Code | Name | Type | Expiry Date | Exercise Price | Call Price | Leverage Ratio |
23/05/2025 | ||||||
56423 | UB#HSI RP2804Y | BEAR | 27/04/2028 | 23,750.000 | 23,650.000 | 147.583 |
56572 | BP#HSI RP2903J | BEAR | 28/03/2029 | 23,740.000 | 23,640.000 | |
56392 | MS#HSI RP2803S | BEAR | 30/03/2028 | 23,700.000 | 23,600.000 | |
56504 | CT#HSI RP2802D | BEAR | 28/02/2028 | 23,700.000 | 23,600.000 | |
56558 | BP#HSI RP2903G | BEAR | 28/03/2029 | 23,700.000 | 23,600.000 | |
56594 | JP#HSI RP2804Q | BEAR | 27/04/2028 | 23,700.000 | 23,600.000 | |
56481 | SG#HSI RC2712R | BULL | 30/12/2027 | 23,408.000 | 23,508.000 | |
56388 | JP#XIAMIRC2601L | BULL | 09/01/2026 | 51.600 | 52.000 | 24.744 |
56424 | UB#XIAMIRC2512R | BULL | 10/12/2025 | 51.600 | 52.000 | |
56533 | HS#HSI RC27125 | BULL | 30/12/2027 | 23,420.000 | 23,520.000 | |
56638 | JP#XIAMIRC2601M | BULL | 09/01/2026 | 51.600 | 52.000 | |
56447 | UB#TENCTRC2606C | BULL | 11/06/2026 | 512.000 | 515.200 | |
56488 | SG#XIAMIRC2512J | BULL | 29/12/2025 | 51.800 | 52.200 | |
56627 | JP#TENCTRC2606S | BULL | 12/06/2026 | 512.000 | 515.000 | |
56455 | UB#HSI RC2708J | BULL | 30/08/2027 | 23,450.000 | 23,550.000 | |
56602 | JP#HSI RC28037 | BULL | 30/03/2028 | 23,450.000 | 23,550.000 | |
56621 | JP#ALIBARC2601D | BULL | 09/01/2026 | 117.000 | 118.500 | |
56393 | MS#HSI RP2804H | BEAR | 27/04/2028 | 23,550.000 | 23,450.000 | |
56395 | MS#HSI RP2803T | BEAR | 30/03/2028 | 23,433.000 | 23,333.000 | |
56408 | MS#HSI RC2712B | BULL | 30/12/2027 | 23,581.000 | 23,681.000 | |
56409 | GJ#HSI RC2712H | BULL | 30/12/2027 | 23,580.000 | 23,680.000 | |
56414 | UB#HSI RP2804V | BEAR | 27/04/2028 | 23,433.000 | 23,333.000 | |
56416 | UB#HSI RP2804X | BEAR | 27/04/2028 | 23,578.000 | 23,478.000 | |
56453 | UB#HSI RC2802J | BULL | 28/02/2028 | 23,581.000 | 23,681.000 | |
56472 | SG#HSI RP2804I | BEAR | 27/04/2028 | 23,433.000 | 23,333.000 | |
56477 | SG#HSI RP2803X | BEAR | 30/03/2028 | 23,600.000 | 23,500.000 | |
56489 | SG#HSI RC27124 | BULL | 30/12/2027 | 23,581.000 | 23,681.000 | |
56495 | HS#HSI RP2803B | BEAR | 30/03/2028 | 23,433.000 | 23,333.000 | |
56500 | HS#HSI RP2803C | BEAR | 30/03/2028 | 23,600.000 | 23,500.000 | |
56507 | CT#HSI RP2805C | BEAR | 30/05/2028 | 23,500.000 | 23,400.000 | |
56510 | CT#HSI RC2710O | BULL | 28/10/2027 | 23,581.000 | 23,681.000 | |
56526 | CI#HSI RP2709W | BEAR | 29/09/2027 | 23,500.000 | 23,400.000 | |
56530 | CI#HSI RC2802R | BULL | 28/02/2028 | 23,581.000 | 23,681.000 | |
56531 | BI#HSI RC27123 | BULL | 30/12/2027 | 23,534.000 | 23,634.000 | |
56534 | HS#HSI RC27128 | BULL | 30/12/2027 | 23,581.000 | 23,681.000 | |
56554 | BP#HSI RP2903F | BEAR | 28/03/2029 | 23,600.000 | 23,500.000 | |
56567 | BP#HSI RP2903H | BEAR | 28/03/2029 | 23,450.000 | 23,350.000 | |
56568 | BP#HSI RC2808C | BULL | 30/08/2028 | 23,500.000 | 23,600.000 | |
56578 | BP#HSI RC28087 | BULL | 30/08/2028 | 23,580.000 | 23,680.000 | |
56587 | JP#HSI RP2804O | BEAR | 27/04/2028 | 23,550.000 | 23,450.000 | |
56593 | JP#HSI RP2804P | BEAR | 27/04/2028 | 23,433.000 | 23,333.000 | |
56611 | JP#HSI RC2803D | BULL | 30/03/2028 | 23,581.000 | 23,681.000 | |
56412 | UB#XIAMIRP2712L | BEAR | 20/12/2027 | 53.400 | 53.000 | |
56429 | UB#ALIBARC2510N | BULL | 24/10/2025 | 120.500 | 122.000 | |
56449 | UB#XIAMIRC2512S | BULL | 19/12/2025 | 53.600 | 54.000 | |
56524 | CT#XIAMIRC2511M | BULL | 28/11/2025 | 53.800 | 54.200 | |
56636 | JP#XIAMIRC2602E | BULL | 13/02/2026 | 53.800 | 54.200 | |
22/05/2025 | ||||||
56300 | HS#ALIBARC2603F | BULL | 02/03/2026 | 117.300 | 118.800 | 42.536 |
56173 | JP#TENCTRC2606P | BULL | 12/06/2026 | 510.000 | 513.000 | 85.750 |
55627 | BP#BAIDURC2511F | BULL | 27/11/2025 | 80.000 | 82.000 | 41.075 |
56335 | UB#ALIBARC2510M | BULL | 28/10/2025 | 118.500 | 120.000 | 46.231 |
56358 | JP#ALIBARC2511R | BULL | 14/11/2025 | 118.500 | 120.000 | 42.929 |
55752 | JP#BAIDURC2512B | BULL | 12/12/2025 | 81.000 | 83.000 | 26.871 |
57569 | UB#BYD RP2802C | BEAR | 24/02/2028 | 474.000 | 470.000 | 35.585 |
59983 | JP#BYD RP2802F | BEAR | 11/02/2028 | 474.000 | 470.000 | 35.585 |
56370 | JP#HSI RP2804M | BEAR | 27/04/2028 | 23,870.000 | 23,770.000 | |
57006 | SG#BYD RP2812B | BEAR | 27/12/2028 | 469.000 | 465.000 | 71.169 |
54949 | UB#SENTMRC2603D | BULL | 02/03/2026 | 1.340 | 1.400 | 12.261 |
55405 | JP#SENTMRC2605B | BULL | 08/05/2026 | 1.340 | 1.400 | 14.100 |
56225 | JP#ALIBARC2512S | BULL | 12/12/2025 | 120.500 | 122.000 | 40.833 |
56236 | GJ#HSI RP2711F | BEAR | 29/11/2027 | 23,800.000 | 23,700.000 | |
56258 | MS#HSI RP2803R | BEAR | 30/03/2028 | 23,450.000 | 23,350.000 | |
56259 | MS#HSI RP2804G | BEAR | 27/04/2028 | 23,331.000 | 23,231.000 | |
56263 | SG#HSI RP2803U | BEAR | 30/03/2028 | 23,528.000 | 23,428.000 | |
56264 | SG#HSI RP2803V | BEAR | 30/03/2028 | 23,331.000 | 23,231.000 | |
56270 | SG#HSI RP2802J | BEAR | 28/02/2028 | 23,700.000 | 23,600.000 | |
56295 | HS#HSI RP2804Q | BEAR | 27/04/2028 | 23,750.000 | 23,650.000 | |
56296 | HS#HSI RP2804R | BEAR | 27/04/2028 | 23,500.000 | 23,400.000 | |
56297 | HS#HSI RP2804S | BEAR | 27/04/2028 | 23,331.000 | 23,231.000 | |
56313 | CT#HSI RP2804E | BEAR | 27/04/2028 | 23,450.000 | 23,350.000 | |
56317 | CT#HSI RP2804F | BEAR | 27/04/2028 | 23,331.000 | 23,231.000 | |
56336 | UB#HSI RP2804Q | BEAR | 27/04/2028 | 23,331.000 | 23,231.000 | |
56337 | UB#HSI RP2803T | BEAR | 30/03/2028 | 23,450.000 | 23,350.000 | |
56338 | UB#HSI RP2804T | BEAR | 27/04/2028 | 23,600.000 | 23,500.000 | |
56349 | UB#HSI RP2803U | BEAR | 30/03/2028 | 23,778.000 | 23,678.000 | |
56353 | CI#HSI RP2712O | BEAR | 30/12/2027 | 23,331.000 | 23,231.000 | |
56360 | JP#ALIBARC2512U | BULL | 12/12/2025 | 121.800 | 123.300 | |
56363 | JP#HSI RP2804J | BEAR | 27/04/2028 | 23,331.000 | 23,231.000 | |
56364 | JP#HSI RP2804K | BEAR | 27/04/2028 | 23,450.000 | 23,350.000 | |
56366 | JP#HSI RP2804L | BEAR | 27/04/2028 | 23,580.000 | 23,480.000 | |
56372 | JP#HSI RP2804N | BEAR | 27/04/2028 | 23,730.000 | 23,630.000 | |
21/05/2025 | ||||||
58806 | UB#HKEX RP2802A | BEAR | 24/02/2028 | 392.000 | 390.000 | 70.727 |
59089 | SG#HKEX RP2812B | BEAR | 29/12/2028 | 392.000 | 390.000 | 70.727 |
56219 | JP#TENCTRP2805A | BEAR | 12/05/2028 | 525.000 | 522.000 | 80.154 |
54642 | MS#HSI RP2708M | BEAR | 30/08/2027 | 24,000.000 | 23,900.000 | 99.641 |
55435 | BI#HSI RP2712K | BEAR | 30/12/2027 | 23,988.000 | 23,888.000 | 159.421 |
55823 | UB#HSI RP2803A | BEAR | 30/03/2028 | 24,008.000 | 23,908.000 | 159.447 |
59501 | BP#HSI RP2808S | BEAR | 30/08/2028 | 24,000.000 | 23,900.000 | 95.229 |
59536 | CI#HSI RP2711S | BEAR | 29/11/2027 | 24,000.000 | 23,900.000 | 119.036 |
59568 | GJ#HSI RP2704T | BEAR | 29/04/2027 | 24,000.000 | 23,900.000 | 148.795 |
59644 | CT#HSI RP2712K | BEAR | 30/12/2027 | 24,000.000 | 23,900.000 | 103.509 |
59835 | BP#HSI RP28083 | BEAR | 30/08/2028 | 24,010.000 | 23,910.000 | 95.229 |
59848 | SG#HSI RP27041 | BEAR | 29/04/2027 | 24,000.000 | 23,900.000 | 132.262 |
60405 | UB#HSI RP2712Q | BEAR | 30/12/2027 | 24,000.000 | 23,900.000 | 132.262 |
60674 | HS#HSI RP27101 | BEAR | 28/10/2027 | 23,988.000 | 23,888.000 | 119.036 |
60927 | JP#HSI RP2710N | BEAR | 28/10/2027 | 24,000.000 | 23,900.000 | 132.262 |
62029 | UB#HSI RP2710W | BEAR | 28/10/2027 | 23,988.000 | 23,888.000 | 125.301 |
62117 | HS#HSI RP2710J | BEAR | 28/10/2027 | 24,000.000 | 23,900.000 | 125.301 |
63945 | UB#CCB RP2511A | BEAR | 18/11/2025 | 7.080 | 7.000 | 69.800 |
55028 | JP#HSI RP28039 | BEAR | 30/03/2028 | 23,980.000 | 23,880.000 | 132.480 |
59548 | MS#HSI RP2712X | BEAR | 30/12/2027 | 23,980.000 | 23,880.000 | 125.507 |
61178 | CT#HSI RP2604F | BEAR | 29/04/2026 | 23,980.000 | 23,880.000 | 158.968 |
58398 | SG#GEELYRP2812A | BEAR | 28/12/2028 | 21.000 | 20.500 | 27.267 |
57130 | JP#BYD RP2802C | BEAR | 11/02/2028 | 466.000 | 462.000 | 71.015 |
55339 | HS#HSI RP2803M | BEAR | 30/03/2028 | 23,970.000 | 23,870.000 | 118.870 |
56086 | UB#HSI RP28022 | BEAR | 28/02/2028 | 23,978.000 | 23,878.000 | 118.910 |
61483 | SG#HSI RP2710Y | BEAR | 28/10/2027 | 23,978.000 | 23,878.000 | 216.559 |
54699 | SG#HSI RP2804U | BEAR | 27/04/2028 | 23,968.000 | 23,868.000 | 125.123 |
55456 | UB#HSI RP2803H | BEAR | 30/03/2028 | 23,968.000 | 23,868.000 | 113.198 |
56194 | JP#HSI RP2804H | BEAR | 27/04/2028 | 23,960.000 | 23,860.000 | 103.447 |
58242 | CT#BYD RP2612E | BEAR | 31/12/2026 | 464.000 | 460.000 | 56.900 |
59051 | UB#BYD RP2801H | BEAR | 31/01/2028 | 464.000 | 460.000 | 39.600 |
55840 | SG#HSI RP2802Z | BEAR | 28/02/2028 | 23,958.000 | 23,858.000 | 148.653 |
55940 | JP#HSI RP2804A | BEAR | 27/04/2028 | 23,940.000 | 23,840.000 | 125.170 |
60242 | BP#HSI RP2902H | BEAR | 27/02/2029 | 23,950.000 | 23,850.000 | 119.120 |
60296 | CT#HSI RP2604X | BEAR | 29/04/2026 | 23,950.000 | 23,850.000 | 183.262 |
60310 | CT#XIAMIRP2612Q | BEAR | 31/12/2026 | 56.080 | 55.680 | 50.455 |
60467 | SG#HSI RP2704N | BEAR | 29/04/2027 | 23,948.000 | 23,848.000 | 238.270 |
60635 | HS#HSI RP2710U | BEAR | 28/10/2027 | 23,930.000 | 23,830.000 | 198.532 |
61309 | JP#HSI RP2711S | BEAR | 29/11/2027 | 23,950.000 | 23,850.000 | 198.564 |
61410 | GJ#HSI RP2711O | BEAR | 29/11/2027 | 23,950.000 | 23,850.000 | 198.512 |
61565 | UB#HSI RP2712O | BEAR | 30/12/2027 | 23,950.000 | 23,850.000 | 198.555 |
61684 | HS#HSI RP2711Q | BEAR | 29/11/2027 | 23,950.000 | 23,850.000 | 183.307 |
62331 | UB#HSI RP2710Q | BEAR | 28/10/2027 | 23,938.000 | 23,838.000 | 198.543 |
55183 | SG#HSI RP28047 | BEAR | 27/04/2028 | 23,908.000 | 23,808.000 | 132.072 |
55258 | UB#HSI RP2803R | BEAR | 30/03/2028 | 23,928.000 | 23,828.000 | 158.486 |
60608 | JP#HSI RP2710O | BEAR | 28/10/2027 | 23,920.000 | 23,820.000 | 183.260 |
62556 | HS#HSI RP2704S | BEAR | 29/04/2027 | 23,918.000 | 23,818.000 | 91.294 |
62591 | SG#HSI RP2710K | BEAR | 28/10/2027 | 23,928.000 | 23,828.000 | 84.773 |
59063 | HS#BYD RP2710B | BEAR | 11/10/2027 | 459.000 | 455.000 | 25.703 |
55101 | CT#HSI RP27128 | BEAR | 30/12/2027 | 23,900.000 | 23,800.000 | 91.294 |
55564 | MS#HSI RP2803N | BEAR | 30/03/2028 | 23,900.000 | 23,800.000 | |
60763 | GJ#HSI RP2711J | BEAR | 29/11/2027 | 23,900.000 | 23,800.000 | 87.913 |
61048 | BP#HSI RP2902P | BEAR | 27/02/2029 | 23,900.000 | 23,800.000 | 103.202 |
61189 | SG#HSI RP2710U | BEAR | 28/10/2027 | 23,900.000 | 23,800.000 | 94.946 |
61253 | UB#HSI RP2704F | BEAR | 29/04/2027 | 23,900.000 | 23,800.000 | 98.902 |
61426 | CI#HSI RP27095 | BEAR | 29/09/2027 | 23,900.000 | 23,800.000 | 94.946 |
61584 | JP#HSI RP27102 | BEAR | 28/10/2027 | 23,900.000 | 23,800.000 | 98.902 |
62368 | HS#HSI RP2710O | BEAR | 28/10/2027 | 23,900.000 | 23,800.000 | 98.902 |
69642 | CT#HSI RP2704Z | BEAR | 29/04/2027 | 23,900.000 | 23,800.000 | 91.166 |
54643 | MS#HSI RP2804C | BEAR | 27/04/2028 | 23,880.000 | 23,780.000 | 91.294 |
54918 | UB#HSI RP2803B | BEAR | 30/03/2028 | 23,868.000 | 23,768.000 | 98.902 |
55524 | SG#HSI RP2802T | BEAR | 28/02/2028 | 23,858.000 | 23,758.000 | 113.031 |
55588 | HS#HSI RP2803Z | BEAR | 30/03/2028 | 23,868.000 | 23,768.000 | 118.682 |
55709 | JP#HSI RP2803G | BEAR | 30/03/2028 | 23,880.000 | 23,780.000 | 91.294 |
56704 | BP#BYD RP2901B | BEAR | 30/01/2029 | 454.000 | 450.000 | 35.984 |
57567 | UB#BYD RP2802B | BEAR | 23/02/2028 | 454.000 | 450.000 | 40.891 |
58631 | JP#BYD RP2801G | BEAR | 14/01/2028 | 454.000 | 450.000 | 39.113 |
60711 | CT#HSI RP2604R | BEAR | 29/04/2026 | 23,850.000 | 23,750.000 | 113.031 |
60943 | JP#HSI RP2710C | BEAR | 28/10/2027 | 23,850.000 | 23,750.000 | 113.031 |
61005 | UB#HSI RP27125 | BEAR | 30/12/2027 | 23,888.000 | 23,788.000 | 91.294 |
61092 | HS#HSI RP27107 | BEAR | 28/10/2027 | 23,888.000 | 23,788.000 | 87.913 |
61144 | MS#HSI RP27118 | BEAR | 29/11/2027 | 23,850.000 | 23,750.000 | 118.682 |
61477 | SG#HSI RP2704O | BEAR | 29/04/2027 | 23,848.000 | 23,748.000 | 113.031 |
61729 | SG#HSI RP2704W | BEAR | 29/04/2027 | 23,878.000 | 23,778.000 | 98.902 |
61814 | GJ#HSI RP2711R | BEAR | 29/11/2027 | 23,850.000 | 23,750.000 | 118.682 |
61899 | BP#HSI RP29023 | BEAR | 27/02/2029 | 23,850.000 | 23,750.000 | 103.202 |
62028 | UB#HSI RP2710V | BEAR | 28/10/2027 | 23,850.000 | 23,750.000 | 107.893 |
62120 | HS#HSI RP2710K | BEAR | 28/10/2027 | 23,850.000 | 23,750.000 | 118.682 |
62534 | BI#HSI RP2712G | BEAR | 30/12/2027 | 23,888.000 | 23,788.000 | 87.913 |
62645 | UB#HSI RP27089 | BEAR | 30/08/2027 | 23,878.000 | 23,778.000 | 91.294 |
68114 | JP#HSI RP2803V | BEAR | 30/03/2028 | 23,850.000 | 23,750.000 | 118.625 |
55822 | UB#HSI RP2804R | BEAR | 27/04/2028 | 23,838.000 | 23,738.000 | 118.682 |
60372 | UB#XIAMIRP2509A | BEAR | 03/09/2025 | 55.400 | 55.000 | 54.950 |
61240 | SG#XIAMIRP2712N | BEAR | 23/12/2027 | 55.400 | 55.000 | 54.950 |
61377 | HS#XIAMIRP2712I | BEAR | 20/12/2027 | 55.400 | 55.000 | 54.950 |
56144 | HS#ALIBARC2601J | BULL | 19/01/2026 | 121.500 | 123.000 | |
54167 | UB#HSBC RP2601D | BEAR | 28/01/2026 | 93.580 | 93.000 | 71.423 |
62894 | CT#HSBC RP2601E | BEAR | 30/01/2026 | 93.600 | 93.000 | 71.423 |
54772 | HS#HSI RP2803G | BEAR | 30/03/2028 | 23,830.000 | 23,730.000 | |
55038 | JP#HSI RP2803K | BEAR | 30/03/2028 | 23,830.000 | 23,730.000 | |
55455 | UB#HSI RP2803D | BEAR | 30/03/2028 | 23,818.000 | 23,718.000 | |
56021 | MS#HSI RP2803P | BEAR | 30/03/2028 | 23,580.000 | 23,480.000 | |
56024 | MS#HSI RP2803Q | BEAR | 30/03/2028 | 23,363.000 | 23,263.000 | |
56030 | BI#HSI RP2712R | BEAR | 30/12/2027 | 23,588.000 | 23,488.000 | |
56036 | GJ#HSI RP27114 | BEAR | 29/11/2027 | 23,450.000 | 23,350.000 | |
56062 | UB#HSI RP2708G | BEAR | 30/08/2027 | 23,600.000 | 23,500.000 | |
56063 | UB#HSI RP2804S | BEAR | 27/04/2028 | 23,363.000 | 23,263.000 | |
56065 | UB#HSI RP2803F | BEAR | 30/03/2028 | 23,518.000 | 23,418.000 | |
56066 | UB#HSI RP2803O | BEAR | 30/03/2028 | 23,668.000 | 23,568.000 | |
56067 | UB#HSI RP2803P | BEAR | 30/03/2028 | 23,800.000 | 23,700.000 | |
56098 | SG#HSI RP2804H | BEAR | 27/04/2028 | 23,628.000 | 23,528.000 | |
56099 | SG#HSI RP2802I | BEAR | 28/02/2028 | 23,800.000 | 23,700.000 | |
56100 | SG#HSI RP2802P | BEAR | 28/02/2028 | 23,363.000 | 23,263.000 | |
56107 | SG#HSI RP2802U | BEAR | 28/02/2028 | 23,500.000 | 23,400.000 | |
56129 | CT#HSI RP2803F | BEAR | 30/03/2028 | 23,363.000 | 23,263.000 | |
56133 | CI#HSI RP2711C | BEAR | 29/11/2027 | 23,400.000 | 23,300.000 | |
56134 | CI#HSI RP2711F | BEAR | 29/11/2027 | 23,700.000 | 23,600.000 | |
56138 | BP#HSI RP2903E | BEAR | 28/03/2029 | 23,500.000 | 23,400.000 | |
56159 | HS#HSI RP28037 | BEAR | 30/03/2028 | 23,528.000 | 23,428.000 | |
56160 | HS#HSI RP28038 | BEAR | 30/03/2028 | 23,363.000 | 23,263.000 | |
56185 | JP#HSI RP2804E | BEAR | 27/04/2028 | 23,363.000 | 23,263.000 | |
56186 | JP#HSI RP2804F | BEAR | 27/04/2028 | 23,520.000 | 23,420.000 | |
56192 | JP#HSI RP2804G | BEAR | 27/04/2028 | 23,820.000 | 23,720.000 | |
56199 | JP#HSI RP2804I | BEAR | 27/04/2028 | 23,680.000 | 23,580.000 | |
56228 | HS#HSI RP28039 | BEAR | 30/03/2028 | 23,688.000 | 23,588.000 | |
60683 | HS#HSI RP27103 | BEAR | 28/10/2027 | 23,820.000 | 23,720.000 | |
61068 | BP#HSI RP2902Q | BEAR | 27/02/2029 | 23,830.000 | 23,730.000 | |
62189 | SG#HSI RP2710A | BEAR | 28/10/2027 | 23,828.000 | 23,728.000 | |
62765 | UB#HSI RP2708T | BEAR | 30/08/2027 | 23,828.000 | 23,728.000 | |
56041 | UB#ALIBARC2510K | BULL | 31/10/2025 | 126.500 | 128.000 | |
56042 | UB#ALIBARC2510L | BULL | 31/10/2025 | 124.500 | 126.000 | |
56044 | UB#ALIBARC2511D | BULL | 05/11/2025 | 122.500 | 124.000 | |
56124 | CT#XIAMIRP2805A | BEAR | 31/05/2028 | 51.900 | 51.500 | |
56168 | JP#ALIBARC2512R | BULL | 12/12/2025 | 127.300 | 128.800 | |
56230 | JP#ALIBARC2512T | BULL | 12/12/2025 | 124.000 | 125.500 | |
20/05/2025 | ||||||
55658 | CT#HSI RP2712A | BEAR | 30/12/2027 | 23,800.000 | 23,700.000 | 139.119 |
55882 | BP#HSI RP2903C | BEAR | 28/03/2029 | 23,800.000 | 23,700.000 | 124.461 |
55925 | CI#HSI RP27121 | BEAR | 30/12/2027 | 23,800.000 | 23,700.000 | 147.779 |
55937 | JP#HSI RP2802I | BEAR | 28/02/2028 | 23,800.000 | 23,700.000 | 131.359 |
56003 | HS#HSI RP28036 | BEAR | 30/03/2028 | 23,800.000 | 23,700.000 | 157.650 |
55254 | UB#HSI RP2803Q | BEAR | 30/03/2028 | 23,788.000 | 23,688.000 | 197.112 |
55434 | BI#HSI RP2712S | BEAR | 30/12/2027 | 23,788.000 | 23,688.000 | 118.246 |
56677 | SG#BYD RP2812A | BEAR | 28/12/2028 | 449.000 | 445.000 | 88.800 |
59171 | MS#BYD RP2712I | BEAR | 23/12/2027 | 448.800 | 445.000 | 22.759 |
55429 | GJ#HSI RP2711Z | BEAR | 29/11/2027 | 23,750.000 | 23,650.000 | 196.871 |
55623 | BP#HSI RP2903B | BEAR | 28/03/2029 | 23,750.000 | 23,650.000 | 147.641 |
55711 | JP#HSI RP2803S | BEAR | 30/03/2028 | 23,750.000 | 23,650.000 | 196.860 |
55836 | SG#HSI RP2804G | BEAR | 27/04/2028 | 23,748.000 | 23,648.000 | 236.239 |
55178 | SG#HSI RP2803Q | BEAR | 30/03/2028 | 23,728.000 | 23,628.000 | 236.235 |
55341 | HS#HSI RP2803T | BEAR | 30/03/2028 | 23,730.000 | 23,630.000 | 236.251 |
55770 | MS#HSI RP2803O | BEAR | 30/03/2028 | 23,730.000 | 23,630.000 | 147.656 |
55915 | SG#C MOBRP2604A | BEAR | 29/04/2026 | 88.600 | 88.000 | 36.625 |
59880 | HS#C MOBRP2604A | BEAR | 20/04/2026 | 88.600 | 88.000 | 62.750 |
63790 | CT#C MOBRP2606A | BEAR | 30/06/2026 | 88.600 | 88.000 | 43.950 |
56967 | JP#BYD RP2801F | BEAR | 14/01/2028 | 444.000 | 440.000 | 51.553 |
57562 | UB#BYD RP2802A | BEAR | 22/02/2028 | 444.000 | 440.000 | 73.033 |
59921 | HS#BYD RP2802A | BEAR | 11/02/2028 | 442.000 | 438.000 | 51.412 |
55141 | BI#HSI RP2712D | BEAR | 30/12/2027 | 23,688.000 | 23,588.000 | 131.124 |
55821 | UB#HSI RP2804P | BEAR | 27/04/2028 | 23,700.000 | 23,600.000 | 214.524 |
55884 | BP#HSI RP2903D | BEAR | 28/03/2029 | 23,700.000 | 23,600.000 | 138.793 |
55954 | JP#HSI RP2804C | BEAR | 27/04/2028 | 23,700.000 | 23,600.000 | |
55984 | HS#HSI RP28031 | BEAR | 30/03/2028 | 23,700.000 | 23,600.000 | 196.583 |
56009 | CT#HSI RP2712B | BEAR | 30/12/2027 | 23,700.000 | 23,600.000 | |
55517 | SG#HSI RP2803T | BEAR | 30/03/2028 | 23,678.000 | 23,578.000 | 168.094 |
57103 | JP#HSBC RP2602E | BEAR | 13/02/2026 | 93.100 | 92.500 | 71.077 |
55251 | UB#HSI RP2804I | BEAR | 27/04/2028 | 23,650.000 | 23,550.000 | 68.819 |
55263 | BP#HSI RP29039 | BEAR | 28/03/2029 | 23,650.000 | 23,550.000 | 61.575 |
55371 | JP#HSI RP2803M | BEAR | 30/03/2028 | 23,650.000 | 23,550.000 | 66.852 |
55448 | UB#HSI RP2804N | BEAR | 27/04/2028 | 23,638.000 | 23,538.000 | 63.239 |
55546 | MS#HSI RP2802F | BEAR | 28/02/2028 | 23,640.000 | 23,540.000 | 71.398 |
60712 | CT#XIAMIRP2612R | BEAR | 31/12/2026 | 54.400 | 54.000 | 25.238 |
61625 | JP#XIAMIRP2712Q | BEAR | 10/12/2027 | 54.400 | 54.000 | 26.500 |
55573 | HS#HSI RP2803X | BEAR | 30/03/2028 | 23,630.000 | 23,530.000 | 70.904 |
55219 | CI#HSI RP2712N | BEAR | 30/12/2027 | 23,600.000 | 23,500.000 | 83.566 |
55265 | BP#HSI RP2903A | BEAR | 28/03/2029 | 23,600.000 | 23,500.000 | 80.684 |
55323 | CT#HSI RP2804C | BEAR | 27/04/2028 | 23,600.000 | 23,500.000 | 77.995 |
55707 | JP#HSI RP2803A | BEAR | 30/03/2028 | 23,600.000 | 23,500.000 | 77.995 |
55776 | GJ#HSI RP27112 | BEAR | 29/11/2027 | 23,600.000 | 23,500.000 | |
65312 | MS#HSBC RP2601G | BEAR | 28/01/2026 | 92.500 | 92.000 | 65.571 |
55343 | HS#HSI RP2803U | BEAR | 30/03/2028 | 23,580.000 | 23,480.000 | 86.661 |
55180 | SG#HSI RP2804D | BEAR | 27/04/2028 | 23,548.000 | 23,448.000 | 97.493 |
55634 | CI#HSI RP2709O | BEAR | 29/09/2027 | 23,550.000 | 23,450.000 | 93.593 |
55820 | UB#HSI RP2804O | BEAR | 27/04/2028 | 23,554.000 | 23,454.000 | |
55873 | SG#HSI RP28027 | BEAR | 28/02/2028 | 23,578.000 | 23,478.000 | |
55964 | JP#HSI RP2804D | BEAR | 27/04/2028 | 23,554.000 | 23,454.000 | |
55991 | HS#HSI RP28033 | BEAR | 30/03/2028 | 23,554.000 | 23,454.000 | |
56008 | CT#HSI RP2803E | BEAR | 30/03/2028 | 23,554.000 | 23,454.000 | |
61460 | BP#XIAMIRP2801H | BEAR | 25/01/2028 | 54.200 | 53.800 | 27.895 |
55936 | JP#HSI RC2802U | BULL | 28/02/2028 | 23,280.000 | 23,380.000 | |
55777 | UB#BYD RP2802O | BEAR | 09/02/2028 | 434.000 | 430.000 | |
55801 | UB#PINANRC2711F | BULL | 08/11/2027 | 45.400 | 46.000 | |
55768 | MS#HSI RC2802A | BULL | 28/02/2028 | 23,350.000 | 23,450.000 | |
55769 | MS#HSI RC2712X | BULL | 30/12/2027 | 23,481.000 | 23,581.000 | |
55780 | UB#HSI RC2707K | BULL | 29/07/2027 | 23,539.000 | 23,639.000 | |
55787 | UB#HSI RC27081 | BULL | 30/08/2027 | 23,388.000 | 23,488.000 | |
55826 | SG#HSI RC2802N | BULL | 28/02/2028 | 23,508.000 | 23,608.000 | |
55827 | SG#HSI RC2802O | BULL | 28/02/2028 | 23,328.000 | 23,428.000 | |
55881 | BP#HSI RC2808D | BULL | 30/08/2028 | 23,400.000 | 23,500.000 | |
55883 | BP#HSI RC2808E | BULL | 30/08/2028 | 23,300.000 | 23,400.000 | |
55885 | HS#HSI RC2712Q | BULL | 30/12/2027 | 23,500.000 | 23,600.000 | |
55893 | HS#HSI RC2712N | BULL | 30/12/2027 | 23,330.000 | 23,430.000 | |
55918 | CI#HSI RC2802O | BULL | 28/02/2028 | 23,400.000 | 23,500.000 | |
55931 | JP#HSI RC27101 | BULL | 28/10/2027 | 23,420.000 | 23,520.000 | |
55932 | JP#HSI RC2802T | BULL | 28/02/2028 | 23,540.000 | 23,640.000 | |
56005 | CT#HSI RC2711V | BULL | 29/11/2027 | 23,500.000 | 23,600.000 | |
55778 | UB#TENCTRC2606A | BULL | 12/06/2026 | 511.800 | 515.000 | |
55779 | UB#MTUANRC2604J | BULL | 13/04/2026 | 132.800 | 135.300 | |
55868 | SG#ALIBARC2601E | BULL | 30/01/2026 | 121.500 | 123.000 | |
55886 | HS#TENCTRC2512S | BULL | 29/12/2025 | 513.500 | 516.500 | |
55935 | JP#ALIBARC2512P | BULL | 12/12/2025 | 128.500 | 130.000 | |
55939 | JP#ALIBARC2512Q | BULL | 12/12/2025 | 125.500 | 127.000 | |
55980 | JP#TENCTRC2602U | BULL | 13/02/2026 | 513.000 | 516.000 | |
49572 | MS#DJIA RP2612H | BEAR | 18/12/2026 | 43,150.000 | 42,800.000 | 35.752 |
19/05/2025 | ||||||
55239 | UB#HSI RP2804H | BEAR | 27/04/2028 | 23,500.000 | 23,400.000 | 122.732 |
55374 | JP#HSI RP2803N | BEAR | 30/03/2028 | 23,500.000 | 23,400.000 | 111.036 |
55547 | MS#HSI RP2804F | BEAR | 27/04/2028 | 23,500.000 | 23,400.000 | 105.985 |
55140 | BI#HSI RP2712Z | BEAR | 30/12/2027 | 23,488.000 | 23,388.000 | 101.378 |
55447 | UB#HSI RP2804J | BEAR | 27/04/2028 | 23,488.000 | 23,388.000 | 129.542 |
55664 | CT#HSI RP2805B | BEAR | 30/05/2028 | 23,488.000 | 23,388.000 | 116.600 |
55708 | JP#HSI RP2803E | BEAR | 30/03/2028 | 23,450.000 | 23,350.000 | 179.259 |
55509 | SG#HSI RP2803S | BEAR | 30/03/2028 | 23,448.000 | 23,348.000 | 194.230 |
55576 | HS#HSI RP2803Y | BEAR | 30/03/2028 | 23,430.000 | 23,330.000 | 211.867 |
69206 | UB#XIAMIRP2804A | BEAR | 11/04/2028 | 52.400 | 52.000 | 34.333 |
69457 | JP#XIAMIRP2712S | BEAR | 10/12/2027 | 52.400 | 52.000 | 39.615 |
55198 | SG#XIAMIRP2812O | BEAR | 27/12/2028 | 52.200 | 51.800 | 51.400 |
55628 | CI#HSI RP2802N | BEAR | 28/02/2028 | 23,350.000 | 23,250.000 | 178.697 |
55446 | UB#HSI RP28045 | BEAR | 27/04/2028 | 23,338.000 | 23,238.000 | 136.463 |
54579 | HS#KUASORC2601B | BULL | 12/01/2026 | 46.500 | 49.000 | 14.071 |
65692 | UB#KUASORC2510G | BULL | 10/10/2025 | 46.500 | 49.000 | 17.017 |
54843 | BP#HSI RC2903D | BULL | 28/03/2029 | 22,970.000 | 23,070.000 | 164.982 |
55232 | UB#TENCTRC2510Q | BULL | 24/10/2025 | 499.800 | 503.000 | 46.045 |
54625 | BI#HSI RC2712A | BULL | 30/12/2027 | 22,979.000 | 23,079.000 | 164.973 |
54662 | MS#HSI RC27126 | BULL | 30/12/2027 | 22,980.000 | 23,080.000 | 153.982 |
55134 | CT#HSI RC2709U | BULL | 29/09/2027 | 22,980.000 | 23,080.000 | 177.699 |
55289 | HS#SUNY RC2601A | BULL | 12/01/2026 | 61.000 | 63.000 | 19.152 |
55508 | SG#HSI RC2802J | BULL | 28/02/2028 | 22,978.000 | 23,078.000 | 104.989 |
68932 | JP#KUASORC2512A | BULL | 12/12/2025 | 47.000 | 49.500 | 13.197 |
55686 | CT#HSI RC2709A | BULL | 29/09/2027 | 23,000.000 | 23,100.000 | |
53106 | JP#ALIBARC2511P | BULL | 14/11/2025 | 116.500 | 118.000 | 14.802 |
54679 | CI#HSI RC2712P | BULL | 30/12/2027 | 23,000.000 | 23,100.000 | 59.375 |
54729 | SG#HSI RC2712W | BULL | 30/12/2027 | 23,008.000 | 23,108.000 | 64.323 |
54758 | SG#ALIBARC2607J | BULL | 30/07/2026 | 116.500 | 118.000 | 14.988 |
54881 | BP#HSI RC2903I | BULL | 28/03/2029 | 23,000.000 | 23,100.000 | 56.479 |
54906 | UB#XIAMIRC2511P | BULL | 24/11/2025 | 48.600 | 49.000 | 17.345 |
54986 | UB#HSI RC27077 | BULL | 29/07/2027 | 23,000.000 | 23,100.000 | 64.323 |
55033 | JP#HSI RC2802G | BULL | 28/02/2028 | 23,000.000 | 23,100.000 | 62.585 |
55066 | JP#XIAMIRC2512M | BULL | 12/12/2025 | 48.600 | 49.000 | 16.226 |
55607 | HS#XIAMIRC2512L | BULL | 29/12/2025 | 48.600 | 49.000 | |
69324 | HS#ALIBARC2603E | BULL | 02/03/2026 | 116.500 | 118.000 | 41.138 |
55315 | CT#XIAMIRC2601A | BULL | 29/01/2026 | 49.100 | 49.500 | 20.958 |
55654 | CT#HSI RP2804D | BEAR | 27/04/2028 | 23,288.000 | 23,188.000 | |
55699 | JP#HSI RP28036 | BEAR | 30/03/2028 | 23,300.000 | 23,200.000 | |
54709 | SG#HSTECRC2511A | BULL | 27/11/2025 | 5,120.000 | 5,200.000 | 26.138 |
69262 | UB#ALIBARC2510E | BULL | 21/10/2025 | 117.500 | 119.000 | 99.500 |
54816 | HS#TENCTRC2603G | BULL | 30/03/2026 | 502.000 | 505.000 | 42.333 |
54950 | UB#ALIBARC2605C | BULL | 27/05/2026 | 117.700 | 119.200 | 17.129 |
55229 | UB#HSI RC2707D | BULL | 29/07/2027 | 23,018.000 | 23,118.000 | 64.323 |
55362 | JP#ALIBARC2607U | BULL | 10/07/2026 | 117.700 | 119.200 | 17.129 |
55375 | JP#TENCTRC2512N | BULL | 12/12/2025 | 502.000 | 505.000 | 50.800 |
54742 | SG#PINANRC2710R | BULL | 28/10/2027 | 44.900 | 45.500 | 32.536 |
55151 | MS#HSI RC2711J | BULL | 29/11/2027 | 23,050.000 | 23,150.000 | 68.107 |
55264 | BP#HSI RC2903K | BULL | 28/03/2029 | 23,050.000 | 23,150.000 | 64.323 |
55365 | JP#HSI RC2802J | BULL | 28/02/2028 | 23,050.000 | 23,150.000 | 72.363 |
55550 | MS#MTUANRC2604B | BULL | 29/04/2026 | 125.500 | 128.000 | |
55581 | HS#HSI RC2710L | BULL | 28/10/2027 | 23,050.000 | 23,150.000 | |
55594 | HS#PINANRC2711J | BULL | 22/11/2027 | 44.900 | 45.500 | |
55754 | JP#XIAMIRC2511V | BULL | 14/11/2025 | 49.600 | 50.000 | |
69182 | SG#KUASORC2511A | BULL | 27/11/2025 | 47.300 | 49.800 | 12.663 |
69304 | HS#MTUANRC2601H | BULL | 12/01/2026 | 125.500 | 128.000 | 17.452 |
69504 | JP#ALIBARC2511O | BULL | 14/11/2025 | 118.000 | 119.500 | 18.984 |
54340 | SG#ALIBARC2511D | BULL | 28/11/2025 | 118.500 | 120.000 | 19.677 |
54747 | SG#JDCOMRC2606L | BULL | 26/06/2026 | 128.000 | 130.500 | 17.400 |
54784 | HS#JDCOMRC2612B | BULL | 28/12/2026 | 127.500 | 130.000 | 21.750 |
54899 | BP#JDCOMRC2704Q | BULL | 29/04/2027 | 127.500 | 130.000 | 10.038 |
55171 | SG#HSI RC2802E | BULL | 28/02/2028 | 23,078.000 | 23,178.000 | |
55279 | HS#HSI RC27127 | BULL | 30/12/2027 | 23,080.000 | 23,180.000 | |
55308 | CT#HSI RC2707T | BULL | 29/07/2027 | 23,080.000 | 23,180.000 | |
55398 | JP#JDCOMRC2805C | BULL | 12/05/2028 | 128.500 | 131.000 | 27.146 |
55425 | GJ#HSI RC2712A | BULL | 30/12/2027 | 23,500.000 | 23,600.000 | |
55426 | GJ#HSI RC2712B | BULL | 30/12/2027 | 23,300.000 | 23,400.000 | |
55430 | BI#HSI RC2712B | BULL | 30/12/2027 | 23,338.000 | 23,438.000 | |
55433 | BI#HSI RC2712C | BULL | 30/12/2027 | 23,118.000 | 23,218.000 | |
55445 | UB#HSI RP2804M | BEAR | 27/04/2028 | 23,210.000 | 23,110.000 | |
55449 | UB#TENCTRC2510R | BULL | 15/10/2025 | 507.800 | 511.000 | |
55451 | UB#PINANRC27107 | BULL | 13/10/2027 | 47.400 | 48.000 | |
55453 | UB#TENCTRC2511D | BULL | 03/11/2025 | 516.000 | 519.200 | |
55475 | UB#HSI RC26095 | BULL | 29/09/2026 | 23,400.000 | 23,500.000 | |
55479 | UB#HSI RC2710Y | BULL | 28/10/2027 | 23,540.000 | 23,640.000 | |
55480 | UB#HSI RC2707F | BULL | 29/07/2027 | 23,400.000 | 23,500.000 | |
55482 | UB#HSI RC2707I | BULL | 29/07/2027 | 23,250.000 | 23,350.000 | |
55498 | UB#HSI RC2708U | BULL | 30/08/2027 | 23,100.000 | 23,200.000 | |
55510 | SG#HSI RC2802K | BULL | 28/02/2028 | 23,128.000 | 23,228.000 | |
55514 | SG#JDCOMRC2605J | BULL | 29/05/2026 | 133.000 | 135.500 | |
55521 | SG#HSI RC27124 | BULL | 30/12/2027 | 23,540.000 | 23,640.000 | |
55522 | SG#HSI RC2802L | BULL | 28/02/2028 | 23,428.000 | 23,528.000 | |
55523 | SG#HSI RC2802M | BULL | 28/02/2028 | 23,278.000 | 23,378.000 | |
55525 | SG#TENCTRC2512C | BULL | 23/12/2025 | 505.000 | 508.000 | |
55528 | SG#PINANRC2710S | BULL | 29/10/2027 | 46.900 | 47.500 | |
55549 | MS#PINANRC2710H | BULL | 29/10/2027 | 45.400 | 46.000 | |
55567 | MS#HSI RC2712W | BULL | 30/12/2027 | 23,540.000 | 23,640.000 | |
55577 | HS#HSI RP28032 | BEAR | 30/03/2028 | 23,250.000 | 23,150.000 | |
55582 | HS#HSI RC2710M | BULL | 28/10/2027 | 23,200.000 | 23,300.000 | |
55584 | HS#HSI RC2710N | BULL | 28/10/2027 | 23,380.000 | 23,480.000 | |
55585 | HS#HSI RC2710O | BULL | 28/10/2027 | 23,540.000 | 23,640.000 | |
55592 | HS#TENCTRC2512R | BULL | 11/12/2025 | 507.000 | 510.000 | |
55595 | HS#ALIBARC2512J | BULL | 29/12/2025 | 126.500 | 128.000 | |
55609 | BP#HSI RC2903N | BULL | 28/03/2029 | 23,330.000 | 23,430.000 | |
55618 | BP#HSI RC2903O | BULL | 28/03/2029 | 23,500.000 | 23,600.000 | |
55619 | BP#HSI RC2903P | BULL | 28/03/2029 | 23,150.000 | 23,250.000 | |
55620 | BP#HSI RC2903Q | BULL | 28/03/2029 | 23,250.000 | 23,350.000 | |
55622 | BP#HSI RC2903R | BULL | 28/03/2029 | 23,450.000 | 23,550.000 | |
55625 | BP#PINANRC2709I | BULL | 29/09/2027 | 46.600 | 47.200 | |
55641 | CI#HSI RC2712R | BULL | 30/12/2027 | 23,540.000 | 23,640.000 | |
55650 | CI#HSI RC2709S | BULL | 29/09/2027 | 23,250.000 | 23,350.000 | |
55677 | CT#PINANRC2710C | BULL | 29/10/2027 | 46.200 | 46.800 | |
55682 | CT#JDCOMRC2604C | BULL | 30/04/2026 | 129.500 | 132.000 | |
55687 | CT#HSI RC2708J | BULL | 30/08/2027 | 23,540.000 | 23,640.000 | |
55688 | CT#ALIBARC2601D | BULL | 30/01/2026 | 122.500 | 124.000 | |
55693 | CT#HSI RC2710N | BULL | 28/10/2027 | 23,348.000 | 23,448.000 | |
55695 | JP#HSI RP28033 | BEAR | 30/03/2028 | 23,209.000 | 23,109.000 | |
55712 | JP#HSI RC2802O | BULL | 28/02/2028 | 23,250.000 | 23,350.000 | |
55715 | JP#HSI RC2802P | BULL | 28/02/2028 | 23,100.000 | 23,200.000 | |
55716 | JP#HSI RC2802Q | BULL | 28/02/2028 | 23,400.000 | 23,500.000 | |
55730 | JP#HSI RC2802S | BULL | 28/02/2028 | 23,540.000 | 23,640.000 | |
55753 | JP#JDCOMRC2805D | BULL | 12/05/2028 | 133.500 | 136.000 | |
55755 | JP#PINANRC2711F | BULL | 12/11/2027 | 47.400 | 48.000 | |
55758 | JP#MTUANRC2606C | BULL | 12/06/2026 | 132.500 | 135.000 | |
55766 | JP#TENCTRC2606O | BULL | 12/06/2026 | 516.000 | 519.000 | |
69401 | BP#MTUANRC2510A | BULL | 30/10/2025 | 127.500 | 130.000 | 25.480 |
69898 | BP#ALIBARC2511K | BULL | 27/11/2025 | 118.500 | 120.000 | 21.316 |
Remark: | Quote data is at least 15-min delayed, last updated: 23/05/2025 10:03 |