Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
19/09/2024
65023	CT#TENCTRP2612C	BEAR	01/12/2026	390.800	388.000	77.440
68659	JP#HSI RP27054	BEAR	28/05/2027	18,070.000	17,970.000	179.680
68781	SG#HSI RP25047	BEAR	29/04/2025	18,068.000	17,968.000	179.434
68643	UB#HSI RP2703X	BEAR	30/03/2027	18,048.000	17,948.000	179.397
68996	HS#HSI RP2704G	BEAR	29/04/2027	18,050.000	17,950.000	179.391
69048	UB#HSI RP27023	BEAR	25/02/2027	18,050.000	17,950.000	179.399
69061	JP#HSI RP2704O	BEAR	29/04/2027	18,050.000	17,950.000	179.399
69181	BP#HSI RP2505Z	BEAR	29/05/2025	18,050.000	17,950.000	179.389
54558	MS#MTUANRP2412A	BEAR	30/12/2024	135.000	132.000	39.939
68762	JP#HSI RP27035	BEAR	30/03/2027	18,040.000	17,940.000	162.896
68622	GJ#HSI RP25046	BEAR	29/04/2025	18,030.000	17,930.000	179.172
69223	HS#HSI RP27049	BEAR	29/04/2027	18,030.000	17,930.000	179.246
69913	MS#HSI RP2505E	BEAR	29/05/2025	18,020.000	17,920.000	137.572
68818	HS#HSI RP2703T	BEAR	30/03/2027	18,000.000	17,900.000	162.557
68868	BP#HSI RP2505Q	BEAR	29/05/2025	18,000.000	17,900.000	178.820
68882	JP#HSI RP27047	BEAR	29/04/2027	18,000.000	17,900.000	178.820
68925	UB#HSI RP27046	BEAR	29/04/2027	18,000.000	17,900.000	149.010
68979	HU#HSI RP2604J	BEAR	29/04/2026	18,000.000	17,900.000	162.556
69005	SG#HSI RP2503H	BEAR	28/03/2025	18,000.000	17,900.000	178.835
69080	CT#HSI RP2504D	BEAR	29/04/2025	18,000.000	17,900.000	162.560
69154	CI#HSI RP2502H	BEAR	27/02/2025	18,000.000	17,900.000	178.805
69215	GJ#HSI RP2504O	BEAR	29/04/2025	18,000.000	17,900.000	137.547
68706	HS#HSI RP2704U	BEAR	29/04/2027	17,988.000	17,888.000	178.534
69150	UB#HSI RP2704M	BEAR	29/04/2027	17,988.000	17,888.000	162.272
69540	UB#HKEX RP2703A	BEAR	25/03/2027	237.000	235.000	46.760
68612	BP#HSI RP2505H	BEAR	29/05/2025	17,980.000	17,880.000	137.276
69133	JP#HSI RP2704R	BEAR	29/04/2027	17,970.000	17,870.000	178.504
59445	HS#ALIBARP2611A	BEAR	04/11/2026	86.500	85.000	46.861
66531	BP#ALIBARP2511E	BEAR	27/11/2025	86.500	85.000	35.188
68500	UB#ALIBARP2611E	BEAR	05/11/2026	86.500	85.000	38.273
68780	SG#HSI RP2503Y	BEAR	28/03/2025	17,968.000	17,868.000	118.600
69195	BP#JDCOMRP2703C	BEAR	30/03/2027	113.000	110.000
68704	BP#HSI RP2505O	BEAR	29/05/2025	17,950.000	17,850.000	136.860
68723	UB#HSI RP2702N	BEAR	25/02/2027	17,950.000	17,850.000	127.072
69090	HS#HSI RP2703X	BEAR	30/03/2027	17,950.000	17,850.000	136.832
69180	BP#HSI RP2505Y	BEAR	29/05/2025	17,950.000	17,850.000	148.241
69575	MS#HSI RP2502A	BEAR	27/02/2025	17,950.000	17,850.000	118.630
69277	UB#HSI RP2703W	BEAR	30/03/2027	17,938.000	17,838.000	136.846
68764	JP#HSI RP27058	BEAR	28/05/2027	17,920.000	17,820.000	177.901
69108	GJ#HSI RP2504U	BEAR	29/04/2025	17,920.000	17,820.000	177.881
69248	SG#HSI RP2504V	BEAR	29/04/2025	17,928.000	17,828.000	177.917
69339	HS#HSI RP2702X	BEAR	25/02/2027	17,928.000	17,828.000	127.072
68892	JP#TENCTRP2707A	BEAR	09/07/2027	388.000	385.000	63.900
69030	UB#TENCTRP2706A	BEAR	28/06/2027	387.800	385.000	76.720
55940	BP#MTUANRP2511C	BEAR	27/11/2025	133.000	130.000
56185	HS#MTUANRP2512F	BEAR	30/12/2025	133.000	130.000	41.806
58829	SG#MTUANRP2612C	BEAR	30/12/2026	133.000	130.000	54.042
61024	UB#MTUANRP2612E	BEAR	29/12/2026	133.000	130.000	41.806
68636	UB#HSTECRP2612C	BEAR	30/12/2026	3,680.000	3,600.000	35.876
68853	CI#HSI RP2503G	BEAR	28/03/2025	17,900.000	17,800.000	177.924
68864	BP#HSI RP2505P	BEAR	29/05/2025	17,900.000	17,800.000	136.864
68967	BI#HSI RP2503E	BEAR	28/03/2025	17,900.000	17,800.000	148.297
68997	HS#HSI RP2704I	BEAR	29/04/2027	17,900.000	17,800.000	177.957
69004	SG#HSI RP2503F	BEAR	28/03/2025	17,900.000	17,800.000	177.957
69047	UB#HSI RP27022	BEAR	25/02/2027	17,900.000	17,800.000	177.952
69059	JP#HSI RP27053	BEAR	28/05/2027	17,900.000	17,800.000	177.952
69079	CT#HSI RP2504R	BEAR	29/04/2025	17,900.000	17,800.000	177.952
69083	HU#HSI RP27047	BEAR	29/04/2027	17,900.000	17,800.000	177.952
69322	GJ#HSI RP2504T	BEAR	29/04/2025	17,900.000	17,800.000	177.947
68870	BP#HSI RP2505S	BEAR	29/05/2025	17,890.000	17,790.000	177.924
68817	HS#HSI RP2703S	BEAR	30/03/2027	17,887.000	17,787.000	177.912
68880	JP#HSI RP27046	BEAR	29/04/2027	17,887.000	17,787.000	177.924
68922	UB#HSI RP27041	BEAR	29/04/2027	17,887.000	17,787.000	177.951
68668	HU#HSI RP2504H	BEAR	29/04/2025	17,850.000	17,750.000	161.103
69085	HS#HSI RP2703U	BEAR	30/03/2027	17,850.000	17,750.000	177.213
69111	SG#HSI RP2504M	BEAR	29/04/2025	17,848.000	17,748.000	177.213
69126	JP#HSI RP2705K	BEAR	28/05/2027	17,850.000	17,750.000	177.213
69138	UB#HSI RP2702U	BEAR	25/02/2027	17,850.000	17,750.000	177.213
69178	BP#HSI RP25053	BEAR	29/05/2025	17,850.000	17,750.000	161.107
69914	MS#HSI RP2505F	BEAR	29/05/2025	17,850.000	17,750.000
69855	HS#HSI RP25032	BEAR	28/03/2025	17,828.000	17,728.000	177.056
68976	GJ#HSI RP25049	BEAR	29/04/2025	17,820.000	17,720.000	125.969
69305	JP#HSI RP2704T	BEAR	29/04/2027	17,820.000	17,720.000	88.196
69968	UB#HSI RP25048	BEAR	29/04/2025	17,788.000	17,688.000
58640	JP#MTUANRP2604D	BEAR	10/04/2026	132.000	129.000	46.000
50000	JP#HSI RP25047	BEAR	29/04/2025	17,760.000	17,660.000
69857	HU#HSI RP2504J	BEAR	29/04/2025	17,600.000	17,500.000
69860	SG#HSI RP25031	BEAR	28/03/2025	17,348.000	17,248.000
69861	SG#HSI RP2504H	BEAR	29/04/2025	17,468.000	17,368.000
69867	SG#HSI RP25032	BEAR	28/03/2025	17,600.000	17,500.000
69871	CI#HSI RP2504K	BEAR	29/04/2025	17,500.000	17,400.000
69875	HS#HSI RP25033	BEAR	28/03/2025	17,341.000	17,241.000
69878	HS#HSI RP25034	BEAR	28/03/2025	17,500.000	17,400.000
69887	HS#HSI RP25041	BEAR	29/04/2025	17,600.000	17,500.000
69890	CT#HSI RP2504P	BEAR	29/04/2025	17,500.000	17,400.000
69897	MS#HSI RP2505B	BEAR	29/05/2025	17,480.000	17,380.000
69898	MS#HSI RP2505C	BEAR	29/05/2025	17,341.000	17,241.000
69916	MS#HSI RP2505G	BEAR	29/05/2025	17,600.000	17,500.000
69928	GJ#HSI RP2504V	BEAR	29/04/2025	17,600.000	17,500.000
69940	UB#HSI RP25047	BEAR	29/04/2025	17,341.000	17,241.000
69944	UB#HSI RP25039	BEAR	28/03/2025	17,468.000	17,368.000
69945	UB#HSI RP2503T	BEAR	28/03/2025	17,600.000	17,500.000
69985	BP#HSI RP2502D	BEAR	27/02/2025	17,510.000	17,410.000
69992	JP#HSI RP25044	BEAR	29/04/2025	17,600.000	17,500.000
69993	JP#HSI RP25045	BEAR	29/04/2025	17,450.000	17,350.000
69994	JP#HSI RP25046	BEAR	29/04/2025	17,341.000	17,241.000
49621	MS#DJIA RP2512C	BEAR	19/12/2025	42,150.000	41,800.000	103.702
49866	UB#DJIA RP2612F	BEAR	18/12/2026	42,150.000	41,800.000	94.275
17/09/2024
69013	CI#HSI RP2502G	BEAR	27/02/2025	17,800.000	17,700.000	176.991
69028	BP#HSI RP2505X	BEAR	29/05/2025	17,800.000	17,700.000	176.978
69175	BP#HSI RP25051	BEAR	29/05/2025	17,800.000	17,700.000	176.979
69214	GJ#HSI RP25047	BEAR	29/04/2025	17,800.000	17,700.000	176.965
69222	HS#HSI RP27046	BEAR	29/04/2027	17,800.000	17,700.000	176.965
69243	SG#HSI RP2503O	BEAR	28/03/2025	17,800.000	17,700.000	176.971
69276	UB#HSI RP27035	BEAR	30/03/2027	17,800.000	17,700.000	176.971
69471	JP#HSI RP27036	BEAR	30/03/2027	17,800.000	17,700.000	176.973
68980	HU#HSI RP2604E	BEAR	29/04/2026	17,793.000	17,693.000	160.662
69021	BP#HSI RP2505V	BEAR	29/05/2025	17,780.000	17,680.000	176.679
69725	MS#HSI RP2505A	BEAR	29/05/2025	17,780.000	17,680.000	176.671
68963	BI#HSI RP2609E	BEAR	29/09/2026	17,771.000	17,671.000	135.734
68998	HS#HSI RP2704S	BEAR	29/04/2027	17,771.000	17,671.000	176.450
69003	SG#HSI RP25048	BEAR	29/04/2025	17,771.000	17,671.000	176.450
69038	UB#HSI RP2704B	BEAR	29/04/2027	17,771.000	17,671.000	176.450
69058	JP#HSI RP27048	BEAR	29/04/2027	17,771.000	17,671.000	176.463
69078	CT#HSI RP2504O	BEAR	29/04/2025	17,771.000	17,671.000	176.463
69601	UB#ALIBARP2611G	BEAR	20/11/2026	84.500	83.000	45.972
69280	BP#HSI RP25056	BEAR	29/05/2025	17,760.000	17,660.000	117.614
69287	BP#HSI RP2505A	BEAR	29/05/2025	17,750.000	17,650.000	176.421
69368	UB#HSI RP2703S	BEAR	30/03/2027	17,750.000	17,650.000	176.421
69378	JP#HSI RP2705V	BEAR	28/05/2027	17,750.000	17,650.000	176.420
69500	HS#HSI RP25043	BEAR	29/04/2025	17,750.000	17,650.000	176.420
69530	UB#TENCTRP2707A	BEAR	06/07/2027	382.800	380.000	75.960
69081	HU#HSI RP26048	BEAR	29/04/2026	17,729.000	17,629.000	160.227
69088	HS#HSI RP2703V	BEAR	30/03/2027	17,728.000	17,628.000	125.893
69117	SG#HSI RP2503E	BEAR	28/03/2025	17,728.000	17,628.000	176.250
69122	JP#HSI RP27057	BEAR	28/05/2027	17,728.000	17,628.000	176.250
69137	UB#HSI RP2702L	BEAR	25/02/2027	17,728.000	17,628.000	176.250
69177	BP#HSI RP25052	BEAR	29/05/2025	17,730.000	17,630.000	125.891
69554	GJ#HSI RP25042	BEAR	29/04/2025	17,720.000	17,620.000	146.805
69207	HU#HSI RP2704Z	BEAR	29/04/2027	17,700.000	17,600.000	175.771
69268	UB#HSI RP2703Y	BEAR	30/03/2027	17,700.000	17,600.000	175.771
69283	BP#HSI RP25058	BEAR	29/05/2025	17,700.000	17,600.000	175.771
69306	JP#HSI RP2705U	BEAR	28/05/2027	17,700.000	17,600.000	175.761
69316	SG#HSI RP2504D	BEAR	29/04/2025	17,700.000	17,600.000	175.761
69344	HS#HSI RP2702Z	BEAR	25/02/2027	17,700.000	17,600.000	175.761
69434	CI#HSI RP2503K	BEAR	28/03/2025	17,700.000	17,600.000	175.757
69678	GJ#HSI RP2504Q	BEAR	29/04/2025	17,700.000	17,600.000	146.483
69221	HS#HSI RP2704Q	BEAR	29/04/2027	17,688.000	17,588.000	175.771
69247	SG#HSI RP2504S	BEAR	29/04/2025	17,668.000	17,568.000	159.176
69549	JP#HSI RP2705I	BEAR	28/05/2027	17,670.000	17,570.000	116.723
69576	MS#HSI RP2502B	BEAR	27/02/2025	17,668.000	17,568.000	134.690
69257	CT#HSI RP25042	BEAR	29/04/2025	17,660.000	17,560.000	134.556
69333	HU#HSI RP2704P	BEAR	29/04/2027	17,650.000	17,550.000	134.556
69391	HS#HSI RP2704D	BEAR	29/04/2027	17,650.000	17,550.000	159.029
69460	UB#HSI RP25031	BEAR	28/03/2025	17,650.000	17,550.000	124.949
69515	BP#HSI RP25023	BEAR	27/02/2025	17,650.000	17,550.000	97.186
69818	JP#HSI RP25041	BEAR	29/04/2025	17,650.000	17,550.000	109.405
69785	UB#HSI RP25038	BEAR	28/03/2025	17,638.000	17,538.000	175.048
69572	HS#HSI RP25048	BEAR	29/04/2025	17,628.000	17,528.000	159.032
59618	CT#MTUANRP2603D	BEAR	02/03/2026	131.000	128.000	39.969
69727	MS#HSI RP2502E	BEAR	27/02/2025	17,580.000	17,480.000
69669	HU#HSI RP2704S	BEAR	29/04/2027	17,500.000	17,400.000
69749	SG#HSI RP2504B	BEAR	29/04/2025	17,528.000	17,428.000
69784	UB#HSI RP25037	BEAR	28/03/2025	17,488.000	17,388.000
69820	JP#HSI RP25042	BEAR	29/04/2025	17,520.000	17,420.000
69854	HS#HSI RP25031	BEAR	28/03/2025	17,528.000	17,428.000
69679	HS#HSI RP25049	BEAR	29/04/2025	17,209.000	17,109.000
69681	HS#HSI RP2504D	BEAR	29/04/2025	17,350.000	17,250.000
69691	BP#HSI RP25028	BEAR	27/02/2025	17,380.000	17,280.000
69696	BP#HSI RP25029	BEAR	27/02/2025	17,350.000	17,250.000
69704	CI#HSI RP2503M	BEAR	28/03/2025	17,400.000	17,300.000
69715	MS#HSI RP2502D	BEAR	27/02/2025	17,380.000	17,280.000
69719	MS#HSI RP2501C	BEAR	27/01/2025	17,209.000	17,109.000
69728	MS#HSI RP2502F	BEAR	27/02/2025	17,450.000	17,350.000
69742	SG#HSI RP2504R	BEAR	29/04/2025	17,209.000	17,109.000
69743	SG#HSI RP2504T	BEAR	29/04/2025	17,300.000	17,200.000
69748	SG#HSI RP2503J	BEAR	28/03/2025	17,400.000	17,300.000
69755	UB#HSI RP25046	BEAR	29/04/2025	17,209.000	17,109.000
69763	UB#HSI RP25036	BEAR	28/03/2025	17,338.000	17,238.000
69766	UB#ALIBARC25073	BULL	18/07/2025	80.500	82.000
69767	UB#TENCTRC2506W	BULL	26/06/2025	369.600	372.600
69786	JP#HSI RP2705Z	BEAR	28/05/2027	17,209.000	17,109.000
69804	JP#ALIBARC2507T	BULL	11/07/2025	80.500	82.000
69821	JP#HSI RP25043	BEAR	29/04/2025	17,370.000	17,270.000
69849	CT#HSI RP2504M	BEAR	29/04/2025	17,209.000	17,109.000
69850	CT#HSI RP2505O	BEAR	29/05/2025	17,400.000	17,300.000
16/09/2024
69589	GJ#HSI RP2504D	BEAR	29/04/2025	17,520.000	17,420.000	174.125
69577	MS#HSI RP2502C	BEAR	27/02/2025	17,508.000	17,408.000	145.039
69646	JP#HSI RP2703V	BEAR	30/03/2027	17,500.000	17,400.000	173.918
62348	JP#MTUANRP2612B	BEAR	11/12/2026	130.000	127.000	38.364
69567	HS#HSI RP25045	BEAR	29/04/2025	17,450.000	17,350.000	144.318
69615	UB#HSI RP25035	BEAR	28/03/2025	17,400.000	17,300.000
68956	MS#HKEX RC2503A	BULL	31/03/2025	217.200	219.000	31.714
69510	BP#HSI RC2708A	BULL	30/08/2027	17,090.000	17,190.000	61.617
69509	CI#HSI RC2707G	BULL	29/07/2027	17,100.000	17,200.000	61.617
69553	GJ#HSI RC2511L	BULL	27/11/2025	17,100.000	17,200.000	66.357
69507	HS#HSI RC2707F	BULL	29/07/2027	17,144.000	17,244.000	86.264
69511	BP#HSI RC2708B	BULL	30/08/2027	17,140.000	17,240.000	82.156
69521	SG#HSI RC2708Z	BULL	30/08/2027	17,144.000	17,244.000	82.156
69535	UB#HSI RC2708J	BULL	30/08/2027	17,144.000	17,244.000	82.156
69544	JP#HSI RC2707C	BULL	29/07/2027	17,144.000	17,244.000	75.012
69485	HU#HSI RC2609J	BULL	29/09/2026	17,133.000	17,233.000	78.422
69563	HS#HSI RC2707G	BULL	29/07/2027	17,134.000	17,234.000
69582	MS#HSI RC2706B	BULL	29/06/2027	17,134.000	17,234.000
69592	CT#HSI RC2610B	BULL	29/10/2026	17,134.000	17,234.000
69602	UB#HSI RC2708K	BULL	30/08/2027	17,134.000	17,234.000
69616	SG#HSI RC27073	BULL	29/07/2027	17,128.000	17,228.000
69632	JP#HSI RC2707H	BULL	29/07/2027	17,134.000	17,234.000
69654	BP#HSI RC2708D	BULL	30/08/2027	17,130.000	17,230.000
69625	SG#HSI RP2504Q	BEAR	29/04/2025	17,388.000	17,288.000
69560	HU#HSI RP2704L	BEAR	29/04/2027	17,210.000	17,110.000
69570	HS#HSI RP25046	BEAR	29/04/2025	17,093.000	16,993.000
69571	HS#HSI RP25047	BEAR	29/04/2025	17,250.000	17,150.000
69573	MS#HSI RP2501A	BEAR	27/01/2025	17,280.000	17,180.000
69574	MS#HSI RP2501B	BEAR	27/01/2025	17,093.000	16,993.000
69586	CI#HSI RP2504J	BEAR	29/04/2025	17,100.000	17,000.000
69590	GJ#HSI RP2504P	BEAR	29/04/2025	17,220.000	17,120.000
69597	CT#HSI RP25023	BEAR	27/02/2025	17,093.000	16,993.000
69605	UB#HSI RP25045	BEAR	29/04/2025	17,093.000	16,993.000
69606	UB#HSI RP25034	BEAR	28/03/2025	17,228.000	17,128.000
69623	SG#HSI RP2503T	BEAR	28/03/2025	17,093.000	16,993.000
69624	SG#HSI RP2503W	BEAR	28/03/2025	17,248.000	17,148.000
69636	JP#HSI RP2703S	BEAR	30/03/2027	17,200.000	17,100.000
69639	JP#HSI RP2705L	BEAR	28/05/2027	17,093.000	16,993.000
69647	JP#HSI RP2705N	BEAR	28/05/2027	17,350.000	17,250.000
69655	BP#HSI RP25025	BEAR	27/02/2025	17,340.000	17,240.000
69666	BP#HSI RP25026	BEAR	27/02/2025	17,100.000	17,000.000
69667	BP#HSI RP25027	BEAR	27/02/2025	17,250.000	17,150.000
69660	BP#TENCTRP2707B	BEAR	29/07/2027	372.800	370.000
49860	BP#NQ100RP2612W	BEAR	18/12/2026	19,700.000	19,500.000
49865	UB#NQ100RP2612K	BEAR	18/12/2026	19,700.000	19,500.000	75.049
13/09/2024
69469	JP#HSI RP2705W	BEAR	28/05/2027	17,630.000	17,530.000	175.079
69213	GJ#HSI RP2504N	BEAR	29/04/2025	17,620.000	17,520.000	175.094
69282	BP#HSI RP25057	BEAR	29/05/2025	17,600.000	17,500.000	145.402
69294	CI#HSI RP2504F	BEAR	29/04/2025	17,600.000	17,500.000	145.416
69315	SG#HSI RP2504Y	BEAR	29/04/2025	17,600.000	17,500.000	158.636
69343	HS#HSI RP2702Y	BEAR	25/02/2027	17,600.000	17,500.000	134.230
69362	UB#HSI RP2703Q	BEAR	30/03/2027	17,600.000	17,500.000	116.325
69369	JP#HSI RP2704X	BEAR	29/04/2027	17,600.000	17,500.000	145.406
69383	HU#HSI RP2704X	BEAR	29/04/2027	17,600.000	17,500.000	109.055
69400	GJ#HSI RP2504W	BEAR	29/04/2025	17,600.000	17,500.000	145.406
69461	UB#HSI RP2509I	BEAR	29/09/2025	17,600.000	17,500.000	79.303
69516	BP#HSI RP25024	BEAR	27/02/2025	17,600.000	17,500.000
69501	HS#HSI RP25044	BEAR	29/04/2025	17,580.000	17,480.000	116.313
69525	SG#HSI RP2503M	BEAR	28/03/2025	17,588.000	17,488.000	145.391
69538	UB#HSI RP25033	BEAR	28/03/2025	17,588.000	17,488.000	134.196
69205	HU#HSI RP27043	BEAR	29/04/2027	17,559.000	17,459.000	174.485
69284	BP#HSI RP25059	BEAR	29/05/2025	17,570.000	17,470.000	134.217
69323	BP#HSI RP2505D	BEAR	29/05/2025	17,560.000	17,460.000	158.636
69227	HS#HSI RP2704C	BEAR	29/04/2027	17,558.000	17,458.000	174.485
69246	SG#HSI RP2503B	BEAR	28/03/2025	17,558.000	17,458.000	174.482
69258	CT#HSI RP2504L	BEAR	29/04/2025	17,558.000	17,458.000	174.482
69275	UB#HSI RP2704A	BEAR	29/04/2027	17,558.000	17,458.000	174.482
69303	JP#HSI RP2704S	BEAR	29/04/2027	17,558.000	17,458.000	174.499
69330	BP#HSI RP2505F	BEAR	29/05/2025	17,550.000	17,450.000	124.642
69547	JP#HSI RP2705G	BEAR	28/05/2027	17,550.000	17,450.000	109.034
59890	MS#MTUANRP2612B	BEAR	30/12/2026	128.800	126.000	19.313
63488	HS#MTUANRP2612A	BEAR	30/12/2026	128.500	126.000	20.949
69313	BI#HSI RP2609F	BEAR	29/09/2026	17,500.000	17,400.000	59.649
69325	BP#HSI RP2505E	BEAR	29/05/2025	17,500.000	17,400.000	75.210
69349	CI#HSI RP2504I	BEAR	29/04/2025	17,500.000	17,400.000	72.076
69393	HS#HSI RP2704H	BEAR	29/04/2027	17,500.000	17,400.000	72.076
69419	SG#HSI RP2503I	BEAR	28/03/2025	17,500.000	17,400.000	72.076
69459	UB#HSI RP25043	BEAR	29/04/2025	17,500.000	17,400.000	72.076
69556	BI#HSI RP2609G	BEAR	29/09/2026	17,500.000	17,400.000
69319	SG#HSI RP2504J	BEAR	29/04/2025	17,478.000	17,378.000	82.373
69326	BP#HSI RP2505C	BEAR	29/05/2025	17,480.000	17,380.000	82.373
69331	HU#HSI RP27042	BEAR	29/04/2027	17,478.000	17,378.000	75.210
69338	HS#HSI RP2703Y	BEAR	30/03/2027	17,477.000	17,377.000	82.373
69360	UB#HSI RP2704U	BEAR	29/04/2027	17,477.000	17,377.000	75.210
69373	JP#HSI RP2705J	BEAR	28/05/2027	17,477.000	17,377.000	78.629
59333	UB#MTUANRP2612B	BEAR	30/12/2026	128.000	125.000	24.720
69407	BP#HSI RP2505K	BEAR	29/05/2025	17,450.000	17,350.000	96.102
69472	JP#HSI RP2703N	BEAR	30/03/2027	17,450.000	17,350.000	82.373
69523	SG#HSI RP2503K	BEAR	28/03/2025	17,448.000	17,348.000
59392	MS#ALIBARP2610B	BEAR	30/10/2026	85.400	84.000	41.750
59490	JP#ALIBARP2604D	BEAR	10/04/2026	85.500	84.000	37.955
66041	HS#ALIBARP2611E	BEAR	04/11/2026	85.500	84.000	34.792
69482	HU#HSI RP2704F	BEAR	29/04/2027	17,400.000	17,300.000
69493	HS#HSI RP25042	BEAR	29/04/2025	17,400.000	17,300.000
69533	UB#HSI RP25032	BEAR	28/03/2025	17,428.000	17,328.000
69548	JP#HSI RP2705H	BEAR	28/05/2027	17,400.000	17,300.000
69490	HS#HSI RP25041	BEAR	29/04/2025	17,297.000	17,197.000
69508	CI#HSI RP2503L	BEAR	28/03/2025	17,300.000	17,200.000
69513	BP#HSI RP25021	BEAR	27/02/2025	17,350.000	17,250.000
69514	BP#HSI RP25022	BEAR	27/02/2025	17,350.000	17,250.000
69520	SG#HSI RP2504P	BEAR	29/04/2025	17,348.000	17,248.000
69532	UB#HSI RP25044	BEAR	29/04/2025	17,297.000	17,197.000
69543	JP#HSI RP27059	BEAR	28/05/2027	17,300.000	17,200.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 19/09/2024 12:14

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.