Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	65113	UB#HSI RP2704O	0.044	0.000	0.000%	0.053	0.029	385.310M	HKD	\|
2	65237	JP#HSI RP27055	0.050	0.000	0.000%	0.059	0.033	369.183M	HKD	\|
3	56050	UB#HSI RC2609W	0.028	0.000	0.000%	0.049	0.018	327.733M	HKD	\|
4	56053	UB#HSI RC2607O	0.042	-0.001	-2.326%	0.060	0.033	300.556M	HKD	\|
5	65222	UB#HSI RP2704Y	0.060	0.000	0.000%	0.069	0.045	298.460M	HKD	\|
6	65160	HS#HSI RP2704R	0.064	0.000	0.000%	0.072	0.048	293.023M	HKD	\|
7	65137	JP#HSI RP27052	0.045	+0.001	+2.273%	0.054	0.027	283.981M	HKD	\|
8	56201	JP#HSI RC2607N	0.034	-0.001	-2.857%	0.053	0.022	279.495M	HKD	\|
9	55916	BI#HSI RC2412K	0.041	0.000	0.000%	0.063	0.031	270.114M	HKD	\|
10	65182	SG#HSI RP27022	0.049	0.000	0.000%	0.059	0.034	243.365M	HKD	\|
11	65138	JP#HSI RP27053	0.057	0.000	0.000%	0.066	0.040	231.529M	HKD	\|
12	56125	SG#HSI RC2507D	0.043	0.000	0.000%	0.064	0.034	228.380M	HKD	\|
13	65172	HS#HSI RP2704U	0.049	0.000	0.000%	0.057	0.030	209.034M	HKD	\|
14	64969	BI#HSI RP2412O	0.088	+0.001	+1.149%	0.095	0.070	171.434M	HKD	\|
15	65220	UB#HSI RP2704X	0.050	0.000	0.000%	0.057	0.037	161.955M	HKD	\|
16	65040	HU#HSI RP2704Q	0.052	+0.001	+1.961%	0.060	0.035	158.734M	HKD	\|
17	56019	JP#HSI RC2607B	0.058	-0.001	-1.695%	0.077	0.050	156.956M	HKD	\|
18	55993	HU#HSI RC2607B	0.047	-0.001	-2.083%	0.066	0.038	156.873M	HKD	\|
19	63160	JP#HSI RC26107	0.021	-0.001	-4.545%	0.043	0.010	148.669M	HKD	\|
20	65188	GJ#HSI RC2511B	0.019	0.000	0.000%	0.043	0.012	109.536M	HKD	\|
21	56221	JP#HSI RC2612P	0.052	-0.001	-1.887%	0.071	0.044	94.900M	HKD	\|
22	56018	JP#HSI RC2610Z	0.031	-0.001	-3.125%	0.050	0.018	91.314M	HKD	\|
23	56064	CT#HSI RC2409D	0.041	0.000	0.000%	0.061	0.031	89.971M	HKD	\|
24	64978	GJ#HSI RP2604P	0.078	0.000	0.000%	0.086	0.061	87.248M	HKD	\|
25	65018	CT#HSI RP2505J	0.060	0.000	0.000%	0.068	0.043	84.919M	HKD	\|
26	56086	BI#HSI RC2412L	0.024	-0.002	-7.692%	0.048	0.014	67.866M	HKD	\|
27	56238	CT#HSI RC2409H	0.022	+0.001	+4.762%	0.042	0.010	63.673M	HKD	\|
28	65159	HU#HSI RP27041	0.059	0.000	0.000%	0.062	0.040	43.497M	HKD	\|
29	55816	HU#HSI RC2612E	0.063	+0.002	+3.279%	0.081	0.055	35.401M	HKD	\|
30	56026	HS#HSI RC2607J	0.050	-0.002	-3.846%	0.070	0.041	33.475M	HKD	\|
31	55997	HU#HSI RC2607C	0.031	-0.001	-3.125%	0.050	0.021	33.439M	HKD	\|
32	65045	HS#HSI RP2704M	0.041	-0.002	-4.651%	0.052	0.026	32.045M	HKD	\|
33	65241	JP#HSI RC26118	0.010	0.000	0.000%	0.031	0.010	29.807M	HKD	\|
34	56029	HS#HSI RC2607P	0.041	0.000	0.000%	0.060	0.031	24.246M	HKD	\|
35	56523	UB#HSI RC2608R	0.036	-0.001	-2.703%	0.055	0.027	22.895M	HKD	\|
36	64595	HU#HSI RP2704E	0.071	-0.002	-2.740%	0.080	0.055	22.346M	HKD	\|
37	56024	HS#HSI RC2607I	0.061	-0.002	-3.175%	0.080	0.051	21.962M	HKD	\|
38	56189	HS#HSI RC2608L	0.030	-0.002	-6.250%	0.050	0.020	21.895M	HKD	\|
39	49680	JP#NQ100RC2412C	0.048	-0.002	-4.000%	0.048	0.043	20.046M	HKD	\|
40	55818	GJ#HSI RC2509F	0.063	0.000	0.000%	0.082	0.056	18.539M	HKD	\|
41	56372	UB#HSI RC2608G	0.026	0.000	0.000%	0.046	0.016	18.187M	HKD	\|
42	55700	SG#HSI RC2608D	0.074	0.000	0.000%	0.094	0.065	17.884M	HKD	\|
43	64913	HS#HSI RP2606P	0.052	0.000	0.000%	0.062	0.032	17.731M	HKD	\|
44	65114	UB#HSI RP2702F	0.055	-0.001	-1.786%	0.065	0.040	17.461M	HKD	\|
45	65111	SG#HSI RP2703Z	0.045	-0.002	-4.255%	0.055	0.028	17.443M	HKD	\|
46	65164	HS#HSI RP2704S	0.076	0.000	0.000%	0.076	0.066	16.476M	HKD	\|
47	57289	BP#JDCOMRC2411L	0.270	+0.025	+10.204%	0.285	0.265	16.191M	HKD	\|
48	56078	BP#HSI RC2607G	0.022	+0.001	+4.762%	0.044	0.010	16.154M	HKD	\|
49	64940	SG#HSI RP27047	0.061	0.000	0.000%	0.070	0.043	15.784M	HKD	\|
50	62599	BP#CNOOCRP2511C	0.470	-0.015	-3.093%	0.480	0.425	15.424M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 26/07/2024 16:37
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.