Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
30/06/2026
65583	SG#TENCTRP2811Y	BEAR	30/11/2028	438.000	435.000	86.840
56338	SG#C MOBRC2810G	BULL	25/10/2028	75.200	75.800	75.900
67146	BP#HUAHORP2808H	BEAR	31/08/2028	220.000	218.000	15.600
53297	MS#KUASORC2701A	BULL	25/01/2027	37.500	40.000	12.531
68122	JP#KUASORC2610E	BULL	09/10/2026	37.500	40.000	14.321
68477	BP#KUASORC2609A	BULL	30/09/2026	37.500	40.000	16.040
68901	HS#KUASORC2701A	BULL	18/01/2027	37.500	40.000	14.852
54546	SG#ICBC RC2808E	BULL	30/08/2028	6.250	6.350	37.529
61616	HS#HUAHORP2812E	BEAR	11/12/2028	217.000	215.000	26.225
63821	SG#SMIC RP28128	BEAR	20/12/2028	90.600	90.000	74.167
63944	UB#SMIC RP2812J	BEAR	22/12/2028	90.600	90.000	59.333
65278	HU#SMIC RP2712B	BEAR	30/12/2027	90.600	90.000	44.350
67160	BP#SMIC RP2812F	BEAR	29/12/2028	90.600	90.000
67786	HS#TENCTRC2611X	BULL	23/11/2026	415.800	419.000	46.622
54153	HS#CLIFERC2712F	BULL	06/12/2027	26.100	26.500	26.600
67694	SG#HSI RC2810F	BULL	30/10/2028	22,608.000	22,708.000	227.560
54901	UB#ICBC RC2807B	BULL	28/07/2028	6.320	6.400	53.667
58462	JP#ICBC RC2810A	BULL	06/10/2028	6.300	6.400	25.760
67510	UB#HSI RC2809N	BULL	28/09/2028	22,638.000	22,738.000	227.553
60666	HS#PETCHRC2812A	BULL	04/12/2028	8.250	8.400
66686	HS#SMIC RP2811F	BEAR	20/11/2028	89.800	89.000	67.731
61838	HS#C MOBRC2808B	BULL	14/08/2028	75.400	76.000	50.867
57966	SG#CCB RC2808I	BULL	28/08/2028	7.900	8.000	66.833
58546	UB#CCB RC2808C	BULL	07/08/2028	7.920	8.000	80.200
59852	JP#CCB RC2810A	BULL	06/10/2028	7.900	8.000	57.357
60386	HS#CCB RC2808C	BULL	14/08/2028	7.900	8.000	40.150
67645	CI#HSI RC2812W	BULL	28/12/2028	22,678.000	22,778.000	152.248
67323	GJ#HSI RC2809Z	BULL	28/09/2028	22,680.000	22,780.000	228.392
67086	BP#HSI RC28098	BULL	28/09/2028	22,730.000	22,830.000	190.720
67693	SG#HSI RC2809F	BULL	28/09/2028	22,708.000	22,808.000	228.737
67784	HS#HSI RC2809Q	BULL	28/09/2028	22,728.000	22,828.000	152.479
57516	UB#PETCHRC2810B	BULL	11/10/2028	8.350	8.500	15.509
62174	JP#CNOOCRC2810B	BULL	13/10/2028	20.250	20.500	34.367
67452	BI#HSI RC2809T	BULL	28/09/2028	22,788.000	22,888.000	142.957
67678	MS#HSI RC28121	BULL	28/12/2028	22,800.000	22,900.000	114.369
67494	UB#HSI RC2809D	BULL	28/09/2028	22,808.000	22,908.000	92.286
67208	JP#HSI RC2809M	BULL	28/09/2028	22,830.000	22,930.000
67016	DS#HSI RC2811K	BULL	29/11/2028	22,850.000	22,950.000
67079	BP#HSI RC2809N	BULL	28/09/2028	22,880.000	22,980.000
61762	SG#HUAHORP2812Y	BEAR	18/12/2028	211.800	210.000	29.571
65671	UB#HUAHORP2812V	BEAR	27/12/2028	211.800	210.000	41.520
66360	HU#HUAHORP2812D	BEAR	27/12/2028	211.800	210.000
67288	JP#HSI RP2812K	BEAR	28/12/2028	23,177.000	23,077.000
67528	UB#HSI RP2809G	BEAR	28/09/2028	23,177.000	23,077.000
67641	CI#HSI RP2902W	BEAR	27/02/2029	23,177.000	23,077.000
67665	MS#HSI RP2903O	BEAR	28/03/2029	23,177.000	23,077.000
67706	SG#HSI RP2902S	BEAR	27/02/2029	23,177.000	23,077.000
67758	HS#HSI RP2902J	BEAR	27/02/2029	23,177.000	23,077.000
67321	GJ#HSI RC2809V	BULL	28/09/2028	22,900.000	23,000.000
67479	UB#HSI RC2812U	BULL	28/12/2028	22,900.000	23,000.000
67588	CT#HSI RC2809Z	BULL	28/09/2028	22,900.000	23,000.000
67752	HS#HSI RC2809B	BULL	28/09/2028	22,900.000	23,000.000
58746	HS#ZIJINRC2611A	BULL	16/11/2026	26.300	27.000	18.467
67003	DS#HSI RC28117	BULL	29/11/2028	23,200.000	23,300.000
67004	DS#HSI RC2811I	BULL	29/11/2028	23,000.000	23,100.000
67047	BP#HSI RC26101	BULL	29/10/2026	23,280.000	23,380.000
67069	BP#HSI RC28092	BULL	28/09/2028	23,150.000	23,250.000
67073	BP#HSI RC2809K	BULL	28/09/2028	23,000.000	23,100.000
67135	BP#ALIBARC2611I	BULL	30/11/2026	93.000	94.500
67175	JP#HSI RC2809L	BULL	28/09/2028	23,312.000	23,412.000
67191	JP#HSI RC2812X	BULL	28/12/2028	23,000.000	23,100.000
67195	JP#HSI RC2809U	BULL	28/09/2028	23,170.000	23,270.000
67369	HU#YOFC RC2612E	BULL	18/12/2026	261.000	270.000
67480	UB#HSI RC28097	BULL	28/09/2028	23,312.000	23,412.000
67484	UB#HSI RC2809C	BULL	28/09/2028	23,150.000	23,250.000
67493	UB#HSI RC28093	BULL	28/09/2028	23,000.000	23,100.000
67505	UB#ALIBARC2612L	BULL	09/12/2026	93.500	95.000
67582	CT#HSI RC2809S	BULL	28/09/2028	23,100.000	23,200.000
67596	CI#HSI RC2804O	BULL	27/04/2028	23,250.000	23,350.000
67614	CI#HSI RC28043	BULL	27/04/2028	23,100.000	23,200.000
67622	CI#HSI RC2804I	BULL	27/04/2028	22,950.000	23,050.000
67647	MS#HSI RC2810N	BULL	30/10/2028	23,050.000	23,150.000
67649	MS#HSI RC28123	BULL	28/12/2028	23,250.000	23,350.000
67683	SG#HSI RC28109	BULL	30/10/2028	23,278.000	23,378.000
67689	SG#HSI RC2809B	BULL	28/09/2028	23,108.000	23,208.000
67690	SG#HSI RC2809E	BULL	28/09/2028	23,008.000	23,108.000
67702	SG#HSI RC2810N	BULL	30/10/2028	22,908.000	23,008.000
67738	HS#HSI RC2809R	BULL	28/09/2028	23,288.000	23,388.000
67739	HS#HSI RC2809S	BULL	28/09/2028	23,100.000	23,200.000
29/06/2026
63515	JP#YOFC RC2612F	BULL	11/12/2026	225.000	235.000	11.737
64003	HS#YOFC RC2612E	BULL	21/12/2026	232.000	240.000	12.308
66928	HS#TENCTRC2612K	BULL	17/12/2026	411.800	415.000
65123	JP#HUAHORP2810B	BEAR	06/10/2028	206.800	205.000	40.720
53712	HS#HKEX RC2710N	BULL	18/10/2027	358.000	360.000	72.200
66771	HU#HKEX RC2804A	BULL	21/04/2028	358.000	360.000	58.833
66904	SG#TENCTRC2701K	BULL	22/01/2027	413.000	416.000
65876	DS#HSI RC2811J	BULL	29/11/2028	23,312.000	23,412.000
65888	DS#HSI RC28116	BULL	29/11/2028	23,122.000	23,222.000
66027	JP#HSI RC2810D	BULL	30/10/2028	23,312.000	23,412.000
66030	JP#HSI RC2810G	BULL	30/10/2028	22,780.000	22,880.000
66050	JP#HSI RC2810H	BULL	30/10/2028	22,970.000	23,070.000
66163	BP#HSI RC2809H	BULL	28/09/2028	23,310.000	23,410.000
66177	BP#HSI RC2809V	BULL	28/09/2028	23,200.000	23,300.000
66284	HU#HSI RC28078	BULL	28/07/2028	23,200.000	23,300.000
66369	GJ#HSI RC28092	BULL	28/09/2028	23,300.000	23,400.000
66385	GJ#HSI RC2809R	BULL	28/09/2028	22,780.000	22,880.000
66435	BI#HSI RC2809G	BULL	28/09/2028	23,218.000	23,318.000
66485	CI#HSI RC28086	BULL	30/08/2028	22,828.000	22,928.000
66550	CI#HSI RC28051	BULL	30/05/2028	23,312.000	23,412.000
66551	CI#HSI RC28054	BULL	30/05/2028	23,128.000	23,228.000
66556	CI#HSI RC2805F	BULL	30/05/2028	22,978.000	23,078.000
66597	MS#HSI RC2809T	BULL	28/09/2028	22,900.000	23,000.000
66615	MS#HSI RC2810H	BULL	30/10/2028	23,100.000	23,200.000
66619	MS#HSI RC2812T	BULL	28/12/2028	23,300.000	23,400.000
66688	UB#HSI RC28129	BULL	28/12/2028	23,312.000	23,412.000
66697	UB#HSI RC2812M	BULL	28/12/2028	23,138.000	23,238.000
66712	UB#HSI RC28127	BULL	28/12/2028	22,968.000	23,068.000
66717	UB#HSI RC2809V	BULL	28/09/2028	22,818.000	22,918.000
66728	SG#HSI RC28094	BULL	28/09/2028	22,778.000	22,878.000
66783	SG#HSI RC28096	BULL	28/09/2028	23,308.000	23,408.000
66784	SG#HSI RC2811C	BULL	29/11/2028	23,188.000	23,288.000
66793	SG#HSI RC2809A	BULL	28/09/2028	22,978.000	23,078.000
66914	CT#HSI RC2807A	BULL	28/07/2028	23,200.000	23,300.000
66976	HS#HSI RC2808M	BULL	30/08/2028	22,988.000	23,088.000
66977	HS#HSI RC2808R	BULL	30/08/2028	23,188.000	23,288.000
67001	HS#HSI RC2808W	BULL	30/08/2028	23,312.000	23,412.000
66072	JP#HSI RC2810K	BULL	30/10/2028	23,150.000	23,250.000
66112	BP#HSI RC28094	BULL	28/09/2028	22,980.000	23,080.000
65912	JP#ALIBARC2612S	BULL	11/12/2026	97.300	98.800
66012	JP#TENCTRC2701Q	BULL	08/01/2027	423.800	427.000
66187	BP#TENCTRC2611O	BULL	30/11/2026	416.000	419.000
66191	BP#SMIC RC2611I	BULL	30/11/2026	79.400	80.000
66265	HU#SMIC RC2612B	BULL	14/12/2026	79.400	80.000
66415	BI#SMIC RC2612Y	BULL	31/12/2026	79.400	80.000
66570	BP#ALIBARC2611H	BULL	30/11/2026	96.500	98.000
66664	UB#TENCTRC2612F	BULL	10/12/2026	416.800	420.000
66674	UB#SMIC RC2612F	BULL	11/12/2026	79.400	80.000
66678	UB#BYD RC2612C	BULL	02/12/2026	72.600	74.000
66925	HS#TENCTRC2612J	BULL	10/12/2026	421.800	425.000
26/06/2026
65828	HS#MTUANRC2612H	BULL	21/12/2026	61.500	64.000	10.643
68259	JP#MTUANRC2609J	BULL	11/09/2026	61.500	64.000	10.611
53324	SG#CLIFERC2711E	BULL	26/11/2027	26.400	26.800	26.900
57460	BP#PINANRC2709L	BULL	29/09/2027	49.400	50.000	50.050
62866	SG#ALIBARC2610D	BULL	28/10/2026	87.600	89.100	17.980
59402	UB#SENTMRC2708B	BULL	03/08/2027	1.220	1.280	12.900
59127	UB#CLIFERC2807E	BULL	25/07/2028	26.600	27.000	22.583
59219	JP#CLIFERC2808D	BULL	11/08/2028	26.600	27.000	27.100
63213	HU#CLIFERC2612B	BULL	07/12/2026	26.600	27.000
53908	BI#HSI RC2712V	BULL	30/12/2027	22,418.000	22,518.000	150.428
53927	SG#HSI RC2712C	BULL	30/12/2027	22,428.000	22,528.000	225.642
69939	UB#HSI RC2712I	BULL	30/12/2027	22,428.000	22,528.000	225.292
57996	BP#ALIBARC2611F	BULL	30/11/2026	88.400	89.900	18.030
54618	HS#HSI RC2710A	BULL	28/10/2027	22,430.000	22,530.000	205.160
54990	UB#HSI RC27087	BULL	30/08/2027	22,438.000	22,538.000	188.036
60216	SG#CATL RC2612D	BULL	30/12/2026	659.000	668.000	58.478
60424	JP#CATL RC2612B	BULL	11/12/2026	661.000	670.000	74.722
63269	BI#CATL RC2612H	BULL	30/12/2026	659.000	668.000	24.509
64198	SG#YOFC RC2612G	BULL	30/12/2026	236.000	245.000	16.181
60385	HS#ICBC RC2808C	BULL	14/08/2028	6.400	6.500	36.222
63118	HU#YOFC RC2611A	BULL	16/11/2026	241.000	250.000	14.953
63791	UB#YOFC RC2612G	BULL	30/12/2026	242.000	250.000	17.531
69983	UB#GANFERC2608A	BULL	13/08/2026	46.000	48.500	18.119
53537	CI#HSI RC2802L	BULL	28/02/2028	22,450.000	22,550.000	161.363
54288	HS#HSI RC27105	BULL	28/10/2027	22,450.000	22,550.000	205.366
54466	UB#HSI RC2707S	BULL	29/07/2027	22,450.000	22,550.000	173.767
57051	JP#SENTMRC2612B	BULL	11/12/2026	1.240	1.300	13.100
57245	SG#SENTMRC2701B	BULL	28/01/2027	1.240	1.300	8.733
58039	UB#ALIBARC2611V	BULL	11/11/2026	88.500	90.000	18.030
58361	HS#ALIBARC2701C	BULL	18/01/2027	88.500	90.000	56.344
58427	MS#ALIBARC2611E	BULL	30/11/2026	88.600	90.000	18.030
59226	JP#ALIBARC2701I	BULL	08/01/2027	88.500	90.000	18.030
65035	UB#ALIBARC26113	BULL	25/11/2026	88.500	90.000	39.239
69886	BP#HSI RC2901T	BULL	30/01/2029	22,450.000	22,550.000	173.683
69743	SG#HSI RC27114	BULL	29/11/2027	22,458.000	22,558.000	188.160
60721	JP#BAIDURC2703C	BULL	12/03/2027	97.500	99.500	14.243
53283	MS#HSI RC2711F	BULL	29/11/2027	22,480.000	22,580.000	141.503
55349	HS#HSI RC2712L	BULL	30/12/2027	22,480.000	22,580.000	113.248
59938	SG#HSI RC28021	BULL	28/02/2028	22,478.000	22,578.000	141.479
53411	CT#HSI RC2709N	BULL	29/09/2027	22,500.000	22,600.000	119.154
53758	HS#HSI RC27101	BULL	28/10/2027	22,500.000	22,600.000	174.171
54351	SG#HSI RC2712K	BULL	30/12/2027	22,500.000	22,600.000	205.811
54374	CI#HSI RC28093	BULL	28/09/2028	22,500.000	22,600.000	150.929
54530	UB#HKEX RC2709N	BULL	24/09/2027	360.000	362.000	72.720
55244	UB#HSI RC2802F	BULL	28/02/2028	22,500.000	22,600.000	174.227
55310	CT#HSI RC2710M	BULL	28/10/2027	22,500.000	22,600.000	113.248
56398	JP#HSI RC2809C	BULL	28/09/2028	22,500.000	22,600.000	226.510
59386	UB#HSI RC2707Z	BULL	29/07/2027	22,488.000	22,588.000	150.934
59882	JP#HKEX RC2804A	BULL	21/04/2028	359.500	362.000	72.720
66614	SG#HSI RC2712W	BULL	30/12/2027	22,488.000	22,588.000	188.623
69570	GJ#HSI RC2711X	BULL	29/11/2027	22,500.000	22,600.000	226.099
69594	SG#HKEX RC2704S	BULL	29/04/2027	360.000	362.000	72.560
69821	BP#HSI RC2901O	BULL	30/01/2029	22,500.000	22,600.000	226.118
57715	SG#PINANRC2710V	BULL	26/10/2027	49.900	50.500	50.600
61834	UB#PINANRC2807K	BULL	12/07/2028	49.900	50.500	46.000
53300	SG#HSI RC27122	BULL	30/12/2027	22,528.000	22,628.000	226.405
54178	UB#HSI RC2712S	BULL	30/12/2027	22,528.000	22,628.000	205.825
54776	HS#HSI RC2710D	BULL	28/10/2027	22,530.000	22,630.000	226.372
53457	UB#HSI RC27096	BULL	29/09/2027	22,550.000	22,650.000	226.383
54379	BP#HSI RC2903A	BULL	28/03/2029	22,550.000	22,650.000	226.393
55872	SG#HSI RC2802S	BULL	28/02/2028	22,548.000	22,648.000	162.118
56231	GJ#HSI RC2712G	BULL	30/12/2027	22,550.000	22,650.000	133.493
68927	SG#GANFERC2610B	BULL	30/10/2026	46.300	48.800	12.989
69597	BI#HSI RC27129	BULL	30/12/2027	22,558.000	22,658.000	141.949
69822	BP#HSI RC2901P	BULL	30/01/2029	22,550.000	22,650.000	151.421
69887	BP#HSI RC2901U	BULL	30/01/2029	22,560.000	22,660.000	141.933
59648	JP#PINANRC2807E	BULL	14/07/2028	50.000	50.600	50.800
60116	UB#TRIP RC2704B	BULL	30/04/2027	294.000	300.000	40.213
62336	HS#GANFERC2611A	BULL	23/11/2026	43.000	49.000	6.697
53059	JP#HSI RC2710R	BULL	28/10/2027	22,562.000	22,662.000	227.047
69528	MS#HSI RC2803F	BULL	30/03/2028	22,562.000	22,662.000	189.255
69537	HS#HSI RC2709V	BULL	29/09/2027	22,562.000	22,662.000	189.255
69638	CI#HSI RC28042	BULL	27/04/2028	22,562.000	22,662.000	151.412
69748	SG#HSI RC27118	BULL	29/11/2027	22,562.000	22,662.000	189.266
69949	UB#HSI RC27094	BULL	29/09/2027	22,562.000	22,662.000	189.244
54969	HS#BAIDURC2608A	BULL	03/08/2026	98.000	100.000	40.160
63405	BP#CATL RC2611C	BULL	30/11/2026	671.000	680.000	40.324
66900	UB#HSI RC2802W	BULL	28/02/2028	22,588.000	22,688.000	189.220
56402	JP#HSI RC2809Q	BULL	28/09/2028	22,600.000	22,700.000	142.450
59265	MS#HSI RC2802G	BULL	28/02/2028	22,600.000	22,700.000	108.555
59310	CI#HSI RC2802Y	BULL	28/02/2028	22,600.000	22,700.000	103.620
59346	UB#HSI RC2707Y	BULL	29/07/2027	22,600.000	22,700.000	120.033
59494	HS#HSI RC2802Z	BULL	28/02/2028	22,600.000	22,700.000	95.019
59539	BP#HSI RC28086	BULL	30/08/2028	22,600.000	22,700.000	114.023
60012	SG#HSI RC2802Z	BULL	28/02/2028	22,628.000	22,728.000	142.522
60031	GJ#HSI RC2712U	BULL	30/12/2027	22,600.000	22,700.000	114.018
63167	HU#HSI RC2807N	BULL	28/07/2028	22,600.000	22,700.000	126.501
64591	MS#PINANRC2710N	BULL	26/10/2027	50.300	50.900	23.159
65394	CT#HSI RC28078	BULL	28/07/2028	22,600.000	22,700.000	162.711
60158	UB#HSI RC2708N	BULL	30/08/2027	22,650.000	22,750.000	175.362
60171	BP#HSI RC2808I	BULL	30/08/2028	22,650.000	22,750.000	175.362
63787	DS#HSI RC2811H	BULL	29/11/2028	22,650.000	22,750.000	113.846
64995	MS#HSI RC2810M	BULL	30/10/2028	22,650.000	22,750.000	227.754
65373	GJ#HSI RC2712L	BULL	30/12/2027	22,650.000	22,750.000	207.086
65953	CI#HSI RC2805T	BULL	30/05/2028	22,650.000	22,750.000	162.789
66290	HS#HSI RC27125	BULL	30/12/2027	22,650.000	22,750.000	162.772
59669	HU#GANFERC2703A	BULL	31/03/2027	47.500	50.000	13.342
64033	HS#CATL RC2612C	BULL	28/12/2026	681.000	690.000	29.468
59449	HU#PINANRC2710A	BULL	15/10/2027	50.400	51.000	27.000
59775	HS#PINANRC2710M	BULL	26/10/2027	50.400	51.000	28.472
67787	UB#PINANRC2807E	BULL	07/07/2028	50.400	51.000	42.583
56081	SG#BYD RC2610B	BULL	29/10/2026	71.100	72.500	36.575
63568	JP#BYD RC2612H	BULL	11/12/2026	71.100	72.500	31.674
53341	SG#HSTECRC2609F	BULL	29/09/2026	4,220.000	4,300.000	43.131
68984	JP#HSTECRC2609I	BULL	29/09/2026	4,220.000	4,300.000	30.813
69845	UB#HSTECRC2612C	BULL	30/12/2026	4,220.000	4,300.000	43.115
59302	BI#HSI RC27124	BULL	30/12/2027	22,678.000	22,778.000	99.354
60236	SG#HSI RC27127	BULL	30/12/2027	22,678.000	22,778.000	175.586
65633	SG#HSI RC28092	BULL	28/09/2028	22,658.000	22,758.000
55901	DS#HSI RC2802A	BULL	28/02/2028	22,700.000	22,800.000	55.981
58356	CI#HSI RC28045	BULL	27/04/2028	22,700.000	22,800.000	135.044
58829	UB#HSI RC28023	BULL	28/02/2028	22,688.000	22,788.000	190.788
59538	BP#HSI RC28084	BULL	30/08/2028	22,700.000	22,800.000	207.760
60050	GJ#HSI RC2712X	BULL	30/12/2027	22,700.000	22,800.000	207.545
60343	HS#HSI RC2712M	BULL	30/12/2027	22,700.000	22,800.000	57.062
64036	CT#HSI RC2808V	BULL	30/08/2028	22,700.000	22,800.000	228.470
64191	MS#HSI RC2802T	BULL	28/02/2028	22,700.000	22,800.000	114.234
65082	JP#HSI RC28121	BULL	28/12/2028	22,700.000	22,800.000	228.515
65173	HU#HSI RC2807T	BULL	28/07/2028	22,700.000	22,800.000
66876	UB#HSI RC2707K	BULL	29/07/2027	22,700.000	22,800.000	228.485
54274	SG#BAIDURC2611B	BULL	16/11/2026	98.500	101.000	18.673
58411	MS#XIAMIRC2701D	BULL	26/01/2027	21.100	21.500
59771	BI#TENCTRC2612X	BULL	31/12/2026	409.200	412.000	18.516
61557	BP#HKEX RC2803R	BULL	31/03/2028	361.000	363.000	43.012
61659	SG#XIAMIRC2612P	BULL	29/12/2026	21.100	21.500	21.740
63527	JP#XIAMIRC2612I	BULL	11/12/2026	21.100	21.500	15.429
64202	SG#CATL RC2705A	BULL	28/05/2027	691.000	700.000	26.630
65030	UB#CATL RC2611E	BULL	27/11/2026	691.000	700.000
63631	UB#HSCEIRC2709J	BULL	29/09/2027	7,400.000	7,500.000	47.001
54380	JP#HSCEIRC2709D	BULL	29/09/2027	7,400.000	7,500.000	29.135
58728	SG#HSI RC2803C	BULL	30/03/2028	22,718.000	22,818.000	190.788
64545	JP#HSI RC2810B	BULL	30/10/2028	22,720.000	22,820.000
65325	BI#HSI RC2712C	BULL	30/12/2027	22,718.000	22,818.000
68639	UB#KUASORC2609E	BULL	01/09/2026	38.500	41.000	13.693
56733	UB#BAIDURC2612F	BULL	30/12/2026	99.500	101.500	20.540
64370	JP#TENCTRC2701P	BULL	08/01/2027	411.800	415.000
68265	SG#KUASORC2611D	BULL	30/11/2026	38.700	41.200	13.713
59345	UB#HSI RC27079	BULL	29/07/2027	22,750.000	22,850.000	228.659
59490	HS#HSI RC2802Y	BULL	28/02/2028	22,750.000	22,850.000	228.484
63165	HU#HSI RC2807K	BULL	28/07/2028	22,800.000	22,900.000
63276	JP#HSI RC2812R	BULL	28/12/2028	22,800.000	22,900.000
64772	CI#HSI RC2808B	BULL	30/08/2028	22,750.000	22,850.000
65125	UB#HSI RC2809T	BULL	28/09/2028	22,788.000	22,888.000
69634	HS#HSTECRC2609F	BULL	29/09/2026	4,270.000	4,350.000
55896	SG#ALIBARC2607G	BULL	30/07/2026	89.500	91.000	15.333
56243	DS#HSI RC2708C	BULL	30/08/2027	22,800.000	22,900.000	85.008
57690	DS#HSI RC2811W	BULL	29/11/2028	22,788.000	22,888.000	114.760
59268	MS#HSI RC2803H	BULL	30/03/2028	22,750.000	22,850.000	228.514
59307	CI#HSI RC2802X	BULL	28/02/2028	22,800.000	22,900.000	228.514
59526	BP#HSI RC2808C	BULL	30/08/2028	22,800.000	22,900.000	228.536
59770	JP#HSI RC2803L	BULL	30/03/2028	22,750.000	22,850.000
60009	SG#HSI RC2802Y	BULL	28/02/2028	22,758.000	22,858.000	228.305
60030	GJ#HSI RC2712T	BULL	30/12/2027	22,750.000	22,850.000	228.300
60088	CT#HSI RC2708T	BULL	30/08/2027	22,800.000	22,900.000	190.250
60156	UB#HSI RC2712R	BULL	30/12/2027	22,800.000	22,900.000	228.274
60174	BP#HSI RC2808J	BULL	30/08/2028	22,750.000	22,850.000	228.274
60417	SG#HSI RC28027	BULL	28/02/2028	22,808.000	22,908.000	228.299
64567	GJ#HSI RC2712I	BULL	30/12/2027	22,800.000	22,900.000
65320	BI#HSI RC2712A	BULL	30/12/2027	22,818.000	22,918.000
65821	HS#HSI RC2809I	BULL	28/09/2028	22,788.000	22,888.000
66273	HS#HSI RC27123	BULL	30/12/2027	22,800.000	22,900.000
66607	SG#HSI RC2712T	BULL	30/12/2027	22,738.000	22,838.000
69217	JP#ALIBARC2607E	BULL	10/07/2026	89.500	91.000	14.375
65355	HU#ALIBARC2701A	BULL	11/01/2027	89.500	91.000
69421	MS#BAIDURC2611B	BULL	30/11/2026	100.000	102.000	23.404
54448	BP#BYD RC2608C	BULL	31/08/2026	72.480	73.880	17.442
56251	GJ#HSI RC2712J	BULL	30/12/2027	22,850.000	22,950.000	95.634
56827	HS#BYD RC2610C	BULL	26/10/2026	72.500	74.000	17.857
60176	BP#HSI RC2808O	BULL	30/08/2028	22,850.000	22,950.000
60340	HS#HSI RC2712G	BULL	30/12/2027	22,850.000	22,950.000
62069	JP#BYD RC2612F	BULL	11/12/2026	72.600	74.000	18.400
63117	CI#HSI RC2812L	BULL	28/12/2028	22,850.000	22,950.000
64878	MS#MTUANRC2612E	BULL	29/12/2026	62.500	65.000
65024	UB#TENCTRC26111	BULL	24/11/2026	413.800	417.000
65131	MS#HSI RC2712C	BULL	30/12/2027	22,850.000	22,950.000
66873	UB#HSI RC2802V	BULL	28/02/2028	22,850.000	22,950.000
56703	UB#ALIBARC2607E	BULL	20/07/2026	90.500	92.000	18.367
57512	HS#ALIBARC2610A	BULL	26/10/2026	92.000	93.500	23.684
58826	UB#HSI RC28022	BULL	28/02/2028	22,858.000	22,958.000
59038	JP#HSI RC2804Y	BULL	27/04/2028	22,870.000	22,970.000
59084	UB#ALIBARC2612G	BULL	02/12/2026	91.700	93.200	18.000
60008	SG#HSI RC2802W	BULL	28/02/2028	22,878.000	22,978.000
64296	DS#HSI RC2811A	BULL	29/11/2028	23,600.000	23,700.000
64297	DS#HSI RC2811Y	BULL	29/11/2028	23,450.000	23,550.000
64322	DS#HSI RC28114	BULL	29/11/2028	23,250.000	23,350.000
64324	DS#HSI RC28115	BULL	29/11/2028	22,950.000	23,050.000
64377	JP#HSI RC2809E	BULL	28/09/2028	23,070.000	23,170.000
64386	JP#HSI RC2809H	BULL	28/09/2028	23,399.000	23,499.000
64513	JP#HSI RC28103	BULL	30/10/2028	22,890.000	22,990.000
64535	JP#HSI RC28104	BULL	30/10/2028	23,230.000	23,330.000
64588	GJ#HSI RC28091	BULL	28/09/2028	22,950.000	23,050.000
64692	CI#HSI RC2808K	BULL	30/08/2028	23,600.000	23,700.000
64726	CI#HSI RC2808Q	BULL	30/08/2028	23,450.000	23,550.000
64733	CI#HSI RC2808L	BULL	30/08/2028	23,278.000	23,378.000
64748	CI#HSI RC2808O	BULL	30/08/2028	23,078.000	23,178.000
64811	MS#HSI RC2810C	BULL	30/10/2028	23,500.000	23,600.000
64837	MS#HSI RC2812N	BULL	28/12/2028	23,668.000	23,768.000
64847	MS#HSI RC2812S	BULL	28/12/2028	23,350.000	23,450.000
64943	MS#HSI RC2810K	BULL	30/10/2028	23,200.000	23,300.000
65007	MS#HSI RC28094	BULL	28/09/2028	22,980.000	23,080.000
65042	UB#HSI RC2809H	BULL	28/09/2028	23,668.000	23,768.000
65046	UB#HSI RC2809M	BULL	28/09/2028	23,350.000	23,450.000
65055	UB#HSI RC2809O	BULL	28/09/2028	23,518.000	23,618.000
65057	UB#HSI RC2809P	BULL	28/09/2028	23,168.000	23,268.000
65119	UB#HSI RC2809Y	BULL	28/09/2028	22,988.000	23,088.000
65171	HU#HSI RC2807P	BULL	28/07/2028	23,100.000	23,200.000
65282	BI#HSI RC2809E	BULL	28/09/2028	23,188.000	23,288.000
65363	CT#HSI RC2809B	BULL	28/09/2028	23,300.000	23,400.000
65398	BP#HSI RC26093	BULL	29/09/2026	23,600.000	23,700.000
65399	BP#HSI RC2809P	BULL	28/09/2028	23,450.000	23,550.000
65426	BP#HSI RC2809E	BULL	28/09/2028	23,300.000	23,400.000
65435	BP#HSI RC2809J	BULL	28/09/2028	23,180.000	23,280.000
65443	BP#HSI RC28091	BULL	28/09/2028	23,030.000	23,130.000
65535	SG#HSI RC28103	BULL	30/10/2028	23,638.000	23,738.000
65536	SG#HSI RC2809Q	BULL	28/09/2028	23,478.000	23,578.000
65549	SG#HSI RC2811P	BULL	29/11/2028	23,348.000	23,448.000
65604	SG#HSI RC28104	BULL	30/10/2028	23,228.000	23,328.000
65613	SG#HSI RC2809U	BULL	28/09/2028	23,058.000	23,158.000
65615	SG#HSI RC2809W	BULL	28/09/2028	22,858.000	22,958.000
65672	HS#HSI RC2809M	BULL	28/09/2028	23,468.000	23,568.000
65673	HS#HSI RC28093	BULL	28/09/2028	23,668.000	23,768.000
65696	HS#HSI RC28097	BULL	28/09/2028	23,300.000	23,400.000
65711	HS#HSI RC2809A	BULL	28/09/2028	23,150.000	23,250.000
65820	HS#HSI RC2808L	BULL	30/08/2028	22,950.000	23,050.000
54820	JP#ALIBARC2607G	BULL	10/07/2026	90.500	92.000	16.364
58358	HS#ALIBARC2701B	BULL	14/01/2027	90.500	92.000	16.071
59964	UB#AIA RC2810D	BULL	03/10/2028	69.400	70.000	20.348
60801	SG#AIA RC2706D	BULL	30/06/2027	69.900	70.500	22.383
61010	JP#AIA RC2810D	BULL	13/10/2028	70.400	71.000	23.982
62175	JP#ALIBARC2701J	BULL	08/01/2027	92.000	93.500	18.000
62526	UB#ALIBARC2701C	BULL	08/01/2027	91.500	93.000	20.930
62638	SG#ALIBARC2610C	BULL	30/10/2026	91.600	93.100	18.000
64367	JP#TENCTRC2701O	BULL	08/01/2027	416.800	420.000
64464	JP#ALIBARC2612P	BULL	11/12/2026	90.500	92.000
64470	JP#ALIBARC2612Q	BULL	11/12/2026	92.500	94.000
64926	MS#ALIBARC2611G	BULL	27/11/2026	90.600	92.000
65013	UB#TENCTRC2611Z	BULL	30/11/2026	421.800	425.000
65031	UB#ALIBARC2612K	BULL	11/12/2026	98.500	100.000
49862	SG#DJIA RP2812P	BEAR	15/12/2028	52,850.000	52,500.000	69.576
25/06/2026
67210	HS#HSI RC2802T	BULL	28/02/2028	22,888.000	22,988.000	143.858
59875	HS#CNOOCRC2808A	BULL	07/08/2028	20.750	21.000	32.369
59942	UB#CNOOCRC2810C	BULL	18/10/2028	20.750	21.000	42.080
56452	UB#ALIBARC2607C	BULL	15/07/2026	92.500	94.000	37.740
54533	SG#HSI RC2802U	BULL	28/02/2028	22,900.000	23,000.000	115.130
55305	DS#HSI RC2707B	BULL	29/07/2027	22,900.000	23,000.000	121.177
56505	CT#HSI RC2609O	BULL	29/09/2026	22,500.000	23,000.000	46.035
57373	GJ#HSI RC27125	BULL	30/12/2027	22,900.000	23,000.000	115.080
59341	UB#HSI RC27072	BULL	29/07/2027	22,900.000	23,000.000	230.160
59342	UB#HSI RC26096	BULL	29/09/2026	22,900.000	23,000.000	115.080
59476	HS#HSI RC2802X	BULL	28/02/2028	22,900.000	23,000.000	177.033
59521	BP#HSI RC28087	BULL	30/08/2028	22,900.000	23,000.000	230.143
59779	JP#HSI RC2803Z	BULL	30/03/2028	22,900.000	23,000.000	230.123
60023	GJ#HSI RC2712S	BULL	30/12/2027	22,900.000	23,000.000	177.025
60032	CT#HSI RC2708R	BULL	30/08/2027	22,900.000	23,000.000	230.133
60062	HU#HSI RC2802A	BULL	28/02/2028	22,900.000	23,000.000	191.777
60068	CI#HSI RC28058	BULL	30/05/2028	22,900.000	23,000.000	191.777
60184	BP#HSI RC2808H	BULL	30/08/2028	22,900.000	23,000.000	115.067
60476	JP#HSI RC28045	BULL	27/04/2028	22,900.000	23,000.000	115.093
61043	HS#HSI RC2712V	BULL	30/12/2027	22,900.000	23,000.000	115.103
63921	MS#HSI RC2812P	BULL	28/12/2028	22,900.000	23,000.000	115.122
59962	UB#GANFERC2610A	BULL	06/10/2026	49.500	52.000	16.887
59807	HS#TRIP RC2611B	BULL	23/11/2026	314.000	320.000	30.724
60964	JP#GANFERC2608A	BULL	14/08/2026	49.900	52.400	13.275
66498	SG#HSI RC2803U	BULL	30/03/2028	22,908.000	23,008.000	230.163
58114	BI#HSI RC27123	BULL	30/12/2027	22,918.000	23,018.000	144.086
60227	SG#HSI RC27126	BULL	30/12/2027	22,928.000	23,028.000	209.620
66268	HS#HSI RC2712C	BULL	30/12/2027	22,928.000	23,028.000	230.399
67428	UB#HSI RC2708C	BULL	30/08/2027	22,928.000	23,028.000	230.426
59270	MS#HSI RC2802H	BULL	28/02/2028	22,930.000	23,030.000	230.488
63373	BP#XIAMIRC2612D	BULL	31/12/2026	21.500	21.900
63421	BP#CATL RC2611D	BULL	30/11/2026	701.000	710.000
55515	CT#HSTECRC2609B	BULL	29/09/2026	4,300.000	4,380.000	48.774
58656	SG#HSI RC2802O	BULL	28/02/2028	22,938.000	23,038.000	209.444
60550	UB#HSI RC28025	BULL	28/02/2028	22,938.000	23,038.000	230.599
65120	JP#POMRTRC2612A	BULL	11/12/2026	145.000	152.000	15.210
60144	UB#HSI RC27128	BULL	30/12/2027	22,950.000	23,050.000	115.876
60179	BP#HSI RC2808S	BULL	30/08/2028	22,950.000	23,050.000	121.982
63534	BP#MTUANRC2606H	BULL	30/06/2026	62.500	65.000	20.469
65941	CI#HSI RC28046	BULL	27/04/2028	22,950.000	23,050.000	136.058
58378	HS#HSI RC2802U	BULL	28/02/2028	22,968.000	23,068.000	128.661
67743	SG#HSI RC2802T	BULL	28/02/2028	22,968.000	23,068.000	210.165
66863	UB#HSI RC2802U	BULL	28/02/2028	22,978.000	23,078.000	210.297
69508	JP#KUASORC2610F	BULL	09/10/2026	39.000	41.500	16.023
57498	UB#ALIBARC2611S	BULL	27/11/2026	93.500	95.000	19.170
57878	HU#ALIBARC2610A	BULL	26/10/2026	93.500	95.000	31.933
58317	SG#ALIBARC2701C	BULL	28/01/2027	93.500	95.000	19.170
58445	MS#ALIBARC2611F	BULL	26/11/2026	93.600	95.000	41.652
63197	JP#ALIBARC2608H	BULL	14/08/2026	93.500	95.000	19.180
64549	BP#ALIBARC2706F	BULL	30/06/2027	93.500	95.000	19.150
56026	JP#XIAMIRC2612F	BULL	11/12/2026	21.600	22.000	22.140
56150	SG#XIAMIRC2701J	BULL	28/01/2027	21.600	22.000	22.140
56776	HS#XIAMIRC2701B	BULL	14/01/2027	21.600	22.000	34.062
57287	HU#XIAMIRC2701B	BULL	28/01/2027	21.600	22.000
58008	UB#XIAMIRC2612F	BULL	17/12/2026	21.600	22.000	22.140
59303	HS#SENTMRC2612C	BULL	21/12/2026	1.290	1.350	9.643
59401	UB#SENTMRC2708A	BULL	02/08/2027	1.290	1.350	11.250
54642	UB#POMRTRC2706C	BULL	28/06/2027	146.000	153.000	17.144
55047	SG#ZIJINRC2609D	BULL	28/09/2026	26.700	27.300	18.613
58412	SG#HSI RC2803B	BULL	30/03/2028	22,988.000	23,088.000	231.045
64141	SG#PETCHRC2810D	BULL	25/10/2028	8.450	8.600
68660	JP#ZIJINRC2611A	BULL	13/11/2026	26.700	27.500	21.231
57044	DS#HSI RC2712G	BULL	30/12/2027	23,000.000	23,100.000	55.037
57600	HS#ALIBARC2701A	BULL	11/01/2027	94.000	95.500	53.167
58196	UB#HSI RC2802Y	BULL	28/02/2028	23,008.000	23,108.000	231.052
58822	UB#HSI RC28021	BULL	28/02/2028	22,998.000	23,098.000	230.962
59306	CI#HSI RC2802W	BULL	28/02/2028	23,000.000	23,100.000	230.998
59519	BP#HSI RC28081	BULL	30/08/2028	23,000.000	23,100.000	230.996
60048	GJ#HSI RC2712W	BULL	30/12/2027	23,000.000	23,100.000	177.732
60351	HS#HSI RC2712T	BULL	30/12/2027	23,000.000	23,100.000	231.046
60693	CT#HSI RC2802I	BULL	28/02/2028	23,000.000	23,100.000	192.538
60994	CT#HSI RC2804C	BULL	27/04/2028	23,000.000	23,100.000	61.298
61037	JP#HSI RC2812M	BULL	28/12/2028	23,000.000	23,100.000	231.070
65015	HU#HSI RC2807I	BULL	28/07/2028	23,000.000	23,100.000	70.676
67317	SG#HSI RC2802J	BULL	28/02/2028	23,008.000	23,108.000	89.578
55151	BP#ZIJINRC2609C	BULL	29/09/2026	27.200	27.800	10.941
58290	JP#HSI RC2804T	BULL	27/04/2028	23,030.000	23,130.000	93.348
58930	JP#HSI RC2804V	BULL	27/04/2028	23,020.000	23,120.000	153.962
60007	SG#HSI RC2802P	BULL	28/02/2028	23,028.000	23,128.000	101.225
60663	HS#HSI RC28022	BULL	28/02/2028	23,028.000	23,128.000	105.820
61569	BP#SMIC RP2812E	BEAR	29/12/2028	88.600	88.000	24.729
65313	BI#HSI RC27121	BULL	30/12/2027	23,018.000	23,118.000	72.869
54198	SG#MTUANRC2612C	BULL	28/12/2026	63.000	65.500	13.470
56443	UB#ALIBARC2607B	BULL	03/07/2026	94.500	96.000	16.776
63536	JP#ALIBARC2612O	BULL	11/12/2026	94.500	96.000
54971	DS#HSI RC2810L	BULL	30/10/2028	23,050.000	23,150.000	73.089
59295	MS#HSI RC2802I	BULL	28/02/2028	23,057.000	23,157.000	110.822
59340	UB#HSI RC2708K	BULL	30/08/2027	23,050.000	23,150.000	101.164
59467	HS#HSI RC2802W	BULL	28/02/2028	23,050.000	23,150.000	61.263
59540	BP#HSI RC2808A	BULL	30/08/2028	23,050.000	23,150.000	129.291
59794	JP#HSI RC28037	BULL	30/03/2028	23,050.000	23,150.000	155.097
60180	BP#HSI RC2808T	BULL	30/08/2028	23,080.000	23,180.000	136.987
60224	SG#HSI RC28023	BULL	28/02/2028	23,078.000	23,178.000	105.874
61103	CI#HSI RC27122	BULL	30/12/2027	23,050.000	23,150.000	64.725
63486	JP#HSI RC2810S	BULL	30/10/2028	23,080.000	23,180.000
64536	UB#HSI RC2802O	BULL	28/02/2028	23,088.000	23,188.000	111.078
64566	GJ#HSI RC2712K	BULL	30/12/2027	23,050.000	23,150.000	89.705
64946	HS#HSI RC2802R	BULL	28/02/2028	23,088.000	23,188.000	97.184
66492	SG#HSI RC2803T	BULL	30/03/2028	23,048.000	23,148.000	105.891
67728	UB#HSI RC2802C	BULL	28/02/2028	23,078.000	23,178.000	122.560
67993	HS#HSI RC2712Z	BULL	30/12/2027	23,068.000	23,168.000	101.223
54328	MS#HSI RC2708W	BULL	30/08/2027	23,100.000	23,200.000	77.962
55722	DS#HSI RC2712D	BULL	30/12/2027	23,100.000	23,200.000	68.790
59325	BP#PINANRC2805H	BULL	30/05/2028	51.200	51.800	26.075
61718	SG#HSI RC28075	BULL	28/07/2028	23,108.000	23,208.000	122.813
65667	JP#HSI RC28042	BULL	27/04/2028	23,100.000	23,200.000	129.545
66021	BP#HSI RC2808B	BULL	30/08/2028	23,100.000	23,200.000	129.464
67260	HS#HSI RC28028	BULL	28/02/2028	23,100.000	23,200.000	116.451
67368	UB#HSI RC2712U	BULL	30/12/2027	23,100.000	23,200.000	145.577
67513	CT#HSI RC2712O	BULL	30/12/2027	23,108.000	23,208.000	129.381
67628	CI#HSI RC28047	BULL	27/04/2028	23,100.000	23,200.000	97.035
67630	GJ#HSI RC2712M	BULL	30/12/2027	23,100.000	23,200.000	129.380
56470	UB#HSI RC2707Q	BULL	29/07/2027	23,118.000	23,218.000	86.624
63502	JP#TRIP RC2612A	BULL	11/12/2026	319.000	325.000	19.447
65309	BI#HSI RC2712T	BULL	30/12/2027	23,131.000	23,231.000	111.039
66216	HS#HSI RC2712Y	BULL	30/12/2027	23,118.000	23,218.000	122.610
67309	SG#HSI RC2802C	BULL	28/02/2028	23,128.000	23,228.000	211.730
68484	SG#TRIP RC2612D	BULL	23/12/2026	319.000	325.000	26.656
63675	UB#TRIP RC2612A	BULL	04/12/2026	319.000	325.000
56053	UB#HSI RC27083	BULL	30/08/2027	23,148.000	23,248.000	93.554
59967	UB#CHQG RC2612H	BULL	29/12/2026	20.000	21.000	12.506
60484	UB#ALIBARC26111	BULL	18/11/2026	95.500	97.000	20.354
62155	SG#ALIBARC2610B	BULL	29/10/2026	95.600	97.100	19.570
62980	DS#HSI RC2809T	BULL	28/09/2028	23,150.000	23,250.000
63089	CI#HSI RC28126	BULL	28/12/2028	23,150.000	23,250.000
63872	MS#HSI RC2810R	BULL	30/10/2028	23,150.000	23,250.000	110.976
64210	SG#ALIBARC2609A	BULL	29/09/2026	95.000	96.500	31.500
67740	SG#HSI RC2802R	BULL	28/02/2028	23,148.000	23,248.000	232.864
53369	UB#ZIJINRC2606A	BULL	29/06/2026	27.600	28.000	14.230
62844	UB#ZIJINRC2610K	BULL	27/10/2026	27.400	28.000	28.160
66703	HS#POMRTRC2611C	BULL	09/11/2026	148.500	155.000	12.648
54000	SG#HSCEIRC2709P	BULL	29/09/2027	7,600.000	7,700.000	48.484
57525	JP#PINANRC2807I	BULL	14/07/2028	51.600	52.200	32.750
61986	UB#PINANRC2807M	BULL	11/07/2028	51.400	52.000	37.179
63220	GJ#HSI RC2809X	BULL	28/09/2028	23,180.000	23,280.000
63258	UB#MTUANRC2608I	BULL	21/08/2026	63.500	66.000	15.488
63494	JP#HSI RC2810Z	BULL	30/10/2028	23,250.000	23,350.000
63812	UB#HSI RC2812X	BULL	28/12/2028	23,238.000	23,338.000
63838	JP#MTUANRC2609I	BULL	11/09/2026	63.500	66.000	14.478
63942	HS#HSI RC2808F	BULL	30/08/2028	23,228.000	23,328.000
64175	SG#HSI RC2809N	BULL	28/09/2028	23,168.000	23,268.000
69143	UB#XPENGRC2612A	BULL	30/12/2026	47.000	48.500	16.786
63203	HS#MTUANRC2612F	BULL	28/12/2026	64.500	67.000	20.182
63268	BI#CATL RC2612G	BULL	30/12/2026	719.000	728.000
58987	SG#ZIJINRC2701B	BULL	22/01/2027	27.900	28.500	16.635
62932	DS#HSI RC2809Q	BULL	28/09/2028	23,750.000	23,850.000
62944	DS#HSI RC28093	BULL	28/09/2028	23,550.000	23,650.000
62976	DS#HSI RC28098	BULL	28/09/2028	23,400.000	23,500.000
63038	CI#HSI RC28124	BULL	28/12/2028	23,824.000	23,924.000
63072	CI#HSI RC2812Z	BULL	28/12/2028	23,400.000	23,500.000
63087	CI#HSI RC28125	BULL	28/12/2028	23,688.000	23,788.000
63159	HU#HSI RC2807A	BULL	28/07/2028	23,600.000	23,700.000
63160	HU#HSI RC2807D	BULL	28/07/2028	23,400.000	23,500.000
63215	GJ#HSI RC2809Q	BULL	28/09/2028	23,500.000	23,600.000
63262	BI#HSI RC2809W	BULL	28/09/2028	23,488.000	23,588.000
63289	BP#HSI RC2809T	BULL	28/09/2028	23,820.000	23,920.000
63312	BP#HSI RC2809W	BULL	28/09/2028	23,700.000	23,800.000
63314	BP#HSI RC28093	BULL	28/09/2028	23,550.000	23,650.000
63326	BP#HSI RC2809O	BULL	28/09/2028	23,400.000	23,500.000
63394	BP#PINANRC28053	BULL	31/05/2028	52.400	53.000
63422	JP#HSI RC2812O	BULL	28/12/2028	23,550.000	23,650.000
63426	JP#HSI RC28094	BULL	28/09/2028	23,824.000	23,924.000
63432	JP#HSI RC2809D	BULL	28/09/2028	23,700.000	23,800.000
63433	JP#HSI RC2809R	BULL	28/09/2028	23,400.000	23,500.000
63700	UB#ALIBARC2612I	BULL	03/12/2026	100.500	102.000
63737	UB#HSI RC2809R	BULL	28/09/2028	23,400.000	23,500.000
63748	UB#HSI RC2809S	BULL	28/09/2028	23,824.000	23,924.000
63749	UB#HSI RC28099	BULL	28/09/2028	23,650.000	23,750.000
63751	UB#HSI RC2809A	BULL	28/09/2028	23,500.000	23,600.000
63800	UB#HSI RC2812J	BULL	28/12/2028	23,400.000	23,500.000
63833	MS#HSI RC2810G	BULL	30/10/2028	23,600.000	23,700.000
63844	MS#HSI RC2812M	BULL	28/12/2028	23,800.000	23,900.000
63877	MS#HSI RC2807G	BULL	28/07/2028	23,400.000	23,500.000
63892	HS#HSI RC28088	BULL	30/08/2028	23,824.000	23,924.000
63895	HS#HSI RC28089	BULL	30/08/2028	23,650.000	23,750.000
63938	HS#HSI RC2808E	BULL	30/08/2028	23,500.000	23,600.000
63941	HS#HSI RC28081	BULL	30/08/2028	23,388.000	23,488.000
63995	HS#ALIBARC2611W	BULL	23/11/2026	100.500	102.000
64043	CT#HSI RC2808Y	BULL	30/08/2028	23,400.000	23,500.000
64044	CT#HSI RC2808X	BULL	30/08/2028	23,600.000	23,700.000
64068	SG#HSI RC2810A	BULL	30/10/2028	23,824.000	23,924.000
64072	SG#HSI RC2810P	BULL	30/10/2028	23,678.000	23,778.000
64113	SG#HSI RC2810Q	BULL	30/10/2028	23,528.000	23,628.000
64114	SG#HSI RC2810U	BULL	30/10/2028	23,378.000	23,478.000
64265	HS#ALIBARC2611B	BULL	09/11/2026	96.000	97.500	20.250
63131	HU#HUAHORP2811B	BEAR	10/11/2028	183.800	182.000
63561	JP#TENCTRC2701N	BULL	08/01/2027	428.000	431.200
63644	UB#TENCTRC2612D	BULL	07/12/2026	429.800	433.000
49656	UB#NQ100RC2612O	BULL	18/12/2026	29,000.000	29,200.000	45.861

Top

Remark:	Quote data is at least 15-min delayed, last updated: 30/06/2026 15:27

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.