903DBULL28/03/202922,970.00023,070.000164.982
55232UB#TENCTRC2510QBULL24/10/2025499.800503.00046.045
54625BI#HSI RC2712ABULL30/12/202722,979.00023,079.000164.973
54662MS#HSI RC27126BULL30/12/202722,980.00023,080.000153.982
55134CT#HSI RC2709UBULL29/09/202722,980.00023,080.000177.699
55289HS#SUNY RC2601ABULL12/01/202661.00063.00019.152
55508SG#HSI RC2802JBULL28/02/202822,978.00023,078.000104.989
68932JP#KUASORC2512ABULL12/12/202547.00049.50013.197
55686CT#HSI RC2709ABULL29/09/202723,000.00023,100.000
53106JP#ALIBARC2511PBULL14/11/2025116.500118.00014.802
54679CI#HSI RC2712PBULL30/12/202723,000.00023,100.00059.375
54729SG#HSI RC2712WBULL30/12/202723,008.00023,108.00064.323
54758SG#ALIBARC2607JBULL30/07/2026116.500118.00014.988
54881BP#HSI RC2903IBULL28/03/202923,000.00023,100.00056.479
54906UB#XIAMIRC2511PBULL24/11/202548.60049.00017.345
54986UB#HSI RC27077BULL29/07/202723,000.00023,100.00064.323
55033JP#HSI RC2802GBULL28/02/202823,000.00023,100.00062.585
55066JP#XIAMIRC2512MBULL12/12/202548.60049.00016.226
55607HS#XIAMIRC2512LBULL29/12/202548.60049.000
69324HS#ALIBARC2603EBULL02/03/2026116.500118.00041.138
55315CT#XIAMIRC2601ABULL29/01/202649.10049.50020.958
55654CT#HSI RP2804DBEAR27/04/202823,288.00023,188.000
55699JP#HSI RP28036BEAR30/03/202823,300.00023,200.000
54709SG#HSTECRC2511ABULL27/11/20255,120.0005,200.00026.138
69262UB#ALIBARC2510EBULL21/10/2025117.500119.00099.500
54816HS#TENCTRC2603GBULL30/03/2026502.000505.00042.333
54950UB#ALIBARC2605CBULL27/05/2026117.700119.20017.129
55229UB#HSI RC2707DBULL29/07/202723,018.00023,118.00064.323
55362JP#ALIBARC2607UBULL10/07/2026117.700119.20017.129
55375JP#TENCTRC2512NBULL12/12/2025502.000505.00050.800
54742SG#PINANRC2710RBULL28/10/202744.90045.50032.536
55151MS#HSI RC2711JBULL29/11/202723,050.00023,150.00068.107
55264BP#HSI RC2903KBULL28/03/202923,050.00023,150.00064.323
55365JP#HSI RC2802JBULL28/02/202823,050.00023,150.00072.363
55550MS#MTUANRC2604BBULL29/04/2026125.500128.000
55581HS#HSI RC2710LBULL28/10/202723,050.00023,150.000
55594HS#PINANRC2711JBULL22/11/202744.90045.500
55754JP#XIAMIRC2511VBULL14/11/202549.60050.000
69182SG#KUASORC2511ABULL27/11/202547.30049.80012.663
69304HS#MTUANRC2601HBULL12/01/2026125.500128.00017.452
69504JP#ALIBARC2511OBULL14/11/2025118.000119.50018.984
54340SG#ALIBARC2511DBULL28/11/2025118.500120.00019.677
54747SG#JDCOMRC2606LBULL26/06/2026128.000130.50017.400
54784HS#JDCOMRC2612BBULL28/12/2026127.500130.00021.750
54899BP#JDCOMRC2704QBULL29/04/2027127.500130.00010.038
55171SG#HSI RC2802EBULL28/02/202823,078.00023,178.000
55279HS#HSI RC27127BULL30/12/202723,080.00023,180.000
55308CT#HSI RC2707TBULL29/07/202723,080.00023,180.000
55398JP#JDCOMRC2805CBULL12/05/2028128.500131.00027.146
55425GJ#HSI RC2712ABULL30/12/202723,500.00023,600.000
55426GJ#HSI RC2712BBULL30/12/202723,300.00023,400.000
55430BI#HSI RC2712BBULL30/12/202723,338.00023,438.000
55433BI#HSI RC2712CBULL30/12/202723,118.00023,218.000
55445UB#HSI RP2804MBEAR27/04/202823,210.00023,110.000
55449UB#TENCTRC2510RBULL15/10/2025507.800511.000
55451UB#PINANRC27107BULL13/10/202747.40048.000
55453UB#TENCTRC2511DBULL03/11/2025516.000519.200
55475UB#HSI RC26095BULL29/09/202623,400.00023,500.000
55479UB#HSI RC2710YBULL28/10/202723,540.00023,640.000
55480UB#HSI RC2707FBULL29/07/202723,400.00023,500.000
55482UB#HSI RC2707IBULL29/07/202723,250.00023,350.000
55498UB#HSI RC2708UBULL30/08/202723,100.00023,200.000
55510SG#HSI RC2802KBULL28/02/202823,128.00023,228.000
55514SG#JDCOMRC2605JBULL29/05/2026133.000135.500
55521SG#HSI RC27124BULL30/12/202723,540.00023,640.000
55522SG#HSI RC2802LBULL28/02/202823,428.00023,528.000
55523SG#HSI RC2802MBULL28/02/202823,278.00023,378.000
55525SG#TENCTRC2512CBULL23/12/2025505.000508.000
55528SG#PINANRC2710SBULL29/10/202746.90047.500
55549MS#PINANRC2710HBULL29/10/202745.40046.000
55567MS#HSI RC2712WBULL30/12/202723,540.00023,640.000
55577HS#HSI RP28032BEAR30/03/202823,250.00023,150.000
55582HS#HSI RC2710MBULL28/10/202723,200.00023,300.000
55584HS#HSI RC2710NBULL28/10/202723,380.00023,480.000
55585HS#HSI RC2710OBULL28/10/202723,540.00023,640.000
55592HS#TENCTRC2512RBULL11/12/2025507.000510.000
55595HS#ALIBARC2512JBULL29/12/2025126.500128.000
55609BP#HSI RC2903NBULL28/03/202923,330.00023,430.000
55618BP#HSI RC2903OBULL28/03/202923,500.00023,600.000
55619BP#HSI RC2903PBULL28/03/202923,150.00023,250.000
55620BP#HSI RC2903QBULL28/03/202923,250.00023,350.000
55622BP#HSI RC2903RBULL28/03/202923,450.00023,550.000
55625BP#PINANRC2709IBULL29/09/202746.60047.200
55641CI#HSI RC2712RBULL30/12/202723,540.00023,640.000
55650CI#HSI RC2709SBULL29/09/202723,250.00023,350.000
55677CT#PINANRC2710CBULL29/10/202746.20046.800
55682CT#JDCOMRC2604CBULL30/04/2026129.500132.000
55687CT#HSI RC2708JBULL30/08/202723,540.00023,640.000
55688CT#ALIBARC2601DBULL30/01/2026122.500124.000
55693CT#HSI RC2710NBULL28/10/202723,348.00023,448.000
55695JP#HSI RP28033BEAR30/03/202823,209.00023,109.000
55712JP#HSI RC2802OBULL28/02/202823,250.00023,350.000
55715JP#HSI RC2802PBULL28/02/202823,100.00023,200.000
55716JP#HSI RC2802QBULL28/02/202823,400.00023,500.000
55730JP#HSI RC2802SBULL28/02/202823,540.00023,640.000
55753JP#JDCOMRC2805DBULL12/05/2028133.500136.000
55755JP#PINANRC2711FBULL12/11/202747.40048.000
55758JP#MTUANRC2606CBULL12/06/2026132.500135.000
55766JP#TENCTRC2606OBULL12/06/2026516.000519.000
69401BP#MTUANRC2510ABULL30/10/2025127.500130.00025.480
69898BP#ALIBARC2511KBULL27/11/2025118.500120.00021.316
Top
Remark:  Quote data is at least 15-min delayed, last updated: 23/05/2025 10:03
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.