Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
11/05/2021
57244UB#KUASORC2112ABULL30/12/2021218.000220.00031.743
57645GS#KUASORC2112CBULL30/12/2021217.000220.00031.714
55390MS#MTUANRC2110CBULL04/10/2021237.000240.00032.187
61333CS#MTUANRC2110HBULL28/10/2021237.000240.00034.400
66784HT#MTUANRC2109NBULL29/09/2021237.000240.00040.067
51331BP#MTUANRC2106ABULL29/06/2021237.000240.00048.160
54850SG#MTUANRC2112CBULL30/12/2021237.000240.00032.187
59446SG#AIA RC2112FBULL31/12/202198.25098.85043.304
69428UB#MTUANRC2105KBULL31/05/2021238.000241.00032.211
50577GS#MTUANRC2107QBULL30/07/2021238.790241.79022.815
57271JP#MTUANRC2105GBULL21/05/2021238.800241.80022.327
59312HS#MTUANRC2112XBULL13/12/2021238.880242.88027.225
56723UB#HSI RC2403BBULL27/03/202427,828.00027,928.000199.649
57029CS#HSI RC2403DBULL27/03/202427,828.00027,928.000215.004
57479SG#HSI RC2408BBULL29/08/202427,828.00027,928.000186.285
51486BI#SMIC RC2106FBULL30/06/202122.08023.08017.148
60468GS#TENCTRC2110MBULL29/10/2021565.680568.18023.041
62815GS#TENCTRC2110UBULL29/10/2021565.990568.49041.143
65190SG#TENCTRC2106ABULL30/06/2021565.000568.00038.851
57237UB#HSI RC2402DBULL28/02/202427,850.00027,950.000111.634
58305BP#HSI RC2407OBULL30/07/202427,850.00027,950.000108.163
60220CS#HSI RC2402HBULL28/02/202427,850.00027,950.000117.142
60527SG#HSI RC2406XBULL27/06/202427,848.00027,948.000108.127
61928HT#HSI RC2408EBULL29/08/202427,850.00027,950.00046.008
61957VT#HSI RC2401CBULL30/01/202427,860.00027,960.000116.938
59207UB#CLIFERC2112OBULL30/12/202115.40015.80024.369
59422SG#CLIFERC2112MBULL31/12/202115.40015.80020.842
60749SG#TENCTRC2112OBULL30/12/2021567.000570.00044.308
61232CS#TENCTRC2112ABULL30/12/2021568.080570.88042.668
61360UB#TENCTRC2107NBULL30/07/2021567.200570.00046.080
63483GS#TENCTRC2108SBULL04/08/2021567.200570.00046.000
66041BP#TENCTRC2111FBULL29/11/2021567.000570.00060.421
69295HT#TENCTRC2112EBULL31/12/2021567.000570.00054.619
55304GS#TENCTRC2106RBULL16/06/2021567.380570.18021.055
54881JP#JDCOMRC2107BBULL16/07/2021265.800268.80010.635
55062BI#JDCOMRC2109EBULL30/09/2021263.880268.88010.635
55223VT#JDCOMRC2112BBULL03/12/2021264.880268.88015.578
53766SG#SMIC RC2111EBULL29/11/202122.40023.20011.750
58430UB#SMIC RC2110GBULL28/10/202122.40023.20010.636
62250SG#TENCTRC2105CBULL31/05/2021568.000571.00046.080
62964HS#TENCTRC2111DBULL22/11/2021567.880571.88057.502
65282GS#TENCTRC2110WBULL29/10/2021568.680571.18051.339
53138CS#SMIC RC2109FBULL29/09/202122.28023.28010.953
54620BI#SMORERC2112ABULL30/12/202145.88049.8807.099
57150SG#SMORERC2112KBULL31/12/202146.00050.0009.127
51223UB#SMORERC2111DBULL25/11/202146.00050.0007.257
52750GS#SMORERC2111ABULL17/11/202146.00050.0007.463
59058CS#WEIMORC2202CBULL25/02/202212.78013.2808.242
64522VT#WEIMORC2111DBULL12/11/202112.51013.3108.432
59371VT#XIAMIRC2112UBULL17/12/202123.68024.080
59558CS#HSBC RC2112EBULL30/12/202147.88048.880
54586UB#XIAMIRC2112LBULL30/12/202123.80024.20014.086
55352HT#XIAMIRC2111BBULL29/11/202123.70024.10022.409
55837UB#PAHT RC2112XBULL31/12/202179.00083.0009.791
53201SG#HSI RC2407VBULL30/07/202427,888.00027,988.00070.567
54184BI#HSI RC2308MBULL30/08/202327,900.00028,000.00046.949
57953BP#HSI RC2407NBULL30/07/202427,900.00028,000.000147.991
58273UB#HSI RC2404YBULL29/04/202427,900.00028,000.000175.694
59008SG#HSI RC2408EBULL29/08/202427,908.00028,008.000127.819
59209HT#HSI RC2407OBULL30/07/202427,900.00028,000.000165.455
61045GJ#HSI RC2404DBULL29/04/202427,900.00028,000.000165.333
58731SG#HSI RC2403VBULL27/03/202427,928.00028,028.000122.306
58812CS#HSI RC2404JBULL29/04/202427,900.00028,000.000140.627
59386VT#HSI RC2401ABULL30/01/202427,900.00028,000.000187.574
59491HS#HSI RC2310JBULL30/10/202327,848.00027,998.000117.192
52385UB#XYS RC2204ABULL25/04/20229.40010.0008.062
54187HS#HSI RC2310GBULL30/10/202327,998.00028,098.00064.756
54537UB#HSI RC2403OBULL27/03/202427,950.00028,050.000213.205
54963CS#HSI RC2402PBULL28/02/202427,950.00028,050.000130.270
55613SG#HSI RC2407FBULL30/07/202427,948.00028,048.000156.538
55759HS#HSCEIRC2309ABULL28/09/202310,298.00010,398.00069.668
56219MS#ALIBARC2112DBULL01/12/2021206.000208.00019.055
56802SG#HSI RC2403RBULL27/03/202427,988.00028,088.00059.887
58711CS#ALIBARC2109IBULL29/09/2021206.000208.00036.737
59164SG#TENCTRC2107CBULL30/07/2021570.000573.00048.083
60664SG#ALIBARC2201KBULL28/01/2022206.000208.00033.677
60903SG#XYS RC2203ABULL30/03/20229.40010.0009.695
61038BP#HSI RC2407BBULL30/07/202427,950.00028,050.000108.102
61640HT#HSI RC2407RBULL30/07/202427,950.00028,050.000187.139
61672VT#HSI RC2401FBULL30/01/202427,960.00028,060.000215.930
64010UB#ALIBARC2109FBULL30/09/2021206.000208.00041.720
64373CS#TENCTRC2105MBULL28/05/2021570.080572.88011.275
66992GS#TENCTRC2108HBULL27/08/2021570.980573.48024.376
67813UB#HSI RC2403TBULL27/03/202427,988.00028,088.000
53265UB#JDCOMRC2111PBULL29/11/2021267.200270.00012.089
54003GS#JDCOMRC2108HBULL27/08/2021267.000270.00012.327
55429SG#JDCOMRC2109CBULL29/09/2021267.000270.00027.260
56025BP#JDCOMRC2109JBULL29/09/2021267.000270.00038.943
59280VT#HKEX RC2112KBULL03/12/2021440.500443.00052.376
61848VT#TENCTRC2112BBULL03/12/2021572.000574.80024.375
63162BI#ALIBARC2106GBULL30/06/2021206.880208.88021.735
66524MS#TENCTRC2107CBULL02/07/2021572.000575.00022.500
67765BI#TENCTRC2106IBULL30/06/2021572.000575.00021.236
50375JP#HKEX RC2112BBULL17/12/2021439.800442.80022.550
54243BP#HSI RC2407KBULL30/07/202428,000.00028,100.000187.688
55164SG#GEELYRC2201EBULL28/01/202217.30017.8008.291
55248HT#HSI RC2405IBULL30/05/202428,000.00028,100.00062.568
57186UB#XIAMIRC2112MBULL30/12/202124.00024.40015.871
57999BI#HSI RC2308QBULL30/08/202328,000.00028,100.000127.721
60047UB#HSI RC2403SBULL27/03/202428,000.00028,100.000
60213CS#HSI RC2403UBULL27/03/202428,000.00028,100.000
60417SG#HSI RC2406BBULL27/06/202428,008.00028,108.000
60720VT#HSI RC2401DBULL30/01/202428,000.00028,100.000
60798VT#SMIC RC2111PBULL26/11/202122.38023.38010.533
63290HS#GEELYRC2107BBULL12/07/202117.18017.6809.038
68564UB#GEELYRC2109IBULL30/09/202117.50018.00011.165
52845GS#GEELYRC2112HBULL23/12/202117.50018.00010.367
53104CS#GEELYRC2112ABULL30/12/202117.50018.00010.167
50832GS#SUNY RC2108ABULL27/08/2021156.000160.00010.248
51135HT#ALIBARC2112ABULL31/12/2021208.000210.00024.776
51321HS#MTUANRC2112LBULL30/12/2021244.880248.88013.525
51479HS#WEIMORC2111ABULL30/11/202113.30013.8007.955
51825GS#MTUANRC2107RBULL30/07/2021242.790245.79011.071
51903UB#SUNY RC2112ABULL13/12/2021156.000160.00011.786
52540VT#SMORERC2111GBULL19/11/202146.38050.3807.689
52868HS#JDCOMRC2109CBULL27/09/2021267.380271.38012.953
53429SG#SUNY RC2111FBULL30/11/2021156.000160.00010.331
53436VT#MTUANRC2107HBULL02/07/2021245.900248.90012.989
53506SG#ANTASRC2201ABULL28/01/2022132.000134.00015.698
53975JP#TENCTRC2110EBULL15/10/2021572.800575.80046.200
55186SG#BYD RC2110ABULL28/10/2021136.000140.00027.980
55188SG#GEELYRC2108FBULL30/08/202118.00018.50012.160
55424JP#MTUANRC2111GBULL12/11/2021245.800248.80012.380
55650SG#HKEX RC2112VBULL31/12/2021444.000446.00056.025
56088CS#JDCOMRC2107ABULL29/07/2021267.880270.88012.392
56111HS#GEELYRC2112IBULL06/12/202117.58018.1809.632
56595UB#GW MCRC2201ABULL17/01/202217.20018.0007.498
56710CS#KUASORC2112BBULL30/12/2021225.000228.000
56813SG#HSI RC2403TBULL27/03/202428,168.00028,268.000
56952SG#XIAMIRC2112CBULL31/12/202124.10024.50016.065
57005CS#TENCTRC2109TBULL29/09/2021573.080575.88023.745
57222UB#WEIMORC2201BBULL17/01/202213.30013.8007.453
57236UB#HSI RC2402CBULL28/02/202428,028.00028,128.000
57257HT#HKEX RC2110EBULL29/10/2021443.800445.80033.630
57435HT#HSTECRC2203BBULL30/03/20227,500.0007,600.000
57500VT#HSI RC2402VBULL28/02/202428,160.00028,260.000
57554SG#GW MCRC2112MBULL30/12/202117.20018.0007.592
57632GS#GW MCRC2112EBULL30/12/202117.20018.0008.087
57710HS#HSTECRC2106BBULL29/06/20217,500.0007,600.000
57712HS#KUASORC2111ABULL30/11/2021224.880228.88013.057
57832UB#HSTECRC2112CBULL30/12/20217,500.0007,600.000
57856CS#XIAMIRC2109LBULL29/09/202124.10024.50016.275
57935HS#HSI RC2310OBULL30/10/202328,118.00028,218.000
58003SG#MTUANRC2107GBULL30/07/2021245.000248.00013.503
58171UB#GEELYRC2112BBULL30/12/202118.00018.50014.059
58235BI#KUASORC2112BBULL31/12/2021225.800228.80013.905
58259UB#HSI RC2404XBULL29/04/202428,050.00028,150.000
58314BP#HSI RC2407PBULL30/07/202428,050.00028,150.000
58327BP#HSI RC2407QBULL30/07/202428,150.00028,250.000
58554HT#BYD RC2202ABULL25/02/2022136.000140.00011.031
58568HT#GW MCRC2112ABULL31/12/202116.70017.5004.276
58739SG#HSI RC2403XBULL27/03/202428,088.00028,188.000
58809CS#HSI RC2404IBULL29/04/202428,050.00028,150.000
59009SG#HSI RC2408FBULL29/08/202428,068.00028,168.000
59127UB#KUASORC2112EBULL31/12/2021223.000226.00011.190
59204HT#HSI RC2405KBULL30/05/202428,150.00028,250.000
59474BP#HSI RC2407YBULL30/07/202428,100.00028,200.000
59602HS#GW MCRC2112EBULL09/12/202116.98017.7807.294
59628HS#HKEX RC2111WBULL22/11/2021442.880446.88027.516
59903JP#MTUANRC2105HBULL21/05/2021246.200249.20013.079
60168BP#HSTECRC2109DBULL29/09/20217,500.0007,600.000
60375HT#HSI RC2406HBULL27/06/202428,050.00028,150.000
61201UB#HSI RC2403PBULL27/03/202428,150.00028,250.000
61397CS#HSI RC2402MBULL28/02/202428,150.00028,250.000
61552SG#HSI RC2407KBULL30/07/202428,108.00028,208.000
61720BI#HSI RC2308VBULL30/08/202328,100.00028,200.000
61731BI#HKEX RC2109ABULL30/09/2021446.980449.98034.656
61776UB#HSI RC2404PBULL29/04/202428,100.00028,200.000
61808BP#HSI RC2407EBULL30/07/202428,150.00028,250.000
61877CS#HSI RC2403FBULL27/03/202428,100.00028,200.000
61923HT#HSI RC2407SBULL30/07/202428,100.00028,200.000
62147BP#ALIBARC2111IBULL29/11/2021208.000210.00025.059
62233UB#ALIBARC2106SBULL28/06/2021208.000210.00026.625
62282SG#GEELYRC2106BBULL30/06/202117.56018.06010.204
62633CS#HSTECRC2112DBULL30/12/20217,500.0007,600.000
62792SG#HSTECRC2110FBULL28/10/20217,500.0007,600.000
63207BI#MTUANRC2106GBULL30/06/2021245.880248.88013.147
63224GJ#HSI RC2403BBULL27/03/202428,100.00028,200.000
63351VT#HSI RC2401NBULL30/01/202428,100.00028,200.000
63516SG#ALIBARC2106YBULL30/06/2021208.000210.00024.483
63619SG#MTUANRC2108GBULL31/08/2021241.000244.00010.365
63739UB#TENCTRC2107OBULL30/07/2021573.690576.49026.233
63918HS#ALIBARC2110BBULL29/10/2021206.880209.38028.403
64508CS#GEELYRC2109BBULL29/09/202118.00018.50013.557
64595GS#ALIBARC2108BBULL30/08/2021208.180210.18032.772
64991SG#TENCTRC2108TBULL31/08/2021573.000576.00024.894
65211CS#WUXI RC2110SBULL28/10/202196.88098.88012.785
65224GS#TENCTRC2110VBULL29/10/2021573.990576.49028.125
65667UB#HSI RC2404CBULL29/04/202428,088.00028,188.000
65821SG#HSI RC2406WBULL27/06/202428,048.00028,148.000
66498CS#MTUANRC2110KBULL28/10/2021242.000245.00010.322
67033SG#WUXI RC2111GBULL30/11/202198.500100.00018.704
67062SG#HSI RC2408RBULL29/08/202428,128.00028,228.000
67163VT#HSI RC2401LBULL30/01/202428,060.00028,160.000
67282EA#ALIBARC2109BBULL27/09/2021208.000210.00025.976
68284UB#BYD RC2203DBULL07/03/2022136.200140.00011.360
68328UB#WUXI RC2112HBULL31/12/202198.500100.00018.704
68953CS#GW MCRC2110EBULL28/10/202116.70017.5006.386
69233HT#TENCTRC2106BBULL25/06/2021574.000577.00023.934
50700HT#HKEX RC2111GBULL29/11/2021448.000450.00049.560
51103SG#TENCTRC2203EBULL30/03/2022577.000580.00029.846
51578VT#GW MCRC2112EBULL03/12/202117.38018.1809.579
52803HT#GEELYRC2107ABULL28/07/202118.25018.75015.833
53065HS#PINANRC2112BBULL30/12/202180.08080.78045.000
54882BI#BYD RC2111ABULL30/11/2021135.880140.8808.704
56090HS#TENCTRC2112ABULL13/12/2021573.880577.88028.538
56170MS#TENCTRC2112KBULL30/12/2021577.000580.00028.537
59316HS#XIAMIRC2112QBULL30/12/202124.18024.680
59450SG#HSBC RC2112UBULL31/12/202148.10049.100
59652HS#SUNY RC2112FBULL16/12/2021160.880164.88015.002
61358UB#TENCTRC2107MBULL30/07/2021577.200580.00032.500
62257UB#HKEX RC2110HBULL25/10/2021448.000450.00039.478
62273SG#TENCTRC2106TBULL30/06/2021575.000578.00026.116
62486BP#HKEX RC2111FBULL29/11/2021447.000450.00041.273
62535CS#HKEX RC2109YBULL29/09/2021448.000450.00038.803
62682GS#TENCTRC2110QBULL29/10/2021577.500580.00034.412
62993GS#HKEX RC2108SBULL20/08/2021448.180450.18045.402
63509GS#TENCTRC2108WBULL04/08/2021577.200580.00034.412
64848HS#GEELYRC2107CBULL14/07/202118.18018.68017.255
65640CS#TENCTRC2107HBULL29/07/2021578.080580.88031.623
66042BP#TENCTRC2112IBULL30/12/2021577.000580.00035.455
66427VT#GEELYRC2111ABULL19/11/202118.18018.68016.649
51948BP#MTUANRC2106BBULL29/06/2021247.000250.00014.274
55082HT#MTUANRC2110GBULL29/10/2021247.000250.00014.274
58027UB#XIAMIRC2112NBULL30/12/202124.40024.80020.924
58293GS#MTUANRC2107UBULL30/07/2021247.000250.00015.139
58814SG#XIAMIRC2112DBULL31/12/202124.35024.75021.102
60057MS#MTUANRC2106CBULL01/06/2021247.000250.00013.955
60155CS#MTUANRC2112CBULL30/12/2021247.000250.00013.503
60880HS#MTUANRC2105BBULL24/05/2021247.180250.18014.275
66681UB#MTUANRC2111OBULL25/11/2021247.000250.00014.274
67300SG#PAHT RC2112BBULL30/12/202181.00085.00013.398
50238CS#WEIMORC2110ABULL28/10/202113.68014.1809.135
50370VT#WEIMORC2112ABULL03/12/202113.61014.4109.902
50942JP#TENCTRC2108CBULL20/08/2021582.800585.80039.000
50999SG#JDCOMRC2201KBULL28/01/2022272.000275.00015.278
51094SG#MTUANRC2203DBULL30/03/2022251.000254.00018.504
51394HS#MTUANRC2112VBULL20/12/2021250.880254.88017.229
51603SG#MTUANRC2105CBULL31/05/2021250.000253.00016.878
52232VT#JDCOMRC2110ABULL29/10/2021279.880282.88026.116
52586VT#MTUANRC2107IBULL09/07/2021251.850254.85019.825
52943GS#MTUANRC2107WBULL30/07/2021250.000253.00017.843
54776HS#PAHT RC2111ABULL30/11/202181.38085.38015.880
54959UB#PINANRC2106BBULL21/06/202180.40081.00050.938
55100CS#JDCOMRC2109ABULL29/09/2021277.880280.88022.835
55116CS#BYD RC2109ABULL29/09/2021137.880141.88011.952
55176GS#BYD RC2109ABULL29/09/2021138.000142.00011.472
55670SG#JDCOMRC2109BBULL29/09/2021276.500280.00021.920
56027BP#JDCOMRC2109KBULL29/09/2021277.000280.00021.920
56061BI#HSI RC2308UBULL30/08/202328,200.00028,300.000
56104HS#WEIMORC2201ABULL21/01/202213.68014.18010.114
56184BP#HSI RC2407SBULL30/07/202428,200.00028,300.000
56275BP#HSI RC2407JBULL30/07/202428,250.00028,350.000
56403HT#HSI RC2407KBULL30/07/202428,200.00028,300.000
56408HT#KUASORC2112ABULL31/12/2021232.000235.00023.500
56436UB#GEELYRC2201ABULL17/01/202218.50019.00022.353
56525BI#JDCOMRC2109FBULL30/09/2021273.880278.88017.564
56557CS#HSI RC2403NBULL27/03/202428,200.00028,300.000
56702UB#HSTECRC2112JBULL30/12/20217,700.0007,800.000
56835SG#HSI RC2403SBULL27/03/202428,268.00028,368.000
56937CS#GEELYRC2112DBULL30/12/202118.50019.00018.980
57342UB#HSI RC2402GBULL28/02/202428,250.00028,350.000
57398SG#GEELYRC2111MBULL30/11/202118.50019.00018.980
57700HS#HSI RC2310XBULL30/10/202328,157.00028,307.000
57735BI#HSI RC2308CBULL30/08/202328,300.00028,400.000
57753GS#GEELYRC2112IBULL23/12/202118.50019.00023.725
57772GJ#HSI RC2407ABULL30/07/202428,300.00028,400.000
57823EA#TENCTRC2212ABULL29/12/2022585.000589.00058.500
57890HS#JDCOMRC2108CBULL16/08/2021274.880278.88019.573
57914CS#HSI RC2404OBULL29/04/202428,300.00028,400.000
57986VT#HSI RC2402XBULL28/02/202428,200.00028,300.000
58014JP#KUASORC2112ABULL17/12/2021227.000230.00014.242
58078UB#ANTASRC2111CBULL30/11/2021134.000136.00020.145
58207UB#HSI RC2402IBULL28/02/202428,300.00028,400.000
58216UB#HSI RC2402JBULL28/02/202428,200.00028,300.000
58290SG#PINANRC2112ABULL31/12/202180.40081.00040.750
58504SG#HSI RC2401IBULL30/01/202428,308.00028,408.000
58525SG#HSI RC2402BBULL28/02/202428,208.00028,308.000
58595HT#HSI RC2409FBULL27/09/202428,300.00028,400.000
58597GS#PINANRC2111CBULL25/11/202180.40081.00050.938
58662BP#HSI RC2409ABULL27/09/202428,250.00028,350.000
58665BP#HSI RC2409BBULL27/09/202428,300.00028,400.000
58720SG#HSI RC2401OBULL30/01/202428,248.00028,348.000
58828CS#HSTECRC2112EBULL30/12/20217,700.0007,800.000
58846HT#HSI RC2408FBULL29/08/202428,350.00028,450.000
59050CS#HSI RC2402TBULL28/02/202428,250.00028,350.000
59063CS#GW MCRC2112CBULL30/12/202118.08018.880
59125GS#TENCTRC2112JBULL22/12/2021585.200588.00041.786
59136UB#HSI RC2402KBULL28/02/202428,350.00028,450.000
59283UB#KUASORC2112FBULL31/12/2021229.000232.00014.688
59300HS#ANTASRC2112EBULL20/12/2021132.880135.880
59303HS#HSI RC2310DBULL30/10/202328,298.00028,398.000
59328BI#TENCTRC2109GBULL30/09/2021596.000600.000
59333BP#HSI RC2409CBULL27/09/202428,300.00028,400.000
59366VT#HSI RC2401HBULL30/01/202428,300.00028,400.000
59370VT#HSI RC2401OBULL30/01/202428,512.00028,637.000
59375SG#BYD RC2203HBULL31/03/2022152.000156.000
59376SG#GEELYRC2112TBULL31/12/202119.50020.000
59377SG#HKEX RC2112DBULL31/12/2021463.000465.000
59380SG#HSBC RP2112CBEAR31/12/202149.50048.500
59381SG#JDCOMRC2112EBULL31/12/2021291.000294.000
59391SG#MTUANRC2111VBULL30/11/2021283.800286.800
59393SG#SMORERC2112LBULL31/12/202148.00052.000
59396SG#TENCTRC2112XBULL31/12/2021607.000610.000
59416SG#ALIBARC2112JBULL31/12/2021218.000220.000
59420SG#BYD RC2203IBULL31/03/2022144.000148.000
59433SG#HSI RC2401RBULL30/01/202428,388.00028,488.000
59435SG#HSI RC2402XBULL28/02/202428,288.00028,388.000
59443SG#HSI RC2402GBULL28/02/202428,537.00028,637.000
59456SG#TENCTRC2201CBULL31/01/2022600.000603.000
59465SG#XIAMIRC2111VBULL30/11/202125.00025.400
59473BP#HSI RC2409DBULL27/09/202428,500.00028,600.000
59476BP#HSI RC2409EBULL27/09/202428,400.00028,500.000
59494HT#HSI RC2409GBULL27/09/202428,500.00028,600.000
59498HT#HSI RC2408CBULL29/08/202428,250.00028,350.000
59502CS#GEELYRC2112RBULL30/12/202119.00019.500
59504CS#TENCTRC2109LBULL29/09/2021607.200610.000
59505CS#TENCTRC2112HBULL30/12/2021602.200605.000
59508CS#BYD RC2202CBULL25/02/2022141.000145.000
59512HS#HSTECRC2112GBULL30/12/20217,700.0007,800.000
59515CS#MTUANRC2109EBULL29/09/2021277.000280.000
59541CS#XIAMIRC2112BBULL30/12/202124.60025.000
59548CS#HSI RC2402JBULL28/02/202428,537.00028,637.000
59551CS#HSI RC2403QBULL27/03/202428,400.00028,500.000
59570UB#BYD RC2202LBULL21/02/2022151.200155.000
59571UB#BYD RC2202MBULL21/02/2022146.200150.000
59583UB#ALIBARC2112IBULL30/12/2021212.000214.000
59588UB#ALIBARC2112JBULL30/12/2021218.000220.000
59592UB#JDCOMRC2111SBULL30/11/2021272.200275.000
59606UB#WUXI RC2112LBULL31/12/2021103.500105.000
59607UB#HSI RC2402LBULL28/02/202428,537.00028,637.000
59608UB#HSI RC2402MBULL28/02/202428,400.00028,500.000
59611UB#XIAMIRC2112OBULL30/12/202125.00025.400
59621UB#XIAMIRC2112PBULL30/12/202124.60025.000
59654UB#TENCTRC2201ABULL31/01/2022607.000610.000
59656UB#TENCTRC2201BBULL31/01/2022599.000602.000
59660UB#MTUANRC2112PBULL30/12/2021282.000285.000
59664UB#MTUANRC2112QBULL30/12/2021277.000280.000
59668GS#TENCTRC2108GBULL20/08/2021607.690610.490
59674GS#MTUANRC2110VBULL29/10/2021282.000285.000
59973HS#ALIBARC2112MBULL30/12/2021210.480212.98042.604
60237GS#JDCOMRC2107DBULL30/07/2021277.000280.00026.095
60283HS#MTUANRC2107QBULL26/07/2021249.680252.68017.229
61102BI#ALIBARC2106MBULL30/06/2021210.880212.88038.036
61439CS#TENCTRC2110DBULL28/10/2021585.200588.00048.750
61611HT#HSTECRC2112DBULL30/12/20217,700.0007,800.000
62287SG#TENCTRC2106YBULL30/06/2021582.000585.00040.625
63227CS#ALIBARC2105GBULL28/05/2021209.880211.88029.178
63615SG#MTUANRC2107RBULL30/07/2021248.000251.00014.781
63756GS#ALIBARC2108XBULL30/08/2021210.190212.19041.765
64331BP#HSTECRC2109VBULL29/09/20217,700.0007,800.000
64342SG#ALIBARC2108IBULL31/08/2021210.000212.00035.500
65063JP#ALIBARC2109CBULL10/09/2021209.800212.80028.400
65839BI#TENCTRC2106HBULL30/06/2021582.000585.00036.563
66228UB#JDCOMRC2111BBULL29/11/2021277.200280.00024.909
66280UB#TENCTRC2106SBULL30/06/2021583.200586.00046.800
66444UB#HSCEIRC2112RBULL30/12/202110,500.00010,600.000
66684SG#TENCTRC2108UBULL31/08/2021585.000588.00068.824
67002GS#TENCTRC2110ZBULL29/10/2021580.680583.18043.335
67093HT#TENCTRC2105FBULL25/05/2021581.000584.00034.353
67394HS#TENCTRC2111FBULL12/11/2021579.880583.88040.277
67848CS#TENCTRC2107IBULL29/07/2021583.080585.88039.195
68275SG#TENCTRC2107JBULL30/07/2021579.000582.00031.739
68287GS#TENCTRC2110ABULL29/10/2021584.680587.18055.094
68670UB#TENCTRC2107RBULL30/07/2021585.200588.00051.228
69465SG#TENCTRC2109GBULL30/09/2021583.000586.00048.667
69731MS#TENCTRC2110ABULL04/10/2021582.000585.00035.394
10/05/2021
56920BP#TENCTRC2111RBULL29/11/2021587.000590.00084.643
57566SG#TENCTRC2202BBULL25/02/2022587.000590.00053.864
57786GS#TENCTRC2106TBULL30/06/2021587.380590.18056.430
59297VT#TENCTRC2112QBULL03/12/2021588.200591.00062.368
63496GS#TENCTRC2108FBULL04/08/2021587.200590.00059.150
68677HT#TENCTRC2112BBULL31/12/2021587.880590.88098.337
60282CS#TENCTRC2108BBULL30/08/2021589.080591.88071.325
51871VT#CNOOCRP2108DBEAR06/08/20219.4509.15022.875
56473UB#TENCTRC2110CBULL25/10/2021589.200592.00079.067
60568SG#TENCTRC2112FBULL30/12/2021589.000592.00063.085
64008UB#ALIBARC2106WBULL28/06/2021211.000213.000101.810
61651VT#ALIBARC2111WBULL19/11/2021211.200213.20039.018
59407GS#ALIBARC2110VBULL15/10/2021212.180214.18042.924
60428SG#ALIBARC2112YBULL31/12/2021212.000214.00041.269
58825SG#ALIBARC2203BBULL31/03/2022213.000215.00033.292
59506SG#MTUANRC2105VBULL31/05/2021252.000255.00033.377
59847UB#ALIBARC2110NBULL25/10/2021213.000215.00045.042
60551GS#MTUANRC2107ZBULL30/07/2021252.000255.00036.800
61326CS#MTUANRC2109VBULL29/09/2021252.000255.00027.404
61342CS#ALIBARC2110CBULL28/10/2021213.000215.00043.280
56221MS#ALIBARC2111BBULL01/11/2021213.000215.00079.704
56624UB#MTUANRC2111ABULL25/11/2021252.000255.00051.200
57233HT#ALIBARC2110CBULL29/10/2021213.000215.00053.800
61661VT#HSCEIRC2212QBULL29/12/202210,510.00010,610.00055.951
51102SG#TENCTRC2201SBULL28/01/2022590.000593.00051.609
53064BI#TENCTRC2106PBULL30/06/2021589.000593.00054.182
56132HS#TENCTRC2111YBULL30/11/2021589.880593.880108.549
58989VT#HSI RC2402YBULL28/02/202428,360.00028,460.000150.032
60883GS#TENCTRC2107FBULL02/07/2021590.380593.18074.503
57430SG#SMIC RC2112LBULL30/12/202123.00023.80014.118
50580SG#JDCOMRC2201JBULL28/01/2022282.000285.00040.800
53268UB#JDCOMRC2111QBULL30/11/2021282.200285.00051.000
56171MS#TENCTRC2112LBULL30/12/2021592.000595.00085.286
57213HT#TENCTRC2110DBULL29/10/2021592.000595.00091.769
58600CS#TENCTRC2110EBULL28/10/2021592.200595.00062.789
59448GS#TENCTRC2107BBULL02/07/2021592.380595.180108.458
61580SG#TENCTRC2110IBULL29/10/2021592.000595.00065.495
61715HS#ALIBARC2112OBULL06/12/2021213.480215.98043.244
58867SG#ALIBARC2112XBULL30/12/2021214.000216.00063.647
58199UB#TENCTRC2110MBULL25/10/2021593.200596.00074.875
56696CS#KUASORC2112ABULL30/12/2021235.000238.00029.950
65034GS#ALIBARC2112JBULL30/12/2021214.400216.40043.400
58636HS#HSI RC2310CBULL30/10/202328,398.00028,498.000126.845
68657JP#MTUANRC2107CBULL16/07/2021254.200257.20034.427
61312CS#SUNY RC2112BBULL30/12/2021164.880168.88024.232
61701GS#TENCTRC2107RBULL07/07/2021594.380597.18079.803
65951SG#TENCTRC2201MBULL28/01/2022594.000597.00074.750
61231CS#TENCTRC2109XBULL29/09/2021595.080597.88066.502
58536SG#GW MCRC2112SBULL31/12/202118.20019.00013.200
53736GS#MTUANRC2107DBULL30/07/2021255.000258.00043.300
63547SG#MTUANRC2106EBULL30/06/2021255.000258.00039.785
58717SG#HSI RC2403UBULL27/03/202428,428.00028,528.000142.821
60424SG#HSTECRC2112MBULL30/12/20217,800.0007,900.00041.694
57441SG#TENCTRC2112CBULL30/12/2021595.000598.00061.907
59258UB#HSI RC2403YBULL27/03/202428,428.00028,528.000
59038CS#HSI RC2402QBULL28/02/202428,439.00028,539.000198.331
59768BI#MTUANRC2109ABULL30/09/2021255.880258.88036.028
50354VT#C MOBRC2111HBULL12/11/202148.50049.50029.324
57388UB#KUASORC2112CBULL30/12/2021238.000240.00028.424
57643GS#KUASORC2112BBULL30/12/2021237.000240.00043.927
58252BI#KUASORC2112CBULL31/12/2021237.000240.00024.160
58277SG#C MOBRC2112KBULL31/12/202148.90049.90023.786
51267CS#CNOOCRP2110BBEAR28/10/20219.3009.00021.381
52109UB#CNOOCRP2110CBEAR28/10/20219.3009.00019.106
53399SG#CNOOCRP2109ABEAR30/09/20219.3009.00019.933
53119MS#MTUANRC2112DBULL01/12/2021257.000260.00032.750
53790UB#ALIBARC2111GBULL30/11/2021216.000218.00039.745
57562SG#MTUANRC2202DBULL25/02/2022257.000260.00032.750
60143CS#MTUANRC2112BBULL30/12/2021257.000260.00030.753
63763GS#MTUANRC2108VBULL27/08/2021257.180260.18052.124
63942HS#MTUANRC2110ABULL29/10/2021256.280259.28052.124
64096HT#MTUANRC2105BBULL31/05/2021257.000260.00052.080
64111BP#MTUANRC2106CBULL29/06/2021257.000260.00052.080
64772SG#ALIBARC2111SBULL30/11/2021216.000218.00045.500
66679UB#MTUANRC2111NBULL25/11/2021257.000260.00052.160
62828VT#MTUANRC2111BBULL26/11/2021259.190262.19033.201
62904UB#MTUANRC2106HBULL30/06/2021259.000262.00032.390
64347SG#MTUANRC2105XBULL31/05/2021259.000262.00028.234
60959GS#MTUANRC2110XBULL12/10/2021260.180263.18035.416
69842JP#MTUANRC2110GBULL15/10/2021259.800262.80033.075
63424SG#MTUANRC2107QBULL30/07/2021262.000265.00022.717
63724GS#MTUANRC2108RBULL27/08/2021262.000265.00021.808
64014UB#MTUANRC2109CBULL30/09/2021262.000265.00023.704
66770HT#MTUANRC2109MBULL29/09/2021262.000265.00022.817
50772HS#JDCOMRC2111GBULL30/11/2021284.880288.88044.557
51748BI#JDCOMRC2109PBULL30/09/2021283.880288.88035.778
62717HS#MTUANRC2107RBULL19/07/2021262.880265.88023.706
63219CS#MTUANRC2105HBULL28/05/2021262.880265.88020.044
51395HS#MTUANRC2111YBULL30/11/2021263.880267.88021.109
60693SG#MTUANRC2112VBULL30/12/2021264.000267.00025.421
66414SG#MTUANRC2109CBULL29/09/2021265.000268.00021.840
68599BI#MTUANRC2106HBULL30/06/2021265.880268.88026.000
63743GS#MTUANRC2108UBULL27/08/2021266.990269.99041.940
50998SG#JDCOMRC2112ABULL31/12/2021287.000290.00030.842
51221UB#JDCOMRC2111NBULL29/11/2021287.200290.00036.625
51904BP#JDCOMRC2109OBULL29/09/2021287.000290.000
52247GS#JDCOMRC2112LBULL23/12/2021287.000290.00041.857
58826SG#MTUANRC2112PBULL31/12/2021267.000270.00030.977
62697VT#MTUANRC2111ABULL19/11/2021267.390270.39047.825
62901UB#MTUANRC2105LBULL28/05/2021267.000270.00041.303
64112BP#MTUANRC2106EBULL29/06/2021267.000270.00034.075
64323SG#MTUANRC2105PBULL31/05/2021267.000270.00033.654
65391HT#MTUANRC2105CBULL25/05/2021267.000270.00032.892
67111GS#MTUANRC2110NBULL07/10/2021267.000270.00034.225
50440GS#MTUANRC2110DBULL21/10/2021267.000270.00032.259
56986CS#MTUANRC2110GBULL28/10/2021267.000270.00026.019
58997VT#HSI RP2109CBEAR29/09/202128,940.00028,840.000
51779CS#JDCOMRC2110LBULL28/10/2021287.880290.88034.661
57560SG#MTUANRC2201QBULL28/01/2022271.000274.00038.000
59115GS#ALIBARC2112UBULL17/12/2021216.200218.200
60813HS#MTUANRC2112BBULL30/12/2021269.880272.88017.626
63422SG#MTUANRC2106ZBULL30/06/2021269.000272.00017.848
64013UB#MTUANRC2109BBULL30/09/2021270.000273.00020.071
64625GS#MTUANRC2107HBULL30/07/2021270.380273.38020.662
65125HS#ALIBARC2112PBULL20/12/2021216.480218.98043.964
66743JP#MTUANRC2108CBULL13/08/2021269.800272.80018.129
67075SG#MTUANRC2202IBULL25/02/2022270.000273.00018.129
68155CS#ALIBARC2112ABULL30/12/2021216.880218.88036.637
50367VT#MTUANRC2111DBULL12/11/2021270.880273.88021.540
52300BI#ALIBARC2109EBULL30/09/2021216.880218.88047.783
58475SG#GEG RC2112FBULL31/12/202165.20066.00027.542
50309SG#MTUANRC2111QBULL30/11/2021275.000278.00028.000
50436GS#MTUANRC2110CBULL21/10/2021272.000275.00024.348
51047SG#MTUANRC2111RBULL30/11/2021273.000276.00023.140
58746SG#ALIHIRC2111FBULL30/11/202122.40023.000
58831SG#MTUANRC2202OBULL25/02/2022276.000279.000
66441BI#MTUANRC2109DBULL30/09/2021275.880278.88030.543
66663UB#MTUANRC2111MBULL25/11/2021272.000275.00022.302
67105GS#MTUANRC2110MBULL07/10/2021272.000275.00024.435
67496CS#MTUANRC2110LBULL28/10/2021272.000275.00023.367
67619SG#MTUANRC2112ABULL31/12/2021274.000277.00024.261
69300HT#MTUANRC2112ABULL31/12/2021272.000275.00023.317
55355GS#PAHT RC2112HBULL30/12/202182.00086.00015.718
58640HS#HSI RP2112UBEAR30/12/202128,768.00028,668.000
58671BP#HSI RP2109XBEAR29/09/202128,550.00028,450.000
58678BP#HSI RP2109ABEAR29/09/202128,650.00028,550.000
58685BP#HSI RP2109BBEAR29/09/202128,750.00028,650.000
58690BP#HSI RP2109GBEAR29/09/202128,850.00028,750.000
58702SG#HSTECRC2112SBULL30/12/20218,000.0008,100.000
58708SG#HSI RP2109VBEAR29/09/202128,800.00028,700.000
58742SG#HSI RP2109KBEAR29/09/202128,518.00028,418.000
58745SG#HSI RP2110RBEAR28/10/202128,648.00028,548.000
58755SG#BYD RC2203GBULL31/03/2022148.000152.000
58774SG#JDCOMRC2111LBULL30/11/2021295.800298.800
58777SG#MTUANRC2111TBULL30/11/2021286.000289.000
58785SG#TENCTRC2112WBULL31/12/2021617.000620.000
58786SG#TENCTRC2202GBULL25/02/2022609.000612.000
58792SG#WUXI RC2112KBULL31/12/2021103.500105.000
58799SG#ALIBARC2112IBULL31/12/2021219.000221.000
58803SG#PINANRC2110EBULL29/10/202181.40082.000
58805SG#SUNY RC2112PBULL31/12/2021181.000185.000
58806SG#TENCTRC2201BBULL31/01/2022602.000605.000
58821SG#XIAMIRP2112IBEAR31/12/202125.40025.000
58836HT#HSI RP2108ZBEAR30/08/202128,750.00028,650.000
58904BP#HSTECRC2109YBULL29/09/20218,000.0008,100.000
58911BP#SMIC RC2112EBULL30/12/202124.00025.000
58987HT#HSI RP2109RBEAR29/09/202128,550.00028,450.000
59002VT#HSI RP2109DBEAR29/09/202128,543.00028,418.000
59003CS#TENCTRC2112GBULL30/12/2021612.200615.000
59035CS#ALIBARC2109PBULL29/09/2021220.000222.000
59060CS#PINANRC2112HBULL30/12/202181.28081.880
59086CS#HSI RP2109WBEAR29/09/202128,518.00028,418.000
59104CS#HSI RP2109XBEAR29/09/202128,650.00028,550.000
59105CS#HSI RP2108JBEAR30/08/202128,800.00028,700.000
59113GS#TENCTRC2108OBULL20/08/2021612.200615.000
59161UB#JDCOMRC2111RBULL30/11/2021292.200295.000
59170UB#C MOBRC2111JBULL30/11/202149.00050.000
59219UB#HSI RP2108XBEAR30/08/202128,518.00028,418.000
59229UB#HSI RP2109KBEAR29/09/202128,650.00028,550.000
59233UB#HSI RP2109LBEAR29/09/202128,800.00028,700.000
59234UB#CNOOCRP2111ABEAR30/11/20218.8008.500
59241UB#GW MCRC2201BBULL17/01/202219.20020.000
59261UB#TENCTRC2112KBULL30/12/2021617.000620.000
59269UB#TENCTRC2112LBULL30/12/2021612.000615.000
59274UB#TENCTRC2112MBULL30/12/2021605.000608.000
59276UB#MTUANRC2112OBULL30/12/2021284.000287.000
59277UB#ALIBARC2112HBULL30/12/2021223.000225.000
07/05/2021
58292UB#SUNY RC2202BBULL21/02/2022166.000170.00030.982
60563SG#SUNY RC2112NBULL30/12/2021166.000170.00024.028
61702GS#SUNY RC2112FBULL30/12/2021166.000170.00026.262
51692HT#SMORERC2111CBULL29/11/202148.00051.00013.128
57910CS#HSI RC2404GBULL29/04/202428,457.00028,557.000238.128
57924BP#HSI RC2407CBULL30/07/202428,450.00028,550.000158.752
57984VT#HSI RC2402WBULL28/02/202428,432.00028,557.000127.011
58164UB#HSI RC2402HBULL28/02/202428,457.00028,557.000142.867
58531SG#HSI RC2402CBULL28/02/202428,457.00028,557.000150.408
58577HT#HSI RC2408BBULL29/08/202428,450.00028,550.000238.127
61259GS#WEIMORC2111ABULL29/11/202114.20015.00020.053
66183VT#WUXI RC2112GBULL17/12/202199.880101.88033.032
66959SG#HKEX RC2111WBULL30/11/2021451.000453.00050.556
50133HT#HKEX RC2111DBULL29/11/2021453.800455.80091.600
52607UB#HKEX RC2111PBULL30/11/2021453.000455.00051.000
57851CS#HKEX RC2112CBULL30/12/2021453.000455.00065.229
64234HS#HKEX RC2112NBULL16/12/2021452.880456.88042.002
51570SG#HKEX RC2112BBULL31/12/2021457.000459.00054.329
67472CS#HKEX RC2109CBULL29/09/2021458.000460.00053.149
68030VT#HKEX RC2111MBULL12/11/2021455.600458.10044.000
68214UB#HKEX RC2110MBULL25/10/2021458.000460.00059.231
68788GS#HKEX RC2109ABULL15/09/2021458.000460.00077.000
69832BP#HKEX RC2111LBULL29/11/2021457.000460.00084.000
57514VT#KUASORC2111ABULL12/11/2021239.800242.80032.613
57868CS#KUASORC2109BBULL29/09/2021239.880242.88027.954
51416HS#SMORERC2111FBULL30/11/202147.88051.88010.360
69765CS#SMORERC2110MBULL28/10/202147.88051.8809.830
56470UB#TENCTRC2110KBULL25/10/2021597.200600.000109.364
56923BP#TENCTRC2112PBULL30/12/2021597.000600.000120.300
56955CS#TENCTRC2109SBULL29/09/2021597.200600.00062.656
57697GS#TENCTRC2106OBULL30/06/2021597.380600.180109.367
60404HT#TENCTRC2111EBULL29/11/2021597.000600.00079.145
60565SG#TENCTRC2111EBULL30/11/2021597.000600.00065.380
62210GS#TENCTRC2107VBULL15/07/2021597.200600.00085.857
63492GS#TENCTRC2108CBULL04/08/2021597.200600.000120.200
68332UB#BYD RC2112FBULL30/12/2021141.200145.00029.040
69589SG#BYD RC2202BBULL25/02/2022141.000145.00015.295
56643CS#WEIMORC2202BBULL25/02/202214.78015.280
56404HT#KUASORC2111ABULL29/11/2021242.000245.00037.242
57245UB#KUASORC2112BBULL30/12/2021243.000245.00036.657
64817SG#TENCTRC2202DBULL25/02/2022599.000602.00060.400
67138VT#SUNY RC2201ABULL07/01/2022167.500171.00019.344
68853BI#SUNY RC2109ABULL30/09/2021167.880171.88016.913
57221UB#WEIMORC2201ABULL17/01/202215.00015.50014.876
61162UB#HSTECRC2112YBULL30/12/20217,900.0008,000.00050.176
69818CS#HSTECRC2112GBULL30/12/20217,900.0008,000.00053.406
59338VT#HSTECRC2112UBULL30/12/20217,900.0008,000.00053.524
62422BI#HSTECRC2112GBULL30/12/20217,900.0008,000.00050.167
64354BP#HSTECRC2109WBULL29/09/20217,900.0008,000.00050.139
58485SG#MTUANRC2203EBULL31/03/2022279.000282.00037.840
56655CS#KUASORC2110ABULL28/10/2021245.000248.000
58228BI#KUASORC2112ABULL31/12/2021245.800248.80025.172
67446BI#SMIC RC2109ABULL30/09/202123.08024.08013.361
57378UB#KUASORC2111CBULL30/11/2021248.000250.00034.466
57640GS#KUASORC2112ABULL30/12/2021247.000250.00038.708
54631UB#SMIC RC2111BBULL25/11/202123.40024.20017.321
58606CS#SMIC RC2110MBULL28/10/202123.28024.28013.971
62248HS#SMIC RC2112BBULL06/12/202123.28024.28018.769
55527VT#BYD RC2111CBULL19/11/2021139.880145.88022.554
57539VT#WEIMORC2201ABULL14/01/202214.78015.5809.825
68351HS#BYD RC2108BBULL31/08/2021139.880145.88017.214
57857CS#KUASORC2109ABULL29/09/2021249.880252.88030.458
64127VT#CNOOCRP2108FBEAR20/08/20219.0808.78019.422
57370UB#KUASORC2111BBULL30/11/2021253.000255.00041.836
61481SG#SMIC RC2112MBULL30/12/202123.70024.50017.069
53639BP#XIAMIRP2111KBEAR29/11/202126.40026.000
53724UB#XIAMIRP2111JBEAR30/11/202126.40026.00038.162
54695HS#HSI RP2111CBEAR29/11/202128,957.00028,857.000192.487
55262SG#XIAMIRP2112HBEAR30/12/202126.40026.00021.250
56475HT#XIAMIRP2112CBEAR31/12/202126.40026.00020.400
55607UB#BYD RC2112HBULL30/12/2021144.200148.00018.662
68921CS#BYD RC2112EBULL30/12/2021144.000148.00016.589
69196MS#BYD RC2111CBULL01/11/2021144.000148.00013.573
69137SG#SUNY RC2201ABULL28/01/2022174.000178.00026.627
54968CS#HSI RP2109OBEAR29/09/202128,950.00028,850.000171.463
55378SG#HSI RP2110MBEAR28/10/202128,948.00028,848.000160.040
55696UB#HSI RP2109HBEAR29/09/202128,950.00028,850.000200.093
56252GJ#HSI RP2110ABEAR28/10/202128,950.00028,850.000137.250
57703HS#XYS RC2205ABULL27/05/20229.58010.380
53613SG#BYD RC2109ABULL29/09/2021146.000150.00014.390
68766HT#BYD RC2111CBULL29/11/2021146.000150.00015.884
69791GS#BYD RC2112RBULL16/12/2021146.000150.00020.120
50020UB#SUNY RC2202CBULL21/02/2022176.000180.00016.909
50458HS#SUNY RC2112GBULL30/12/2021175.880179.88015.502
50747GS#SUNY RC2112GBULL29/12/2021176.000180.00017.714
69757CS#SUNY RC2112CBULL30/12/2021176.000180.00022.613
56163BI#HSI RP2108FBEAR30/08/202128,900.00028,800.00082.496
56362BP#HSI RP2109UBEAR29/09/202128,900.00028,800.000102.531
56385HT#HSI RP2109NBEAR29/09/202128,900.00028,800.000114.824
57902CS#HSI RP2108XBEAR30/08/202128,900.00028,800.000
58469SG#HSI RP2110PBEAR28/10/202128,900.00028,800.000
57154SG#HSI RP2109RBEAR29/09/202128,868.00028,768.000151.066
57656HS#HSI RP2112GBEAR30/12/202128,918.00028,768.000
55744UB#AIA RP2111BBEAR30/11/2021100.600100.00038.808
56741CS#AIA RP2110ABEAR28/10/2021100.600100.00042.042
58050UB#SMIC RC2111FBULL30/11/202124.40025.200
61395VT#XYS RC2202BBULL18/02/202210.18010.7809.133
68892CS#XYS RC2203ABULL30/03/202210.20010.8008.431
57699HS#HSI RP2111ZBEAR29/11/202128,588.00028,488.000
57739BI#HSI RP2108GBEAR30/08/202128,600.00028,500.000
57747BI#HSI RP2108HBEAR30/08/202128,800.00028,700.000
57777CS#HSI RP2108UBEAR30/08/202128,458.00028,358.000
57800CS#HSI RP2108PBEAR30/08/202128,600.00028,500.000
57896CS#HSI RP2109TBEAR29/09/202128,750.00028,650.000
57925BP#HSI RP2109WBEAR29/09/202128,700.00028,600.000
57932VT#HSI RP2108MBEAR30/08/202128,740.00028,640.000
57939VT#HSI RP2108ABEAR30/08/202128,483.00028,358.000
58172UB#HSI RP2108QBEAR30/08/202128,478.00028,378.000
58177UB#HSI RP2109JBEAR29/09/202128,600.00028,500.000
58183UB#HSI RP2109FBEAR29/09/202128,750.00028,650.000
58406SG#HSI RP2108BBEAR30/08/202128,458.00028,358.000
58448SG#HSI RP2109LBEAR29/09/202128,600.00028,500.000
58453SG#HSI RP2109TBEAR29/09/202128,808.00028,708.000
58467SG#HSI RP2110OBEAR28/10/202128,748.00028,648.000
58538HT#HSI RP2108YBEAR30/08/202128,500.00028,400.000
58546HT#HSI RP2109OBEAR29/09/202128,700.00028,600.000
57762BI#ALIBARC2109GBULL30/09/2021220.880222.880
57808CS#TENCTRC2109KBULL29/09/2021621.200624.000
57809CS#BYD RC2202ABULL25/02/2022151.000155.000
57844CS#MTUANRC2109CBULL29/09/2021287.000290.000
57855CS#SMIC RC2112CBULL30/12/202124.28025.280
58007MS#TENCTRC2112TBULL01/12/2021617.000620.000
58028UB#PINANRP2112DBEAR30/12/202182.60082.000
58039UB#ALIBARC2112GBULL30/12/2021219.000221.000
58043UB#GEELYRC2201OBULL17/01/202219.50020.000
58045UB#BYD RC2202KBULL21/02/2022154.200158.000
58052UB#SUNY RC2202EBULL21/02/2022186.000190.000
58066UB#ALIHIRC2112DBULL30/12/202122.40023.000
58187UB#TENCTRC2112IBULL30/12/2021620.000623.000
58188UB#TENCTRC2112JBULL30/12/2021615.000618.000
58196UB#MTUANRC2112NBULL30/12/2021286.000289.000
58200UB#XIAMIRP2111KBEAR30/11/202125.40025.000
58205UB#HSBC RP2112BBEAR30/12/202150.00049.000
58274SG#BYD RC2202IBULL28/02/2022151.000155.000
58286SG#MTUANRC2112OBULL31/12/2021289.000292.000
58361SG#TENCTRC2201ABULL31/01/2022620.500623.500
58534SG#ALIBARC2111VBULL30/11/2021220.200222.200
58607GS#PINANRC2111DBULL25/11/202181.40082.000
06/05/2021
56875SG#HKEX RC2112CBULL31/12/2021463.000465.00071.723
57473UB#HKEX RC2111SBULL30/11/2021463.000465.00065.662
65399SG#XYS RC2202ABULL25/02/202210.40011.0009.600
57443UB#XYS RC2202CBULL21/02/202210.40011.00015.771
50591SG#SMORERC2112JBULL31/12/202148.00052.00010.917
56044HS#HSI RC2310BBULL30/10/202328,298.00028,398.000157.966
56189BP#HSI RC2407TBULL30/07/202428,300.00028,400.000203.089
51334VT#MTUANRC2112DBULL17/12/2021277.200280.20046.800
52395MS#MTUANRC2201ABULL28/01/2022277.000280.00037.440
52866GS#MTUANRC2110SBULL29/10/2021277.000280.00051.055
66493CS#MTUANRC2108BBULL30/08/2021277.000280.00038.917
67019SG#MTUANRC2201WBULL28/01/2022277.000280.00047.492
67853UB#MTUANRC2111PBULL25/11/2021277.000280.00046.700
67958HT#MTUANRC2110OBULL29/10/2021277.000280.00057.184
68051GS#MTUANRC2110OBULL07/10/2021277.000280.00056.040
68943BP#MTUANRC2111SBULL29/11/2021277.000280.00021.554
60265CS#TENCTRC2108ABULL30/08/2021600.080602.88067.865
66112VT#TENCTRC2112UBULL10/12/2021600.000602.800120.600
61737BI#BYD RC2112ABULL31/12/2021145.880150.88014.431
65471UB#GEELYRC2201GBULL17/01/202219.00019.50024.550
65885SG#GEELYRC2112OBULL31/12/202119.00019.50019.620
67471CS#GEELYRC2112IBULL30/12/202119.00019.50020.653
56548CS#HSI RC2403CBULL27/03/202428,350.00028,450.000182.789
57371EA#BYD RC2112ABULL20/12/2021146.000151.00015.979
67082SG#TENCTRC2112PBULL31/12/2021600.000603.00064.946
68213UB#TENCTRC2110SBULL25/10/2021600.000603.00075.563
61836GS#XYS RC2202ABULL21/02/202210.50011.10012.356
65106HS#TENCTRC2112MBULL16/12/2021599.880603.88086.431
66096VT#GEELYRC2112NBULL17/12/202119.08019.58023.927
51030SG#TENCTRC2111GBULL30/11/2021603.000606.00066.033
51439BI#TENCTRC2109EBULL30/09/2021602.000605.00048.600
51964JP#TENCTRC2112ABULL17/12/2021602.800605.80071.471
53222UB#TENCTRC2111VBULL30/11/2021603.000606.00075.938
56067BI#HSI RC2308BBULL30/08/202328,400.00028,500.000101.850
56192BP#HSI RC2407ZBULL30/07/202428,400.00028,500.000219.372
56402HT#HSI RC2408ZBULL29/08/202428,400.00028,500.000142.582
57340UB#HSI RC2402FBULL28/02/202428,400.00028,500.000158.400
57489VT#HSI RC2402TBULL28/02/202428,400.00028,500.000162.905
65193CS#TENCTRC2110IBULL28/10/2021603.200606.00060.950
66219GS#TENCTRC2108QBULL05/08/2021602.200605.00064.105
68672HT#TENCTRC2112ABULL31/12/2021602.000605.00067.667
50788HS#MTUANRC2112UBULL16/12/2021276.880280.88056.244
61228CS#BYD RC2112TBULL30/12/2021147.880151.88019.065
56796SG#HSI RC2402FBULL28/02/202428,408.00028,508.000119.213
57467UB#MTUANRC2112MBULL30/12/2021280.000283.00044.344
51012SG#MTUANRC2112YBULL31/12/2021280.000283.00039.472
50235SG#S BPHRC2112BBULL31/12/20217.5007.90014.925
56224BP#HSI RC2407ABULL30/07/202428,500.00028,600.000168.682
56536CS#HSI RC2403KBULL27/03/202428,500.00028,600.000
50587SG#MTUANRC2201XBULL28/01/2022282.000285.00044.185
50631UB#MTUANRC2111SBULL25/11/2021282.000285.00041.029
50705HT#MTUANRC2111HBULL29/11/2021282.000285.00041.029
51470CS#MTUANRC2112EBULL30/12/2021282.000285.00031.933
51659GS#MTUANRC2110RBULL07/10/2021282.000285.00026.109
54058VT#S BPHRC2203ABULL31/03/20227.5907.990
54485UB#S BPHRC2111HBULL30/11/20217.6008.00013.081
54105UB#PAHT RC2112BBULL31/12/202184.00088.00016.454
54950CS#PAHT RC2112ABULL30/12/202184.00088.00014.566
54976VT#PAHT RC2107ABULL02/07/202184.50088.00016.783
56168BI#GEG RC2109ABULL30/09/202164.08064.88019.544
56568CS#GEG RC2112CBULL30/12/202164.08064.880
57611GS#GEG RC2112ABULL30/12/202164.20065.00026.560
54354UB#CLIFERP2202BBEAR07/02/202216.40016.00017.667
57116SG#TENCTRC2202FBULL28/02/2022605.000608.00050.958
57225UB#GEG RC2111ABULL30/11/202165.20066.000
55335SG#S BPHRC2112DBULL31/12/20217.8008.20013.355
54849BP#HSI RP2109LBEAR29/09/202128,850.00028,750.000143.487
56781CS#HSI RP2109RBEAR29/09/202128,850.00028,750.000
57212UB#KUASORP2111ABEAR30/11/2021262.000260.000
55391HS#XYS RC2202ABULL11/02/202210.58011.3809.424
55821UB#SMORERC2111FBULL30/11/202149.00053.0009.271
55133VT#XIAMIRP2112CBEAR17/12/202125.88025.380
51699HT#XYS RC2204ABULL25/04/202210.90011.5009.440
54478UB#BYD RC2108CBULL30/08/2021148.200152.00015.048
51444BP#TENCTRC2112KBULL30/12/2021607.000610.000
51535SG#TENCTRC2201TBULL28/01/2022607.000610.00064.010
51676HT#TENCTRC2111KBULL29/11/2021607.000610.00068.278
51724MS#TENCTRC2110JBULL04/10/2021607.000610.00058.524
51921BP#TENCTRC2112MBULL30/12/2021607.000610.000
51197UB#TENCTRC2111RBULL30/11/2021607.000610.00072.294
51344GS#TENCTRC2108TBULL12/08/2021607.200610.00072.294
50931CS#TENCTRC2109CBULL29/09/2021607.200610.000
56642CS#WEIMORC2202ABULL25/02/202215.78016.280
54795HT#HSI RP2108UBEAR30/08/202128,825.00028,725.000287.006
54964CS#HSI RP2108RBEAR30/08/202128,825.00028,725.00068.335
55078VT#HSI RP2108ZBEAR30/08/202128,850.00028,725.00052.168
55371SG#HSI RP2108OBEAR30/08/202128,825.00028,725.00050.355
55667UB#HSI RP2108UBEAR30/08/202128,825.00028,725.000260.925
56614CS#GEELYRC2112QBULL30/12/202119.50020.000
56874SG#GEELYRC2112SBULL31/12/202119.50020.000
56353BP#HSI RP2109TBEAR29/09/202128,800.00028,700.000
56860SG#BYD RC2203FBULL30/03/2022154.000158.000
56039HS#HSI RC2310YBULL30/10/202328,574.00028,674.000
56079HS#HSI RP2112QBEAR30/12/202128,678.00028,578.000
56110HS#HSI RP2111ABEAR29/11/202128,401.00028,301.000
56118BI#HSI RP2108DBEAR30/08/202128,500.00028,400.000
56156BI#HSI RP2108EBEAR30/08/202128,700.00028,600.000
56239BP#HSI RC2407IBULL30/07/202428,600.00028,700.000
56322BP#HSI RP2109PBEAR29/09/202128,500.00028,400.000
56334BP#HSI RP2109QBEAR29/09/202128,600.00028,500.000
56339BP#HSI RP2109RBEAR29/09/202128,700.00028,600.000
56370HT#HSI RP2108WBEAR30/08/202128,401.00028,301.000
56375HT#HSI RP2108XBEAR30/08/202128,600.00028,500.000
56400HT#HSI RC2409EBULL27/09/202428,600.00028,700.000
56520CS#HSI RC2403EBULL27/03/202428,624.00028,724.000
56768CS#HSI RP2108HBEAR30/08/202128,401.00028,301.000
56775CS#HSI RP2109QBEAR29/09/202128,550.00028,450.000
56777CS#HSI RP2108SBEAR30/08/202128,700.00028,600.000
56844SG#HSI RC2403NBULL27/03/202428,568.00028,668.000
57130SG#HSI RP2108ABEAR30/08/202128,548.00028,448.000
57131SG#HSI RP2109QBEAR29/09/202128,401.00028,301.000
57132SG#HSI RP2109ABEAR29/09/202128,700.00028,600.000
57307UB#HSI RC2402EBULL28/02/202428,624.00028,724.000
57428UB#HSI RP2108LBEAR30/08/202128,401.00028,301.000
57432UB#HSI RP2109IBEAR29/09/202128,550.00028,450.000
57448UB#HSI RP2110JBEAR28/10/202128,700.00028,600.000
57494VT#HSI RC2402UBULL28/02/202428,599.00028,724.000
57555VT#HSI RP2108LBEAR30/08/202128,700.00028,600.000
57567VT#HSI RP2108KBEAR30/08/202128,426.00028,301.000
55174SG#HSBC RP2112BBEAR31/12/202150.00049.00023.286
56640CS#TENCTRC2112FBULL30/12/2021615.200618.000
56644CS#MTUANRC2112HBULL30/12/2021292.000295.000
56722CS#HSBC RP2112ABEAR30/12/202149.88048.880
56854SG#ALIBARC2112HBULL31/12/2021222.800224.800
56909SG#MTUANRC2112ZBULL31/12/2021293.000296.000
56927SG#PINANRC2112YBULL31/12/202182.40083.000
56944SG#TENCTRC2111PBULL30/11/2021619.000622.000
57067SG#MTUANRC2112MBULL31/12/2021287.000290.000
57079SG#TENCTRC2111RBULL30/11/2021612.000615.000
57206UB#GEELYRP2112GBEAR30/12/202120.50020.000
57354UB#KUASORC2111ABULL30/11/2021258.000260.000
57393UB#MTUANRC2112JBULL30/12/2021292.000295.000
57405UB#MTUANRC2112KBULL30/12/2021289.000292.000
57407UB#PINANRC2112GBULL30/12/202182.40083.000
57411UB#AIA RC2111CBULL30/11/202197.40098.000
57426UB#ALIBARC2112FBULL30/12/2021221.000223.000
57454UB#MTUANRC2112LBULL30/12/2021287.000290.000
57488UB#HKEX RP2111VBEAR30/11/2021472.000470.000
57502VT#TENCTRC2201DBULL14/01/2022614.800617.800
57515VT#KUASORC2112ABULL03/12/2021258.000261.000
57574GS#MTUANRC2110HBULL29/10/2021294.990297.990
57580GS#TENCTRC2108RBULL20/08/2021617.200620.000
57588GS#MTUANRC2110IBULL28/10/2021287.000290.000
57601GS#TENCTRC2108KBULL18/08/2021621.690624.490
05/05/2021
50248SG#SUNY RC2111GBULL30/11/2021181.000185.00025.792
52251HS#HSTECRC2112IBULL30/12/20218,000.0008,100.00073.671
67009SG#HSTECRC2112QBULL30/12/20218,000.0008,100.00045.130
52548HT#ALIBARC2111DBULL29/11/2021218.000220.000
63590SG#ALIBARC2201LBULL28/01/2022218.000220.00045.958
64283VT#ALIBARC2112LBULL03/12/2021218.000220.00036.767
64943UB#ALIBARC2110RBULL25/10/2021218.000220.00066.848
65030GS#ALIBARC2111CBULL18/11/2021218.000220.00040.109
65717BP#ALIBARC2111RBULL29/11/2021218.000220.00044.080
52357CS#ALIHIRC2112ABULL30/12/202122.28022.880
50593SG#TENCTRC2112UBULL31/12/2021608.000611.00081.667
51727HS#WUXI RC2112FBULL09/12/202199.880103.88020.490
69753CS#WUXI RC2112ABULL30/12/2021101.880103.88024.786
51248UB#CNOOCRP2110EBEAR28/10/20218.8008.50018.435
53263UB#XYS RC2204CBULL11/04/202211.20011.8009.138
53427CS#XYS RC2203BBULL30/03/202211.20011.8007.920
50031UB#WUXI RC2112IBULL31/12/2021103.500105.00021.979
50558SG#WUXI RC2112JBULL31/12/2021103.500105.00021.531
50761HS#TENCTRC2112OBULL30/12/2021609.880613.88041.035
51035SG#TENCTRC2201RBULL28/01/2022610.000613.00038.469
52194HT#WUXI RC2111BBULL29/11/2021103.000105.00020.686
53668UB#TENCTRC2112CBULL30/12/2021610.000613.00040.762
51478SG#ALIBARC2112FBULL31/12/2021219.600221.60028.410
51454CS#TENCTRC2109GBULL29/09/2021612.200615.00043.964
51707MS#TENCTRC2201ABULL28/01/2022612.000615.00039.710
52029SG#JDCOMRC2112BBULL31/12/2021292.000295.00021.867
52328BI#TENCTRC2109FBULL30/09/2021612.000615.00035.200
53745UB#JDCOMRC2112BBULL30/12/2021292.200295.00026.836
56022GS#HKEX RC2110FBULL29/10/2021466.000468.000
54681HS#HSI RC2310LBULL30/10/202328,788.00028,888.000
54684HS#HSI RC2310NBULL30/10/202329,068.00029,168.000
54722BP#HSI RC2408KBULL29/08/202429,000.00029,100.000
54733BP#HSI RC2408ABULL29/08/202429,150.00029,250.000
54734BP#HSI RC2408LBULL29/08/202428,700.00028,800.000
54736BI#HSI RC2308TBULL30/08/202328,700.00028,800.000
54754HT#HSI RC2409CBULL27/09/202429,100.00029,200.000
54778HT#HSI RC2408YBULL29/08/202428,900.00029,000.000
54787HT#HSI RC2409DBULL27/09/202428,750.00028,850.000
54841BP#HSI RC2408MBULL29/08/202428,600.00028,700.000
54856CS#HSI RC2402LBULL28/02/202429,183.00029,283.000
54857CS#HSI RC2403VBULL27/03/202429,000.00029,100.000
54870CS#HSI RC2402IBULL28/02/202428,850.00028,950.000
54871CS#HSI RC2403ABULL27/03/202428,700.00028,800.000
54998VT#HSI RC2402RBULL28/02/202429,160.00029,260.000
55029VT#HSI RC2402SBULL28/02/202428,860.00028,960.000
55282SG#HSI RC2401EBULL30/01/202428,948.00029,048.000
55310SG#HSI RC2402EBULL28/02/202428,808.00028,908.000
55313SG#HSI RC2403ZBULL27/03/202429,108.00029,208.000
55360SG#HSI RC2312ABULL28/12/202328,328.00028,428.000
55365SG#HSI RC2312DBULL28/12/202328,468.00028,568.000
55369SG#HSI RC2312FBULL28/12/202328,608.00028,708.000
55370SG#HSI RC2312KBULL28/12/202328,708.00028,808.000
55600UB#HSI RC2406IBULL27/06/202428,488.00028,588.000
55605UB#HSI RC2406JBULL27/06/202428,338.00028,438.000
55885UB#HSI RC2402ABULL28/02/202429,150.00029,250.000
55896UB#HSI RC2403KBULL27/03/202429,000.00029,100.000
55901UB#HSI RC2402BBULL28/02/202428,850.00028,950.000
55909UB#HSI RC2403ABULL27/03/202428,688.00028,788.000
50616BI#MTUANRC2109EBULL30/09/2021285.880288.88031.398
50758HS#ALIBARC2112SBULL09/12/2021219.480221.98027.753
50938CS#ALIBARC2109OBULL29/09/2021220.000222.00030.000
51189UB#TENCTRC2111QBULL30/11/2021613.000616.00050.833
51338GS#ALIBARC2111LBULL18/11/2021220.000222.00027.750
51345GS#TENCTRC2108IBULL17/08/2021613.200616.00055.455
51357UB#XYS RC2204BBULL11/04/202211.40012.00012.000
51525SG#MTUANRC2111SBULL30/11/2021285.000288.00031.398
51719MS#ALIBARC2112GBULL30/12/2021220.000222.00026.747
52187HT#TENCTRC2110IBULL29/10/2021612.800615.80045.185
52228VT#MTUANRC2112EBULL03/12/2021285.880288.88032.447
52274HS#MTUANRC2111ZBULL30/11/2021284.880288.88034.355
52479SG#TENCTRC2203GBULL30/03/2022613.000616.00043.571
52494SG#MTUANRC2202LBULL25/02/2022286.000289.00038.933
53284UB#MTUANRC2111XBULL25/11/2021285.000288.00030.737
53877VT#JDCOMRC2111NBULL19/11/2021293.880296.880
54872CS#TENCTRC2109JBULL29/09/2021618.200621.000
54877CS#BYD RC2201BBULL28/01/2022156.000160.000
54902CS#MTUANRC2110QBULL28/10/2021297.000300.000
54916CS#BOCL RC2202CBULL25/02/20223.0003.080
54940CS#ALIBARC2112BBULL30/12/2021223.000225.000
54954CS#HKEX RC2110ZBULL28/10/2021468.000470.000
55141SG#BYD RC2201SBULL28/01/2022156.000160.000
55148SG#BYD RC2203DBULL31/03/2022161.000165.000
55173SG#HKEX RC2111ABULL30/11/2021469.000471.000
55196SG#TENCTRC2111OBULL30/11/2021626.000629.000
55215SG#TENCTRC2112RBULL31/12/2021621.000624.000
55229SG#ALIBARC2201TBULL28/01/2022225.000227.000
55235SG#JDCOMRC2202CBULL25/02/2022297.000300.000
55236SG#MTUANRC2201CBULL28/01/2022302.000305.000
55242SG#MTUANRC2202NBULL25/02/2022295.000298.000
55261SG#PINANRC2112XBULL31/12/202184.40085.000
55324SG#PAHT RC2202CBULL25/02/202286.00090.000
55338SG#TENCTRC2112SBULL31/12/2021615.000618.000
55417SG#MTUANRC2112NBULL30/12/2021290.000293.000
55471UB#BOCL RC2202BBULL14/02/20223.0203.100
55526UB#HKEX RC2112BBULL30/12/2021468.000470.000
55631UB#TENCTRC2112FBULL30/12/2021617.000620.000
55765UB#MTUANRC2112HBULL30/12/2021297.000300.000
55786UB#ALIBARC2111IBULL30/11/2021223.000225.000
55790UB#BYD RC2201MBULL31/01/2022161.200165.000
55797UB#BYD RC2201NBULL31/01/2022158.200162.000
55803UB#JDCOMRC2112CBULL30/12/2021297.200300.000
55809UB#C MOBRC2111IBULL30/11/202151.00052.000
55811UB#PINANRC2112FBULL30/12/202184.40085.000
55812UB#CCB RC2111DBULL30/11/20216.1006.200
55813UB#ICBC RC2111BBULL30/11/20215.1005.200
55823UB#XYS RC2204DBULL11/04/202212.00012.600
55830UB#PAHT RC2112WBULL31/12/202187.00091.000
55921UB#TENCTRC2112GBULL30/12/2021627.000630.000
55926UB#TENCTRC2112HBULL30/12/2021622.000625.000
55934UB#MTUANRC2112IBULL30/12/2021302.000305.000
55964GS#PINANRC2111BBULL25/11/202184.40085.000
55975GS#MTUANRC2110UBULL29/10/2021306.190309.190
55987GS#BYD RC2201ABULL28/01/2022156.000160.000
55989GS#ALIBARC2111RBULL18/11/2021223.000225.000
55998GS#MTUANRC2110WBULL29/10/2021297.000300.000
56002SG#XYS RC2203BBULL30/03/202211.40012.0008.571
56005GS#TENCTRC2108LBULL18/08/2021626.500629.300
57049VT#XYS RC2202CBULL25/02/202211.48012.08013.333
Top
Remark:  Quote data is at least 15-min delayed, last updated: 11/05/2021 10:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.