Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
169652CS#HSI RP2402Hdown0.032-0.060-65.217%0.0670.029549.903MHKDNews | Charts
264135SG#HSI RC2311Funchange0.1120.0000.000%0.1130.064516.709MHKDNews | Charts
364070JP#HSI RC2310Ounchange0.1130.0000.000%0.1140.061482.636MHKDNews | Charts
464018UB#HSI RC2409Tunchange0.0770.0000.000%0.0780.045400.256MHKDNews | Charts
569563UB#HSI RP2304Adown0.029-0.073-71.569%0.0690.028381.281MHKDNews | Charts
663838CS#HSI RC2308Junchange0.1120.0000.000%0.1140.066352.801MHKDNews | Charts
769228UB#HSI RP2304Rdown0.010-0.061-85.915%0.0480.010333.042MHKDNews | Charts
868995SG#HSI RP2404Jdown0.014-0.058-80.556%0.0490.010277.189MHKDNews | Charts
963153JP#HSI RC2309Hup0.217+0.083+61.940%0.2180.166267.765MHKDNews | Charts
1069509JP#HSI RP2304Fdown0.023-0.070-75.269%0.0640.019237.732MHKDNews | Charts
1163760JP#HSI RC2509Mup0.158+0.090+132.353%0.1600.107198.780MHKDNews | Charts
1262532JP#HSI RP2304Idown0.128-0.075-36.946%0.1720.127132.456MHKDNews | Charts
1363912HS#HSI RC2309Wunchange0.1150.0000.000%0.1150.066129.723MHKDNews | Charts
1469253JP#HSI RP2302Gdown0.030-0.075-71.429%0.0760.028125.899MHKDNews | Charts
1568820JP#HSI RP2304Rdown0.012-0.073-85.882%0.0560.010113.782MHKDNews | Charts
1663823GJ#HSI RC2509Eunchange0.1520.0000.000%0.1530.107105.863MHKDNews | Charts
1762992JP#HSI RC2409Qup0.208+0.085+69.106%0.2100.15998.193MHKDNews | Charts
1868963CS#HSI RP2404Cdown0.025-0.058-69.880%0.0600.02496.215MHKDNews | Charts
1963552SG#HSI RC2310Zup0.153+0.086+128.358%0.1540.10389.604MHKDNews | Charts
2068688GJ#HSI RP2301Edown0.030-0.079-72.477%0.0770.02987.032MHKDNews | Charts
2162836HS#HSI RC2309Bup0.204+0.085+71.429%0.2050.15378.326MHKDNews | Charts
2261760HS#HSI RP2504Udown0.017-0.056-76.712%0.0520.01573.491MHKDNews | Charts
2363906HS#HSI RC2309Vunchange0.1000.0000.000%0.1010.07772.378MHKDNews | Charts
2462971SG#HSI RC2309Qup0.211+0.084+66.142%0.2120.16258.950MHKDNews | Charts
2569603SG#HSI RP2404Odown0.062-0.070-53.030%0.1040.06056.662MHKDNews | Charts
2663431CS#HSI RC2309Qup0.153+0.085+125.000%0.1550.10355.846MHKDNews | Charts
2764014SG#HSI RP2304Bdown0.084-0.062-42.466%0.1220.08352.755MHKDNews | Charts
2863666UB#HSI RC2409Bup0.103+0.055+114.583%0.1040.07149.892MHKDNews | Charts
2969510JP#HSI RP2305Fdown0.039-0.073-65.179%0.0820.03749.132MHKDNews | Charts
3062919BP#HSI RC2506Zup0.221+0.081+57.857%0.2220.17443.747MHKDNews | Charts
3169136HS#HSI RP2301Vdown0.033-0.082-71.304%0.0600.03341.178MHKDNews | Charts
3263476BP#HSI RC2507Lup0.154+0.084+120.000%0.1560.10738.181MHKDNews | Charts
3362853CS#HSI RC2310Oup0.204+0.083+68.595%0.2060.15536.221MHKDNews | Charts
3468323GJ#HSI RP2212Edown0.052-0.082-61.194%0.0970.05132.919MHKDNews | Charts
3563889BP#HSI RC2507Runchange0.1250.0000.000%0.1260.07632.597MHKDNews | Charts
3663799BI#HSI RC2306Junchange0.1770.0000.000%0.1720.15632.580MHKDNews | Charts
3769605SG#HSI RP2405Bdown0.037-0.068-64.762%0.0770.03532.536MHKDNews | Charts
3863389GJ#HSI RC2509Bup0.280+0.085+43.590%0.2800.25032.018MHKDNews | Charts
3961768HS#HSI RP2504Vdown0.031-0.034-52.308%0.0530.03030.638MHKDNews | Charts
4063747BI#HSI RP2302Rdown0.083-0.079-48.765%0.1120.08130.240MHKDNews | Charts
4168506CS#HSI RP2212Mdown0.022-0.067-75.281%0.0610.02228.810MHKDNews | Charts
4260620BP#HSI RP2503Edown0.037-0.066-64.078%0.0770.03527.644MHKDNews | Charts
4368210HS#HSI RP2212Udown0.065-0.082-55.782%0.1080.06326.624MHKDNews | Charts
4459695GJ#HSI RC2309Tup0.295+0.081+37.850%0.2800.24625.791MHKDNews | Charts
4560758HS#HSI RP2504Jdown0.019-0.034-64.151%0.0400.01925.570MHKDNews | Charts
4662723CS#HSI RC2309Zup0.218+0.082+60.294%0.2180.16925.462MHKDNews | Charts
4763232UB#HSI RC2409Iup0.143+0.053+58.889%0.1440.11124.947MHKDNews | Charts
4863316HS#ALIBARP2303Bdown0.134-0.093-40.969%0.1830.13324.772MHKDNews | Charts
4962814SG#HSI RC2311Pup0.231+0.083+56.081%0.2310.18324.733MHKDNews | Charts
5068041SG#HSI RP2403Cdown0.041-0.070-63.063%0.0820.04024.616MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 05/12/2022 16:40
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.