Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	65928	JP#HSI RP28102	0.091	-0.002	-2.151%	0.093	0.049	562.031M	HKD	\|
2	63955	MS#HSI RP2804C	0.088	-0.004	-4.348%	0.088	0.055	544.489M	HKD	\|
3	56715	CI#HSI RC2811Z	0.010	0.000	0.000%	0.048	0.010	497.815M	HKD	\|
4	66525	UB#HSI RP2804E	0.079	-0.005	-5.952%	0.080	0.043	490.707M	HKD	\|
5	69036	CI#HSI RP2805C	0.082	-0.003	-3.529%	0.083	0.041	477.867M	HKD	\|
6	56880	JP#HSI RC28106	0.010	0.000	0.000%	0.046	0.010	467.523M	HKD	\|
7	57095	HS#HSI RC2807E	0.010	0.000	0.000%	0.053	0.010	466.720M	HKD	\|
8	67226	SG#HSI RP2804I	0.104	-0.003	-2.804%	0.104	0.062	429.248M	HKD	\|
9	57349	UB#HSI RC2811O	0.010	0.000	0.000%	0.048	0.010	406.288M	HKD	\|
10	65846	HS#HSI RP2803K	0.093	-0.002	-2.105%	0.092	0.049	377.113M	HKD	\|
11	55714	HS#HSI RC2809N	0.029	-0.001	-3.333%	0.078	0.028	324.895M	HKD	\|
12	56751	GJ#HSI RC2809C	0.017	0.000	0.000%	0.060	0.016	301.293M	HKD	\|
13	55532	GJ#HSI RP28119	0.087	-0.004	-4.396%	0.086	0.044	288.780M	HKD	\|
14	55531	GJ#HSI RC2810U	0.043	+0.002	+4.878%	0.081	0.042	282.321M	HKD	\|
15	66256	GJ#HSI RP28035	0.094	-0.002	-2.083%	0.093	0.050	269.329M	HKD	\|
16	57198	SG#HSI RC2810Q	0.010	0.000	0.000%	0.046	0.010	235.635M	HKD	\|
17	54252	HU#HSI RC2809Q	0.044	+0.001	+2.326%	0.085	0.043	222.621M	HKD	\|
18	56790	BI#HSI RC2809M	0.018	0.000	0.000%	0.059	0.017	221.598M	HKD	\|
19	56928	MS#HSI RC2811H	0.010	0.000	0.000%	0.049	0.010	215.566M	HKD	\|
20	66742	CI#HSI RP2807N	0.063	-0.002	-3.077%	0.064	0.021	180.406M	HKD	\|
21	56797	BI#HSI RP2804V	0.063	0.000	0.000%	0.063	0.031	159.659M	HKD	\|
22	67386	JP#HSI RP2812Q	0.066	-0.002	-2.941%	0.068	0.022	144.598M	HKD	\|
23	54325	JP#HSI RC2812H	0.038	+0.001	+2.703%	0.073	0.037	144.434M	HKD	\|
24	66635	BI#HSI RP2804A	0.079	-0.004	-4.819%	0.080	0.044	137.870M	HKD	\|
25	67584	BI#HSI RP2804P	0.083	-0.005	-5.682%	0.082	0.048	130.435M	HKD	\|
26	54293	SG#HSI RC2809G	0.024	+0.001	+4.348%	0.061	0.023	129.722M	HKD	\|
27	55354	CI#HSI RC2810D	0.032	+0.004	+14.286%	0.065	0.030	123.669M	HKD	\|
28	67938	HU#HSI RP2803I	0.089	-0.003	-3.261%	0.088	0.045	120.052M	HKD	\|
29	60647	SG#HSI RP28039	0.116	-0.004	-3.333%	0.114	0.076	115.140M	HKD	\|
30	67942	HU#HSI RP2803J	0.069	-0.001	-1.429%	0.069	0.025	112.387M	HKD	\|
31	55441	SG#HSI RP29041	0.086	-0.005	-5.495%	0.086	0.044	78.653M	HKD	\|
32	56801	DS#HSI RC2811O	0.010	0.000	0.000%	0.035	0.010	75.905M	HKD	\|
33	56851	JP#HSI RC28096	0.022	0.000	0.000%	0.060	0.021	68.545M	HKD	\|
34	60173	MS#HSI RP2803V	0.125	-0.009	-6.716%	0.124	0.100	63.826M	HKD	\|
35	67685	JP#HSI RP2810Q	0.078	0.000	0.000%	0.078	0.029	58.483M	HKD	\|
36	56771	GJ#HSI RC2809D	0.057	0.000	0.000%	0.101	0.057	54.971M	HKD	\|
37	54706	CT#HSI RC28072	0.051	+0.001	+2.000%	0.090	0.050	48.964M	HKD	\|
38	60200	MS#HSI RP2804F	0.100	-0.005	-4.762%	0.101	0.059	43.885M	HKD	\|
39	56802	DS#HSI RC2811W	0.030	0.000	0.000%	0.072	0.030	41.502M	HKD	\|
40	54696	MS#HSI RC2812L	0.027	+0.001	+3.846%	0.061	0.027	39.766M	HKD	\|
41	65061	MS#HSI RP28021	0.109	-0.002	-1.802%	0.107	0.068	39.623M	HKD	\|
42	53846	CT#HSI RC2808I	0.023	0.000	0.000%	0.060	0.022	38.141M	HKD	\|
43	63000	HU#HSI RP28037	0.099	-0.003	-2.941%	0.100	0.059	34.873M	HKD	\|
44	54558	SG#HSI RC2809J	0.041	+0.001	+2.500%	0.080	0.041	34.575M	HKD	\|
45	53588	JP#HSI RC2809O	0.024	+0.001	+4.348%	0.065	0.023	34.506M	HKD	\|
46	66139	DS#HSI RP2803D	0.064	0.000	0.000%	0.064	0.029	31.669M	HKD	\|
47	65799	CT#HSI RP2805B	0.082	0.000	0.000%	0.080	0.042	29.749M	HKD	\|
48	67820	CT#HSI RP2802F	0.091	-0.001	-1.087%	0.090	0.047	28.491M	HKD	\|
49	54201	BP#HSI RC28077	0.026	+0.001	+4.000%	0.064	0.024	28.427M	HKD	\|
50	53938	UB#HSI RC2810N	0.023	0.000	0.000%	0.065	0.022	28.399M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 14/05/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.