Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
14/11/2019
59587CS#HSI RC2112SBULL30/12/202126,058.00026,208.000101.136
59947VT#HSI NC2104RBULL29/04/202126,220.00026,220.000146.064
60289HT#HSI RC2112ZBULL30/12/202126,128.00026,228.000131.437
60838SG#HSI RC2110DBULL28/10/202126,108.00026,208.000131.435
61257GS#HSI RC2210IBULL28/10/202226,118.00026,218.000154.575
61319BI#HSI RC2111WBULL29/11/202126,118.00026,218.000164.236
62932JP#HSI RC2109FBULL29/09/202126,128.00026,228.000131.349
63184UB#HSI RC2112TBULL30/12/202126,122.00026,222.000154.547
63303SG#HSI RC2108TBULL30/08/202126,128.00026,228.000164.206
60912MS#HSI RC2111VBULL29/11/202126,138.00026,238.000146.041
59155BI#HSI RC2111RBULL29/11/202126,100.00026,270.000109.666
60449JP#HSI RC2112TBULL30/12/202126,148.00026,248.000125.294
60684GS#HSI RC2210EBULL28/10/202226,168.00026,268.000187.941
60973CS#HSI RC2111HBULL29/11/202126,148.00026,248.000168.652
61164SG#HSI RC2110ZBULL28/10/202126,168.00026,268.000138.477
61425HT#HSI RC2110TBULL28/10/202126,168.00026,268.000154.769
61501BP#HSI RC2112UBULL30/12/202126,150.00026,250.000164.442
61557JP#HSI RC2112XBULL30/12/202126,178.00026,278.000146.187
62918HT#HSI RC2201NBULL28/01/202226,148.00026,248.000134.954
68128SG#HSCEIRC2010RBULL29/10/202010,300.00010,400.00065.095
63852HT#HSI RC2201TBULL28/01/202226,188.00026,288.000154.637
64009SG#HSI RC2109RBULL29/09/202126,188.00026,288.000154.637
65263SG#AIA RC2004IBULL29/04/202075.60076.20058.769
59659BP#HSI RC2111GBULL29/11/202126,200.00026,300.000202.445
65120UB#HSI RC2112RBULL30/12/202126,200.00026,300.000154.878
59187HS#HSI RC2012PBULL30/12/202026,208.00026,308.000139.066
59570CS#HSI RC2110WBULL28/10/202126,208.00026,308.000114.876
59619HT#HSI RC2111JBULL29/11/202126,208.00026,308.000114.876
59685JP#HSI RC2112PBULL30/12/202126,208.00026,308.000125.816
59687UB#HSI RC2201ABULL28/01/202226,208.00026,308.000114.876
59830SG#HSI RC2112OBULL30/12/202126,208.00026,308.000114.890
59850MS#HSI RC2109LBULL29/09/202126,208.00026,308.000114.876
59888GS#HSI RC2210ZBULL28/10/202226,208.00026,308.000125.816
61010VT#HSI RC2104SBULL29/04/202126,160.00026,310.00094.348
62428SG#HSI RC2109SBULL29/09/202126,228.00026,328.000120.092
62814JP#HSI RC2109EBULL29/09/202126,228.00026,328.000114.866
63784GS#TENCTRC2001MBULL31/01/2020315.680318.18058.145
64002SG#TENCTRC2004JBULL29/04/2020315.200318.00049.200
64748HT#HSI RC2201XBULL28/01/202226,228.00026,328.000125.796
65407HT#TENCTRC2003OBULL18/03/2020315.400318.40052.426
65488JP#TENCTRC2004SBULL17/04/2020315.400318.20045.686
60450CS#HSI RC2111RBULL29/11/202126,238.00026,338.000122.335
60816SG#HSI RC2111MBULL29/11/202126,248.00026,348.000139.040
61026HT#HSI RC2111SBULL29/11/202126,248.00026,348.000110.073
61184JP#HSI RC2111WBULL29/11/202126,248.00026,348.000114.857
61311BI#HSI RC2111UBULL29/11/202126,238.00026,338.000155.398
61354GS#HSI RC2210KBULL28/10/202226,268.00026,368.000146.765
61502BP#HSI RC2112GBULL30/12/202126,250.00026,350.000165.120
62300UB#HSI RC2201LBULL28/01/202226,250.00026,350.000139.054
63316SG#HSI RC2108UBULL30/08/202126,268.00026,368.000139.030
65251HT#HSI RC2201EBULL28/01/202226,268.00026,368.000132.094
60971CS#HSI RC2110LBULL28/10/202126,278.00026,378.000132.307
61554JP#HSI RC2112RBULL30/12/202126,278.00026,378.000110.254
61616SG#HSI RC2109HBULL29/09/202126,288.00026,388.000139.270
62249HT#HSI RC2201HBULL28/01/202226,278.00026,378.000126.008
63170UB#HSI RC2112MBULL30/12/202126,288.00026,388.000139.265
67437SG#SANDSRC2006ABULL29/06/202037.80038.50027.607
59941VT#HSI RC2104LBULL29/04/202126,260.00026,410.000105.999
60161BP#HSI RC2111QBULL29/11/202126,300.00026,400.000132.487
60178UB#HSI RC2201CBULL28/01/202226,300.00026,400.000126.178
60281HT#HSI RC2110UBULL28/10/202126,300.00026,400.000101.913
60445JP#HSI RC2110NBULL28/10/202126,300.00026,400.000126.190
60878HS#HSI RC2012SBULL30/12/202026,248.00026,398.000120.452
61066SG#HSI RC2110SBULL28/10/202126,308.00026,408.000115.232
61472MS#HSI RC2109MBULL29/09/202126,298.00026,398.000110.415
62615BI#HSI RC2111BBULL29/11/202126,300.00026,400.000120.465
61251GS#HSI RC2210HBULL28/10/202226,318.00026,418.000155.891
61952CS#HSI RC2111TBULL29/11/202126,328.00026,428.000122.695
62013JP#HSI RC2110XBULL28/10/202126,328.00026,428.000120.465
63227HT#HSI RC2201PBULL28/01/202226,328.00026,428.000139.470
64010SG#HSI RC2109YBULL29/09/202126,328.00026,428.000120.436
65864CS#AIA RC2011BBULL11/11/202076.28076.88034.932
68176SG#CLIFERC2004CBULL29/04/202020.10020.50030.294
68087VT#PINANRC2009ABULL25/09/202091.10091.700
61476VT#HSBC RC2006ABULL19/06/202056.80057.80027.571
67862MS#MTUANRC2006ABULL01/06/202092.90095.900
67940JP#MTUANRC2005GBULL08/05/202092.20095.200
57566BP#HSBC RC2003IBULL30/03/202057.00058.00033.086
60155BI#HSI RC2111TBULL29/11/202126,358.00026,458.000
60821SG#HSI RC2112EBULL30/12/202126,348.00026,448.000
61417HT#HSI RC2201BBULL28/01/202226,358.00026,458.000
61521JP#HSI RC2110HBULL28/10/202126,348.00026,448.000
61879BP#HSI RC2112EBULL30/12/202126,350.00026,450.000
64328JP#TENCTRC2004RBULL09/04/2020318.400321.20032.222
64545SG#TENCTRC2004KBULL29/04/2020319.000321.80039.900
64581GS#TENCTRC2002GBULL04/02/2020319.490321.99038.458
64903SG#TENCTRC2002QBULL28/02/2020318.200321.00032.283
65119UB#HSI RC2112YBULL30/12/202126,350.00026,450.000
65617SG#TENCTRC2003JBULL27/03/2020317.200320.00028.793
65699GS#TENCTRC2002IBULL10/02/2020317.680320.18030.438
66208HS#TENCTRC2004OBULL14/04/2020319.180321.68033.642
66265BP#TENCTRC2011EBULL27/11/2020317.500320.00027.791
66505UB#TENCTRC2004CBULL22/04/2020317.500320.00031.980
66929MB#TENCTRC2003MBULL31/03/2020317.980320.88027.828
66999BI#TENCTRC2003ABULL09/03/2020317.200320.00029.907
67103EA#TENCTRC2007BBULL28/07/2020322.000325.00060.377
67367GS#TENCTRC2002LBULL12/02/2020321.680324.18049.231
67614HT#TENCTRC2003RBULL18/03/2020319.400322.40035.955
67666JP#TENCTRC2005BBULL15/05/2020321.400324.20045.714
67751HS#TENCTRC2004QBULL23/04/2020331.480333.980
67757MS#HSI RC2201BBULL28/01/202227,508.00027,608.000
67760MS#HSI RC2110LBULL28/10/202127,068.00027,168.000
67761MS#HSI RC2201CBULL28/01/202227,388.00027,488.000
67762BI#HSI RC2112JBULL30/12/202127,258.00027,358.000
67767BI#HSI RC2112KBULL30/12/202127,058.00027,158.000
67787HS#HSI RC2103SBULL30/03/202127,298.00027,398.000
67803UB#HSI RC2111ABULL29/11/202127,400.00027,500.000
67813UB#HSI RC2111MBULL29/11/202127,747.00027,847.000
67822BP#HSI RC2110MBULL28/10/202127,700.00027,800.000
67830BP#HSI RC2110OBULL28/10/202127,600.00027,700.000
67831BP#HSI RC2110RBULL28/10/202127,150.00027,250.000
67837BP#HSI RC2110TBULL28/10/202127,250.00027,350.000
67838BP#HSI RC2110UBULL28/10/202127,350.00027,450.000
67840BP#HSI RC2110VBULL28/10/202127,450.00027,550.000
67846BI#HSI RC2112LBULL30/12/202127,747.00027,847.000
67873MS#HSI RC2201DBULL28/01/202227,747.00027,847.000
67882JP#HSI RC2201MBULL28/01/202227,500.00027,600.000
67892JP#HSI RC2201NBULL28/01/202227,378.00027,478.000
67894JP#HSI RC2201OBULL28/01/202227,178.00027,278.000
67897JP#HSI RC2201PBULL28/01/202226,928.00027,028.000
67950JP#TENCTRC2003MBULL13/03/2020327.400330.200
67951JP#HSI RC2201QBULL28/01/202227,747.00027,847.000
67959JP#HSI RC2201RBULL28/01/202227,648.00027,748.000
67974CS#SHK PRC2007BBULL30/07/2020113.380114.880
68031CS#PINANRC2007BBULL24/07/202093.45094.050
68034CS#HSI RC2110ZBULL28/10/202127,747.00027,847.000
68035CS#HSI RC2202CBULL25/02/202227,608.00027,758.000
68036CS#HSI RC2109IBULL29/09/202127,518.00027,618.000
68039HS#HSI RC2103TBULL30/03/202127,747.00027,847.000
68044HT#AAC RC2009ABULL29/09/202048.95051.450
68054HT#HSI RC2202BBULL25/02/202227,747.00027,847.000
68056HT#HSI RC2202CBULL25/02/202227,548.00027,648.000
68058HT#HSI RC2202DBULL25/02/202227,228.00027,328.000
68090VT#SHK PRC2007BBULL10/07/2020114.500116.000
68101SG#AG BKRC2010BBULL30/10/20203.1203.200
68109SG#TENCTRC2002RBULL28/02/2020331.000333.800
68112SG#TENCTRC2004OBULL29/04/2020326.200329.000
68133SG#HSCEIRC2010SBULL29/10/202010,600.00010,700.000
68134SG#PINANRC2005ABULL29/05/202091.50092.100
68165SG#HSI RC2107NBULL29/07/202127,508.00027,608.000
68166SG#HSI RC2107RBULL29/07/202127,628.00027,728.000
68167SG#HSI RC2108PBULL30/08/202127,368.00027,468.000
68169SG#HSI RC2108MBULL30/08/202127,747.00027,847.000
68183SG#HKEX RC2004PBULL29/04/2020248.000250.000
68195SG#XIAMIRC2004BBULL29/04/20208.5208.920
68199GS#HSI RC2211TBULL29/11/202227,518.00027,618.000
68200GS#HSI RC2211UBULL29/11/202227,218.00027,318.000
68207GS#HSI RC2211VBULL29/11/202227,747.00027,847.000
13/11/2019
67700SG#TENCTRC2003LBULL30/03/2020323.200326.00066.612
60679GS#HSI RC2210DBULL28/10/202226,368.00026,468.000264.852
60908MS#HSI RC2112YBULL30/12/202126,368.00026,468.000240.802
61892HT#HSI RC2201DBULL28/01/202226,368.00026,468.000165.560
62772SG#HSI RC2109TBULL29/09/202126,368.00026,468.000165.562
60446CS#HSI RC2112IBULL30/12/202126,328.00026,478.000132.407
61194JP#HSI RC2110DBULL28/10/202126,378.00026,478.000264.890
67132VT#SANDSRC2007DBULL17/07/202038.20038.900
62151SG#HSI RC2110EBULL28/10/202126,388.00026,488.000165.690
66594CS#ICBC RC2009CBULL29/09/20205.5105.610
67434SG#ICBC RC2007GBULL31/07/20205.5105.61024.391
63705SG#CCB RC2008GBULL05/08/20206.1006.20025.875
66165HS#HSCEIRC2103BBULL30/03/202110,398.00010,498.000
67403SG#CNOOCRC2004ABULL29/04/202011.80012.00028.093
63249SG#HSI RC2109MBULL29/09/202126,398.00026,498.000147.477
62723HT#HSI RC2201KBULL28/01/202226,400.00026,500.000147.493
62899UB#HSI RC2112UBULL30/12/202126,400.00026,500.000176.991
63110BP#HSI RC2111PBULL29/11/202126,400.00026,500.000204.217
63208JP#HSI RC2110RBULL28/10/202126,400.00026,500.000139.715
63399HS#HSI RC2103HBULL30/03/202126,348.00026,498.000132.729
63787GS#HSBC RC2003ABULL30/03/202057.08058.08041.536
62419SG#HSI RC2108ZBULL30/08/202126,408.00026,508.000204.182
62683VT#HSI RC2104TBULL29/04/202126,360.00026,510.000165.898
63780GS#HSI RC2211DBULL29/11/202226,418.00026,518.000165.882
63881CS#HSI RC2111KBULL29/11/202126,408.00026,508.000265.440
65900HT#AIA RC2004CBULL27/04/202076.60077.20038.775
64499SG#PINANRC2004IBULL29/04/202090.20090.80047.868
67615HT#CNOOCRC2004ABULL03/04/202011.84012.04027.500
64667UB#HSI RC2201GBULL28/01/202226,425.00026,525.000176.888
63048SG#HSI RC2108XBULL30/08/202126,428.00026,528.000204.069
63929JP#HSI RC2109KBULL29/09/202126,428.00026,528.000156.076
64232HT#HSI RC2201VBULL28/01/202226,428.00026,528.00088.991
66803CS#C MOBRC2002BBULL27/02/202060.08061.28025.708
63137BI#HSI RC2111EBULL29/11/202126,435.00026,535.00095.343
61883BP#HSI RC2112PBULL30/12/202126,450.00026,550.000111.260
62361CS#HSI RC2109GBULL29/09/202126,448.00026,548.00096.719
62813JP#HSI RC2109CBULL29/09/202126,448.00026,548.00098.868
62909HT#HSI RC2201MBULL28/01/202226,450.00026,550.00095.338
63165UB#HSI RC2112HBULL30/12/202126,450.00026,550.00095.343
63211BP#HSI RC2112DBULL30/12/202126,450.00026,550.000111.248
63369GS#HSI RC2211BBULL29/11/202226,468.00026,568.000102.690
63547HT#HSI RC2110IBULL28/10/202126,478.00026,578.000106.801
63637JP#HSI RC2112WBULL30/12/202126,478.00026,578.000102.693
63701CS#HSI RC2110RBULL28/10/202126,478.00026,578.000121.355
63749SG#HSI RC2109OBULL29/09/202126,488.00026,588.000127.134
64177BP#HSI RC2112FBULL30/12/202126,450.00026,550.000116.075
64483SG#AIA RC2004HBULL29/04/202076.90077.50035.705
64852MS#HSI RC2111YBULL29/11/202126,448.00026,548.000106.748
64941SG#HSI RC2107VBULL29/07/202126,448.00026,548.00095.305
62299UB#HSI RC2201KBULL28/01/202226,500.00026,600.000116.094
63063HS#HSI RC2103EBULL30/03/202126,498.00026,598.000148.311
63131BP#HSI RC2111UBULL29/11/202126,500.00026,600.000140.505
63202JP#HSI RC2110MBULL28/10/202126,500.00026,600.000148.330
65087BI#HSI RC2111JBULL29/11/202126,500.00026,600.000111.187
65225HT#HSI RC2201ZBULL28/01/202226,500.00026,600.000106.754
63851HT#HSI RC2201SBULL28/01/202226,528.00026,628.000116.073
63886BP#HSI RC2112VBULL30/12/202126,550.00026,650.000205.360
63894JP#HSI RC2109XBULL29/09/202126,548.00026,648.000140.509
63961SG#HSI RC2201FBULL28/01/202226,508.00026,608.000121.349
64059GS#HSI RC2210GBULL28/10/202226,518.00026,618.000133.484
64180BP#HSI RC2112NBULL30/12/202126,550.00026,650.000177.982
64376SG#CTWR RC2007ABULL30/07/20201.5301.61010.800
64765JP#HSI RC2109ABULL29/09/202126,528.00026,628.000127.108
65167CS#HSI RC2112MBULL30/12/202126,518.00026,618.000140.447
65186BP#HSI RC2112WBULL30/12/202126,550.00026,650.000166.803
65200JP#HSI RC2109HBULL29/09/202126,548.00026,648.000133.443
65276SG#HSI RC2111RBULL29/11/202126,528.00026,628.000127.088
65449UB#HSI RC2112LBULL30/12/202126,550.00026,650.000148.291
65666SG#HSI RC2108IBULL30/08/202126,548.00026,648.000140.495
66197HS#AIA RC2003DBULL30/03/202077.38078.08043.639
66661VT#HSI NC2104VBULL29/04/202126,620.00026,620.000127.065
67750GS#XIAMIRC2006ABULL30/06/20208.2508.650
67400SG#GEELYRC2004CBULL29/04/202014.30014.80013.455
61339CS#SHK PRC2005CBULL28/05/2020107.890109.39020.519
63776GS#HSI RC2211CBULL29/11/202226,568.00026,668.00056.939
63876CS#HSI RC2110KBULL28/10/202126,558.00026,658.00054.393
64920SG#HSI RC2109IBULL29/09/202126,568.00026,668.00056.939
65288GS#HSI RC2210OBULL28/10/202226,568.00026,668.00055.752
65394HT#HSI RC2110CBULL28/10/202126,558.00026,658.00056.939
64317JP#HSI RC2109PBULL29/09/202126,578.00026,678.00056.939
64739HT#HSI RC2110KBULL28/10/202126,578.00026,678.00058.176
66915SG#C MOBRC2007CBULL13/07/202060.80062.00027.000
61490VT#SHK PRC2006ABULL19/06/2020108.500110.00022.160
63471BI#HSI RC2111GBULL29/11/202126,588.00026,688.00066.903
63535UB#HSI RC2112ABULL30/12/202126,600.00026,700.00062.235
63586BP#HSI RC2112MBULL30/12/202126,600.00026,700.00063.717
63626JP#HSI RC2109LBULL29/09/202126,600.00026,700.000178.408
63797HS#HSI RC2103IBULL30/03/202126,598.00026,698.00063.717
63816MS#HSI RC2112CBULL30/12/202126,608.00026,708.00063.717
64230HT#HSI RC2110JBULL28/10/202126,598.00026,698.00060.821
64355CS#HSI RC2111BBULL29/11/202126,608.00026,708.00058.176
64511SG#CSA50RC2004NBULL29/04/202015.02015.12063.500
64561SG#HSI RC2109VBULL29/09/202126,608.00026,708.00065.271
64666UB#HSI RC2201FBULL28/01/202226,625.00026,725.00065.271
64997GS#HSI RC2210NBULL28/10/202226,618.00026,718.00065.271
65380BP#HSI RC2112XBULL30/12/202126,600.00026,700.00063.717
65984VT#HSI RC2104XBULL29/04/202126,560.00026,710.00051.464
63891JP#HSI RC2109OBULL29/09/202126,648.00026,748.00065.271
63990SG#HSI RC2201GBULL28/01/202226,648.00026,748.00066.903
64703BP#HSI RC2112YBULL30/12/202126,650.00026,750.00070.424
65108UB#HSI RC2112NBULL30/12/202126,650.00026,750.00068.618
65194JP#HSI RC2110CBULL28/10/202126,628.00026,728.00062.235
65218HT#HSI RC2201YBULL28/01/202226,638.00026,738.00068.618
66224HS#PINANRC2007CBULL27/07/202090.78091.38039.826
67122EA#GEELYRC2005CBULL29/05/202014.39014.890
67279BP#HSI RC2110HBULL28/10/202126,650.00026,750.000267.612
67401SG#SUNACRC2009ABULL28/09/202034.50036.00012.875
67456MS#TENCTRC2007DBULL02/07/2020328.500331.000
67472HS#TENCTRC2003TBULL26/03/2020327.180329.680
67743GS#TENCTRC2005ABULL29/05/2020327.680330.180
61731HS#SHK PRC2004CBULL14/04/2020109.180110.68029.158
67484HS#CSA50RC2004CBULL14/04/202015.16015.280
63818UB#HSI RC2201MBULL28/01/202226,677.00026,777.000
64570GS#HSI RC2210LBULL28/10/202226,668.00026,768.000
64658BI#HSI RC2111IBULL29/11/202126,680.00026,780.000
64761JP#HSI RC2109DBULL29/09/202126,678.00026,778.000
64925SG#HSI RC2110YBULL28/10/202126,688.00026,788.000
65160CS#HSI RC2110OBULL28/10/202126,666.00026,766.000
65280SG#HSI RC2112KBULL30/12/202126,668.00026,768.000
65355HS#HKEX RC2005FBULL14/05/2020238.880240.88028.628
65579VT#HKEX RC2007CBULL10/07/2020240.800242.80022.382
65655SG#HKEX RC2004NBULL29/04/2020238.000240.00022.587
65711GS#HKEX RC2003ABULL30/03/2020238.080240.08025.381
65712MS#HSI RC2110KBULL28/10/202126,688.00026,788.000
65876CS#AIA RC2012ABULL03/12/202078.48079.08033.479
66509BP#HKEX RC2009OBULL29/09/2020238.000240.00023.673
66585CS#CCB RC2009BBULL29/09/20206.1206.220
66979HS#CCB RC2003BBULL30/03/20206.1506.25028.409
67044BI#HKEX RC2006ABULL01/06/2020238.000240.00024.137
67344JP#HKEX RC2006ABULL12/06/2020238.200240.20022.382
67482HS#FTA50RC2004CBULL14/04/202015.16015.280
67489HS#HSI RC2103RBULL30/03/202127,348.00027,498.000
67514HS#CTWR RC2008ABULL03/08/20201.5501.630
67515BI#HSI RC2112HBULL30/12/202126,900.00027,000.000
67522BI#HSI RC2112IBULL30/12/202127,300.00027,400.000
67559UB#HSI RC2111TBULL29/11/202127,550.00027,650.000
67587BP#HSI RC2110JBULL28/10/202126,950.00027,050.000
67588BP#HSI RC2110KBULL28/10/202127,050.00027,150.000
67593BP#HSI RC2110LBULL28/10/202127,550.00027,650.000
67606HT#HSI RC2110QBULL28/10/202127,508.00027,608.000
67607HT#HSI RC2110WBULL28/10/202127,308.00027,408.000
67608HT#HSI RC2202ABULL25/02/202227,138.00027,238.000
67618HT#SHK PRC2005BBULL20/05/2020112.600114.100
67630VT#HSI RC2105OBULL28/05/202126,960.00027,110.000
67646JP#HSI RC2201IBULL28/01/202227,548.00027,648.000
67651JP#HSI RC2201JBULL28/01/202227,400.00027,500.000
67655JP#HSI RC2201KBULL28/01/202227,248.00027,348.000
67662JP#HSI RC2201LBULL28/01/202227,048.00027,148.000
67665JP#TENCTRC2005ABULL08/05/2020330.400333.200
67676CS#HSI RC2110PBULL28/10/202127,568.00027,668.000
67679CS#HSI RC2111GBULL29/11/202127,418.00027,518.000
67680CS#HSI RC2109HBULL29/09/202127,268.00027,368.000
67681CS#HSI RC2202BBULL25/02/202227,068.00027,218.000
67683SG#AIA RC2004JBULL29/04/202081.20081.800
67686SG#CP&CCRC2007BBULL27/07/20204.4304.580
67687SG#MTUANRC2004GBULL29/04/202092.80095.800
67689SG#HSI RC2105HBULL28/05/202127,268.00027,368.000
67696SG#HSI RC2109DBULL29/09/202127,408.00027,508.000
67707SG#TENCTRC2003MBULL31/03/2020329.200332.000
67709SG#HSI RC2108ABULL30/08/202127,108.00027,208.000
67723SG#HSI RC2108BBULL30/08/202127,588.00027,688.000
67724SG#BOCL RC2008IBULL10/08/20203.1403.220
67728SG#CCB RC2008HBULL10/08/20206.2806.380
67729SG#SUNY RC2004CBULL29/04/2020124.000128.000
67733GS#HSI RC2211PBULL29/11/202227,558.00027,658.000
67734GS#HSI RC2211QBULL29/11/202227,558.00027,658.000
67745GS#HSI RC2211RBULL29/11/202227,368.00027,468.000
67746GS#HSI RC2211SBULL29/11/202227,068.00027,168.000
12/11/2019
63825HT#HSI RC2201RBULL28/01/202226,697.00026,797.000268.189
63874CS#HSI RC2110TBULL28/10/202126,697.00026,797.000243.794
64041GS#HSI RC2210CBULL28/10/202226,697.00026,797.000268.173
64120BP#HSI RC2112LBULL30/12/202126,700.00026,800.000243.764
64588HS#HSI RC2103KBULL30/03/202126,648.00026,798.000134.072
65477JP#HSI RC2109QBULL29/09/202126,700.00026,800.000268.210
65577VT#HSI RC2104ZBULL29/04/202126,660.00026,810.000157.756
65599SG#HSI RC2107FBULL29/07/202126,708.00026,808.000206.296
65558CS#HSI RC2112OBULL30/12/202126,668.00026,818.000134.320
64308JP#HSI RC2109JBULL29/09/202126,728.00026,828.000134.344
66992HS#TENCTRC2004PBULL06/04/2020323.180325.68055.322
66920MB#TENCTRC2004HBULL29/04/2020322.980325.880
66976HS#HKEX RC2005GBULL28/05/2020242.880244.88048.039
67127EA#HKEX RC2007ABULL28/07/2020243.100245.100
67047BI#PINANRC2004ABULL27/04/202090.88091.68046.000
57075HS#C MOBRC2003CBULL30/03/202061.18062.38039.063
67149VT#HSI RC2105NBULL28/05/202126,760.00026,910.000141.727
66895GS#TENCTRP2002MBEAR28/02/2020330.110327.61069.574
67361GS#HSI RC2211OBULL29/11/202226,918.00027,018.000
67162VT#CTWR RC2007BBULL24/07/20201.5601.650
66954HS#AIA RC2004EBULL27/04/202079.88080.580
66956HS#HSI RC2103PBULL30/03/202127,198.00027,298.000
66973HS#SUNY RC2005BBULL11/05/2020123.880127.880
66993HS#HSI RC2103QBULL30/03/202127,594.00027,694.000
67005BI#HSI RC2112EBULL30/12/202127,594.00027,694.000
67031BI#HSI RC2112FBULL30/12/202127,500.00027,600.000
67035BI#HSI RC2112GBULL30/12/202127,418.00027,518.000
67082UB#HSI RC2111KBULL29/11/202127,594.00027,694.000
67085UB#TENCTRC2004DBULL23/04/2020327.500330.000
67146VT#HSI RC2105LBULL28/05/202127,360.00027,510.000
67147VT#HSI RC2105MBULL28/05/202127,060.00027,210.000
67167JP#HSI RC2201DBULL28/01/202227,447.00027,547.000
67169JP#HSI RC2201EBULL28/01/202227,348.00027,448.000
67176JP#HSI RC2201FBULL28/01/202227,594.00027,694.000
67179JP#HSI RC2201GBULL28/01/202227,148.00027,248.000
67192JP#HSI RC2201HBULL28/01/202226,978.00027,078.000
67221HT#HSI RC2201QBULL28/01/202227,594.00027,694.000
67229HT#HSI RC2110EBULL28/10/202127,388.00027,488.000
67230HT#HSI RC2110OBULL28/10/202127,188.00027,288.000
67260HT#TENCTRC2003QBULL06/03/2020327.400330.400
67276BP#HSI RC2110FBULL28/10/202127,500.00027,600.000
67281BP#HSI RC2110IBULL28/10/202127,550.00027,650.000
67305CS#HSI RC2111FBULL29/11/202127,594.00027,694.000
67312CS#HSI RC2202ABULL25/02/202227,438.00027,588.000
67314CS#HSI RC2111MBULL29/11/202127,318.00027,418.000
67315CS#HSI RC2111WBULL29/11/202127,168.00027,268.000
67325CS#TENCTRC2004BBULL28/04/2020326.080328.880
67332CS#GEG RC2005ABULL28/05/202052.78053.580
67349GS#HSI RC2211KBULL29/11/202227,594.00027,694.000
67353GS#HSI RC2211LBULL29/11/202227,408.00027,508.000
67355GS#HSI RC2211MBULL29/11/202227,268.00027,368.000
67356GS#HSI RC2211NBULL29/11/202227,118.00027,218.000
67363GS#TENCTRC2002KBULL12/02/2020330.490332.990
67399MS#HSI RC2111JBULL29/11/202127,594.00027,694.000
67406SG#PINANRC2004KBULL29/04/202093.05093.650
67409SG#TENCTRC2004NBULL29/04/2020330.600333.400
67410SG#HSI RC2108SBULL30/08/202127,468.00027,568.000
67411SG#HSI RC2109CBULL29/09/202127,594.00027,694.000
67413SG#CSA50RC2004OBULL28/04/202015.54015.640
67421SG#HSI RC2105EBULL28/05/202127,208.00027,308.000
67428SG#HSI RC2105ZBULL28/05/202127,348.00027,448.000
67432SG#AAC RC2007ABULL28/07/202047.50050.500
11/11/2019
66794SG#AIA RC2003DBULL31/03/202078.90079.50061.231
66596CS#PINANRC2007ABULL30/07/202091.08091.680
66623CS#TENCTRC2007ABULL30/07/2020319.480322.280
63813HS#MTUANRC2004DBULL06/04/202088.18091.18053.912
64195MS#HSI RC2111XBULL29/11/202126,738.00026,838.000141.319
64351CS#HSI RC2111ZBULL29/11/202126,738.00026,838.000223.742
64139UB#HSI RC2201BBULL28/01/202226,750.00026,850.000191.790
64181BP#HSI RC2112SBULL30/12/202126,750.00026,850.000244.097
64516SG#HSI RC2109NBULL29/09/202126,748.00026,848.000223.755
65564BP#HSI RC2110XBULL28/10/202126,750.00026,850.000268.518
65887HT#HSI RC2201FBULL28/01/202226,748.00026,848.000141.301
65951JP#HSI RC2109UBULL29/09/202126,748.00026,848.000149.155
66201HS#SUNACRC2004CBULL20/04/202035.18036.68019.342
63942VT#MTUANRC2009BBULL04/09/202088.69091.69021.442
63999SG#MTUANRC2004DBULL29/04/202088.65091.65020.043
64256BI#HSI RC2111VBULL29/11/202126,768.00026,868.000192.105
64988GS#HSI RC2210MBULL28/10/202226,758.00026,858.000149.410
66028SG#HSI RC2107GBULL29/07/202126,768.00026,868.000149.406
64755JP#HSI RC2109IBULL29/09/202126,778.00026,878.000141.559
66440JP#HSCEIRC2111EBULL29/11/202110,500.00010,600.00075.754
66214HS#GEG RC2006CBULL01/06/202052.08052.880
64568GS#HSI RC2210JBULL28/10/202226,791.00026,891.000268.939
64659UB#HSI RC2201EBULL28/01/202226,791.00026,891.000168.092
64718HT#HSI RC2201WBULL28/01/202226,791.00026,891.000149.423
64794CS#HSI RC2110IBULL28/10/202126,791.00026,891.000268.947
64904SG#HSI RC2108CBULL30/08/202126,791.00026,891.000268.939
64118BP#HSI RC2112KBULL30/12/202126,800.00026,900.000224.100
64305JP#HSI RC2109SBULL29/09/202126,800.00026,900.000149.903
65339HS#HSI RC2103LBULL30/03/202126,798.00026,898.000158.756
65358BI#HSI RC2111KBULL29/11/202126,800.00026,900.00096.387
65571BP#HSI RC2110DBULL28/10/202126,800.00026,900.000142.021
66430JP#HSI RC2201CBULL28/01/202226,828.00026,928.000122.648
66747SG#HKEX RC2004OBULL29/04/2020244.000246.00044.179
65391HT#HSI RC2201ABULL28/01/202226,838.00026,938.000134.942
65434UB#HSI RC2112WBULL30/12/202126,838.00026,938.000158.747
65471JP#HSI RC2109MBULL29/09/202126,848.00026,948.000134.935
65547CS#HSI RC2109RBULL29/09/202126,849.00026,949.000179.893
65602SG#HSI RC2109KBULL29/09/202126,849.00026,949.000168.650
65686GS#HSI RC2211EBULL29/11/202226,849.00026,949.000158.729
65714MS#HSI RC2111ZBULL29/11/202126,849.00026,949.000192.742
65874CS#HSI RC2110FBULL28/10/202126,818.00026,968.000134.932
56008VT#C MOBRC2006ABULL19/06/202061.80062.90031.525
64259BI#HSI RC2111HBULL29/11/202126,878.00026,978.000269.835
66548HT#PINANRC2007BBULL03/07/202091.48092.08076.750
64129HS#HSI RC2103JBULL30/03/202126,883.00026,983.000150.392
64138UB#HSI RC2201YBULL28/01/202226,883.00026,983.000159.239
64186MS#HSI RC2112DBULL30/12/202126,883.00026,983.000150.392
64228HT#HSI RC2201UBULL28/01/202226,883.00026,983.000142.477
64299JP#HSI RC2109BBULL29/09/202126,883.00026,983.000180.470
64344CS#HSI RC2111LBULL29/11/202126,883.00026,983.000150.392
64522SG#HSI RC2110JBULL28/10/202126,883.00026,983.000142.477
61795EA#SHK PRC2005ABULL04/05/2020109.780111.28044.840
65728BP#HSI RC2110GBULL28/10/202126,900.00027,000.000159.239
65963JP#HSI RC2109WBULL29/09/202126,900.00027,000.000117.698
64486SG#GEG RC2004JBULL29/04/202052.40053.20025.476
66030SG#HSI RC2107HBULL29/07/202126,908.00027,008.000270.179
66510BP#HKEX RC2009PBULL29/09/2020246.000248.000
66295HT#HSI RC2201OBULL28/01/202226,928.00027,028.000
66656CS#HSI RC2109SBULL29/09/202126,928.00027,028.000
66674VT#HSI NC2105JBULL28/05/202127,020.00027,020.000100.458
66115BI#HSI RC2112DBULL30/12/202126,938.00027,038.00090.411
66429JP#HSI RC2201BBULL28/01/202226,948.00027,048.000108.500
66891GS#HSI RC2211JBULL29/11/202226,959.00027,059.000142.738
66681VT#AIA RC2009BBULL25/09/202079.00079.600
61599SG#XIAMIRC2004ABULL29/04/20208.2008.60015.088
63474BI#XIAMIRC2002BBULL24/02/20208.1808.58018.717
65737BI#HSI RC2111SBULL29/11/202127,000.00027,100.000142.788
65788MS#HSI RC2111MBULL29/11/202127,000.00027,100.000208.700
65843UB#HSI RC2201HBULL28/01/202227,000.00027,100.000208.700
65872CS#HSI RC2110DBULL28/10/202127,000.00027,100.000208.655
65879HS#HSI RC2103MBULL30/03/202127,000.00027,100.000208.655
65886HT#HSI RC2201CBULL28/01/202227,000.00027,100.000271.251
65920BP#HSI RC2110BBULL28/10/202127,000.00027,100.000193.751
65952JP#HSI RC2109VBULL29/09/202127,000.00027,100.000226.043
66041SG#HSI RC2108LBULL30/08/202127,000.00027,100.000246.592
66075GS#HSI RC2211FBULL29/11/202227,000.00027,100.000271.251
66782SG#HSI RC2105IBULL28/05/202127,048.00027,148.000169.848
66642CS#HSI RC2111DBULL29/11/202127,068.00027,168.000
66293HT#HSI RC2201LBULL28/01/202227,088.00027,188.000
66114BI#HSI RC2112CBULL30/12/202127,100.00027,200.000
66251BP#HSI RC2110ABULL28/10/202127,100.00027,200.000170.276
66425JP#HSI RC2201ABULL28/01/202227,100.00027,200.000123.832
66445HS#HSI RC2103OBULL30/03/202127,048.00027,198.000
62561HS#XIAMIRC2004ABULL20/04/20208.2808.68013.409
62696VT#XIAMIRC2008ABULL07/08/20208.3008.70013.409
64719HT#MTUANRC2004IBULL23/04/202089.60092.60015.890
66757SG#PINANRC2004JBULL29/04/202092.40093.000
61612SG#SHK PRC2004EBULL28/04/2020112.400113.90020.000
65357HS#AAC RC2004EBULL06/04/202045.88048.8808.369
65586VT#AAC RC2010ABULL16/10/202045.60048.6007.190
65868CS#SUNY RC2010ABULL30/10/2020120.880124.88011.446
66042SG#SUNY RC2004BBULL29/04/2020119.000123.0009.712
66275BP#TENCTRC2012FBULL30/12/2020321.500324.000
66330MS#HSI RC2111IBULL29/11/202127,188.00027,288.000
66498UB#HSI RC2202ABULL25/02/202227,150.00027,250.000
66784SG#HSI RC2107IBULL29/07/202127,148.00027,248.000
66884GS#HSI RC2211IBULL29/11/202227,168.00027,268.000
65537CS#AAC RC2009ABULL25/09/202046.98049.98010.010
66111BI#HSI RC2112BBULL30/12/202127,200.00027,300.000
66243BP#HSI RC2110WBULL28/10/202127,200.00027,300.000
66423JP#HSI RC2109GBULL29/09/202127,200.00027,300.000
66641CS#HSI RC2110CBULL28/10/202127,208.00027,308.000
66673VT#HSI RC2105IBULL28/05/202127,160.00027,310.000
66527BP#CSA50RC2012DBULL30/12/202015.40015.500
66538HT#TENCTRC2003PBULL09/03/2020323.400326.400
66089BP#HSI RP2004MBEAR28/04/202027,300.00027,200.000
66102BP#HSI RP2004OBEAR28/04/202027,400.00027,300.000
66109BI#HSI RC2112ABULL30/12/202127,348.00027,448.000
66142HS#TENCTRP2003LBEAR26/03/2020325.380322.880
66228HS#MTUANRC2003EBULL23/03/202092.18095.180
66239BP#HSI RC2110CBULL28/10/202127,300.00027,400.000
66279BP#TENCTRP2012GBEAR30/12/2020329.500327.000
66280HT#HSI RP2002XBEAR27/02/202027,328.00027,228.000
66284HT#HSI RC2201JBULL28/01/202227,447.00027,547.000
66291HT#HSI RC2201GBULL28/01/202227,268.00027,368.000
66299JP#HSI RP2002XBEAR27/02/202027,228.00027,128.000
66301JP#HSI RP2002YBEAR27/02/202027,300.00027,200.000
66305JP#HSI RP2003UBEAR30/03/202027,400.00027,300.000
66346JP#MTUANRC2005FBULL15/05/202095.20098.200
66350MS#HSI RC2112GBULL30/12/202127,447.00027,547.000
66377JP#TENCTRC2004TBULL09/04/2020324.400327.200
66416JP#HSI RC2109ZBULL29/09/202127,428.00027,528.000
66419JP#HSI RC2109YBULL29/09/202127,300.00027,400.000
66444HS#HSI RC2103NBULL30/03/202127,447.00027,547.000
66446BP#HSI RC2110EBULL28/10/202127,400.00027,500.000
66482UB#HSI RP2002FBEAR27/02/202027,201.00027,101.000
66483UB#HSI RP2002EBEAR27/02/202027,400.00027,300.000
66493UB#HSI RC2201IBULL28/01/202227,447.00027,547.000
66497UB#HSI RC2112SBULL30/12/202127,300.00027,400.000
66518BP#MTUANRC2012GBULL30/12/202092.00095.000
66549HT#MTUANRC2004JBULL29/04/202092.60095.600
66567CS#HSI RP2002YBEAR27/02/202027,201.00027,101.000
66573CS#HSI RP2003PBEAR30/03/202027,338.00027,238.000
66601CS#MTUANRC2007ABULL30/07/202091.88094.880
66629CS#HSI RC2110VBULL28/10/202127,447.00027,547.000
66638CS#HSI RC2112RBULL30/12/202127,308.00027,458.000
66666VT#HSI NP2004GBEAR28/04/202027,280.00027,280.000
66677VT#MTUANRC2009DBULL04/09/202092.79095.790
66683VT#MTUANRC2008IBULL14/08/202095.39098.390
66686VT#HSI NC2105KBULL28/05/202127,420.00027,420.000
66695SG#HSI RP2003BBEAR30/03/202027,348.00027,248.000
66696SG#HSI RP2004CBEAR28/04/202027,201.00027,101.000
66786SG#HSI RC2107JBULL29/07/202127,447.00027,547.000
66788SG#HSI RC2108OBULL30/08/202127,308.00027,408.000
66798SG#MTUANRC2004FBULL06/04/202095.35098.350
66807SG#TENCTRC2003KBULL31/03/2020324.600327.400
66829GS#HSI RP2003SBEAR30/03/202027,238.00027,138.000
66843GS#HSI RP2003TBEAR30/03/202027,388.00027,288.000
66861GS#HSI RC2211GBULL29/11/202227,447.00027,547.000
66863GS#HSI RC2211HBULL29/11/202227,318.00027,418.000
66892GS#TENCTRC2002JBULL11/02/2020325.090327.590
65989VT#SUNY RC2010BBULL09/10/2020124.900128.900
66624CS#AIA RC2009ABULL29/09/202081.15081.750
08/11/2019
62937VT#AAC RP2008ABEAR07/08/202058.90054.9007.260
56416CS#AAC RP2004ABEAR28/04/202056.88053.8808.771
56515HT#AAC RP2005ABEAR05/05/202058.00054.0006.809
64326JP#MTUANRC2005EBULL15/05/202090.20093.2009.760
64892SG#MTUANRC2004EBULL29/04/202090.65093.65010.725
65101VT#MTUANRC2008HBULL07/08/202090.94093.94011.482
52141VT#GEG RP2002ABEAR07/02/202056.90056.10021.538
55328SG#GEG RP2002GBEAR13/02/202056.80056.00028.000
57561BP#TENCTRP2012DBEAR30/12/2020337.500335.00050.149
62725SG#PINANRP2003CBEAR31/03/202095.60095.00045.238
63860HT#PINANRP2003FBEAR04/03/202095.40094.800
65373BI#TENCTRP2002DBEAR24/02/2020337.800335.00044.800
65725HS#HSI RP2003ZBEAR30/03/202027,188.00027,088.000
65730BP#HSI RP2004KBEAR28/04/202027,200.00027,100.000
65732BI#HSI RP2003ABEAR30/03/202027,200.00027,100.000
65742EA#MTUANRP2005ABEAR11/05/2020100.00097.000
65789UB#HSI RP2002ZBEAR27/02/202027,150.00027,050.000
65793UB#HSI RP2002ABEAR27/02/202027,328.00027,228.000
65798UB#HSI RP2002BBEAR27/02/202027,458.00027,358.000
65819UB#HSI RP2002CBEAR27/02/202027,600.00027,500.000
65852CS#HSI RP2002PBEAR27/02/202027,007.00026,907.000
65854CS#HSI RP2003OBEAR30/03/202027,158.00027,058.000
65885HT#HSI RP2002NBEAR27/02/202027,148.00027,048.000
65893HT#HSI RP2002QBEAR27/02/202027,458.00027,358.000
65894HT#HSI RP2002UBEAR27/02/202027,738.00027,638.000
65928BP#HSI RP2004LBEAR28/04/202027,250.00027,150.000
65933JP#HSI RP2109ABEAR29/09/202127,128.00027,028.000
65941JP#HSI RP2003SBEAR30/03/202027,200.00027,100.000
65967JP#HSI RP2003YBEAR30/03/202027,728.00027,628.000
65992SG#HSI RP2003CBEAR30/03/202027,007.00026,907.000
66006SG#HSI RP2003NBEAR30/03/202027,148.00027,048.000
66013SG#HSI RP2003QBEAR30/03/202027,308.00027,208.000
66052GS#HSI RP2003RBEAR30/03/202027,038.00026,938.000
66072GS#HSI RP2003IBEAR30/03/202027,188.00027,088.000
66086GS#HSI RP2003OBEAR30/03/202027,338.00027,238.000
Top
Remark:  Quote data is at least 15-min delayed, last updated: 14/11/2019 15:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.