Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	56018	JP#HSI RC2610Z	0.085	0.000	0.000%	0.093	0.063	261.109M	HKD	\|
2	56030	HS#HSI RC2607Q	0.086	0.000	0.000%	0.093	0.066	233.617M	HKD	\|
3	60503	JP#HSI RP2610O	0.057	-0.045	-44.118%	0.081	0.050	226.449M	HKD	\|
4	60363	UB#HSI RP2609Y	0.024	-0.044	-64.706%	0.055	0.012	223.647M	HKD	\|
5	56052	UB#HSI RC2501A	0.061	0.000	0.000%	0.067	0.045	220.789M	HKD	\|
6	60383	JP#HSI RP2610U	0.048	-0.042	-46.667%	0.071	0.040	215.422M	HKD	\|
7	60449	UB#HSI RP2609Z	0.043	-0.045	-51.136%	0.068	0.038	212.418M	HKD	\|
8	56050	UB#HSI RC2609W	0.082	0.000	0.000%	0.091	0.059	200.705M	HKD	\|
9	60384	JP#HSI RP2610V	0.030	-0.045	-60.000%	0.060	0.021	199.165M	HKD	\|
10	60506	JP#HSI RP2610A	0.041	-0.044	-51.765%	0.070	0.034	197.136M	HKD	\|
11	55984	SG#HSI RC2509F	0.086	0.000	0.000%	0.095	0.063	182.344M	HKD	\|
12	60814	CT#HSI RP2611B	0.021	-0.045	-68.182%	0.049	0.010	159.362M	HKD	\|
13	56067	CT#HSI RC2409B	0.083	0.000	0.000%	0.090	0.063	151.727M	HKD	\|
14	52192	HU#HSI RP2611J	0.025	-0.044	-63.768%	0.058	0.017	150.329M	HKD	\|
15	60412	SG#HSI RP2602E	0.024	-0.046	-65.714%	0.056	0.015	144.199M	HKD	\|
16	60381	CT#HSI RP2610D	0.043	-0.045	-51.136%	0.070	0.035	132.727M	HKD	\|
17	60593	SG#HSI RP2601U	0.010	-0.040	-80.000%	0.043	0.010	122.053M	HKD	\|
18	55916	BI#HSI RC2412K	0.095	0.000	0.000%	0.099	0.078	121.755M	HKD	\|
19	55961	GJ#HSI RC2509J	0.086	0.000	0.000%	0.092	0.066	115.106M	HKD	\|
20	60985	UB#HSI RP2609F	0.010	-0.038	-79.167%	0.038	0.010	96.476M	HKD	\|
21	60468	HS#HSI RP2607N	0.028	-0.049	-63.636%	0.062	0.019	92.952M	HKD	\|
22	60990	UB#HSI RP2609G	0.028	-0.043	-60.563%	0.060	0.022	92.751M	HKD	\|
23	55997	HU#HSI RC2607C	0.085	0.000	0.000%	0.095	0.064	92.641M	HKD	\|
24	60997	GJ#HSI RP2604U	0.030	-0.047	-61.039%	0.056	0.023	90.710M	HKD	\|
25	60475	HS#HSI RP2604R	0.018	-0.046	-71.875%	0.046	0.010	72.580M	HKD	\|
26	60781	JP#HSI RP2610P	0.022	-0.049	-69.014%	0.053	0.012	70.288M	HKD	\|
27	60246	JP#HSI RP2610T	0.037	-0.043	-53.750%	0.061	0.029	68.179M	HKD	\|
28	52193	HU#HSI RP2611K	0.052	-0.037	-41.573%	0.072	0.047	61.655M	HKD	\|
29	60716	BI#HSI RP2407J	0.023	-0.053	-69.737%	0.054	0.015	60.443M	HKD	\|
30	63509	GJ#HSI RP2605H	0.046	-0.048	-51.064%	0.069	0.040	58.550M	HKD	\|
31	55862	JP#HSI RC2612M	0.113	+0.039	+52.703%	0.121	0.083	52.109M	HKD	\|
32	60729	GJ#HSI RP2604X	0.051	-0.046	-47.423%	0.065	0.044	51.990M	HKD	\|
33	55676	JP#HSI RC2612J	0.117	+0.040	+51.948%	0.124	0.085	51.036M	HKD	\|
34	56029	HS#HSI RC2607P	0.097	0.000	0.000%	0.101	0.077	46.117M	HKD	\|
35	60377	GJ#HSI RP2604V	0.040	-0.046	-53.488%	0.067	0.033	45.838M	HKD	\|
36	60797	HS#HSI RP2603G	0.010	-0.044	-81.481%	0.040	0.010	40.773M	HKD	\|
37	60508	JP#HSI RP2610B	0.025	-0.045	-64.286%	0.055	0.017	34.852M	HKD	\|
38	59969	BI#HSI RP2407H	0.048	-0.050	-51.020%	0.075	0.041	34.792M	HKD	\|
39	60243	JP#HSI RP2610R	0.051	-0.045	-46.875%	0.081	0.043	34.323M	HKD	\|
40	55886	UB#HSI RC2609T	0.108	+0.035	+47.945%	0.115	0.084	29.141M	HKD	\|
41	59617	HS#HSI RP2610Q	0.051	-0.048	-48.485%	0.078	0.043	28.824M	HKD	\|
42	54574	BP#MTUANRC2411O	0.310	+0.040	+14.815%	0.325	0.290	28.507M	HKD	\|
43	60481	HS#HSI RP2604I	0.038	-0.046	-54.762%	0.068	0.031	23.895M	HKD	\|
44	55806	BP#HSI RC2610I	0.113	+0.036	+46.753%	0.120	0.088	23.053M	HKD	\|
45	55647	UB#HSI RC2607H	0.113	+0.037	+48.684%	0.120	0.087	22.244M	HKD	\|
46	60277	BP#HSI RP2609V	0.043	-0.043	-50.000%	0.074	0.033	22.062M	HKD	\|
47	60621	JP#HSI RP2610C	0.018	-0.046	-71.875%	0.052	0.010	21.530M	HKD	\|
48	59719	SG#HSI RP2604B	0.050	-0.045	-47.368%	0.084	0.042	21.388M	HKD	\|
49	50292	HS#HSI RC2611V	0.079	+0.020	+33.898%	0.082	0.064	20.954M	HKD	\|
50	55754	CT#HSI RC2409Q	0.122	+0.038	+45.238%	0.128	0.098	20.336M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 26/04/2024 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.