Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	65900	SG#HSI RP2703Z	0.054	-0.026	-32.500%	0.070	0.041	357.750M	HKD	\|
2	66014	UB#HSI RP27104	0.048	-0.025	-34.247%	0.064	0.035	349.381M	HKD	\|
3	65713	JP#HSI RP2710J	0.043	-0.022	-33.846%	0.060	0.030	287.347M	HKD	\|
4	66806	UB#HSI RC2710R	0.048	+0.021	+77.778%	0.068	0.034	286.321M	HKD	\|
5	66894	JP#HSI RC27094	0.050	+0.022	+78.571%	0.067	0.034	284.258M	HKD	\|
6	65701	CI#HSI RP2507D	0.055	-0.026	-32.099%	0.071	0.040	271.259M	HKD	\|
7	65888	SG#HSI RP2703B	0.043	-0.024	-35.821%	0.059	0.030	233.931M	HKD	\|
8	65657	HS#HSI RP2704B	0.053	-0.024	-31.169%	0.067	0.042	233.551M	HKD	\|
9	66052	JP#HSI RP2709B	0.053	-0.024	-31.169%	0.069	0.039	229.193M	HKD	\|
10	66773	MS#HSI RC2712L	0.050	+0.023	+85.185%	0.066	0.032	217.132M	HKD	\|
11	67148	CI#HSI RC2809I	0.066	0.000	0.000%	0.083	0.049	204.273M	HKD	\|
12	67075	HS#HSI RC2709N	0.054	0.000	0.000%	0.070	0.039	196.609M	HKD	\|
13	65727	JP#HSI RP2710Z	0.030	-0.022	-42.308%	0.047	0.013	163.829M	HKD	\|
14	66995	SG#HSI RC2707M	0.048	+0.023	+92.000%	0.065	0.031	159.990M	HKD	\|
15	66448	UB#HSI RP2710U	0.025	-0.024	-48.980%	0.043	0.011	157.424M	HKD	\|
16	67258	UB#HSI RC27097	0.054	0.000	0.000%	0.068	0.039	149.467M	HKD	\|
17	66101	GJ#HSI RP27042	0.042	-0.027	-39.130%	0.059	0.030	134.351M	HKD	\|
18	66191	SG#HSI RP2703D	0.031	-0.026	-45.614%	0.049	0.017	122.290M	HKD	\|
19	66391	HS#HSI RP2703G	0.031	-0.026	-45.614%	0.049	0.020	117.162M	HKD	\|
20	66165	UB#HSI RP27101	0.031	-0.025	-44.643%	0.048	0.017	113.223M	HKD	\|
21	65560	MS#HSI RP2711Z	0.043	-0.022	-33.846%	0.058	0.029	109.502M	HKD	\|
22	65814	MS#HSI RP27123	0.034	-0.022	-39.286%	0.049	0.020	105.579M	HKD	\|
23	64038	CI#HSI RP2506N	0.074	-0.024	-24.490%	0.090	0.058	104.852M	HKD	\|
24	66740	GJ#HSI RC2709L	0.082	+0.025	+43.860%	0.098	0.064	96.167M	HKD	\|
25	65561	MS#HSI RP2712Z	0.031	-0.023	-42.593%	0.046	0.017	82.140M	HKD	\|
26	65744	GJ#HSI RP27041	0.062	-0.026	-29.545%	0.077	0.051	81.884M	HKD	\|
27	65813	MS#HSI RP27111	0.049	-0.023	-31.944%	0.063	0.035	78.360M	HKD	\|
28	67177	JP#HSI RC27093	0.056	0.000	0.000%	0.068	0.040	76.047M	HKD	\|
29	67095	MS#HSI RC2712Q	0.054	0.000	0.000%	0.073	0.040	72.452M	HKD	\|
30	66053	JP#HSI RP2710W	0.024	-0.023	-48.936%	0.041	0.010	64.262M	HKD	\|
31	65910	JP#HSI RP27103	0.034	-0.025	-42.373%	0.052	0.021	56.815M	HKD	\|
32	66766	MS#HSI RC2710A	0.077	+0.025	+48.077%	0.091	0.062	55.650M	HKD	\|
33	65995	MS#HSI RP2712O	0.023	-0.023	-50.000%	0.039	0.010	53.958M	HKD	\|
34	65444	MS#HSI RP2712V	0.050	-0.022	-30.556%	0.063	0.036	48.432M	HKD	\|
35	65277	MS#HSI RP2712U	0.060	-0.023	-27.711%	0.073	0.046	48.194M	HKD	\|
36	65489	MS#HSI RP2712Y	0.055	-0.025	-31.250%	0.068	0.043	47.881M	HKD	\|
37	66772	MS#HSI RC27113	0.062	+0.025	+67.568%	0.077	0.045	44.022M	HKD	\|
38	66843	HS#HSI RC27076	0.046	+0.023	+100.000%	0.065	0.031	42.215M	HKD	\|
39	66658	JP#HSI RC27114	0.072	+0.024	+50.000%	0.087	0.056	41.225M	HKD	\|
40	65307	CT#HSI RP2602F	0.060	-0.024	-28.571%	0.076	0.044	40.271M	HKD	\|
41	67052	BI#HSI RC2709T	0.081	0.000	0.000%	0.094	0.067	38.245M	HKD	\|
42	65811	MS#HSI RP2710G	0.059	-0.027	-31.395%	0.072	0.047	34.883M	HKD	\|
43	51226	UB#HSI RC2707X	0.103	+0.024	+30.380%	0.116	0.087	31.864M	HKD	\|
44	66966	CT#HSI RC2509L	0.064	+0.026	+68.421%	0.082	0.048	30.292M	HKD	\|
45	66961	CT#HSI RC2509K	0.050	+0.025	+100.000%	0.068	0.033	29.780M	HKD	\|
46	65549	GJ#HSI RP2704Y	0.052	-0.024	-31.579%	0.067	0.040	28.450M	HKD	\|
47	65370	BI#HSI RP2712S	0.062	-0.022	-26.190%	0.075	0.047	27.203M	HKD	\|
48	64004	BP#HSI RP2810E	0.068	-0.022	-24.444%	0.084	0.055	25.834M	HKD	\|
49	65554	BI#HSI RP2712W	0.042	-0.025	-37.313%	0.055	0.030	25.372M	HKD	\|
50	67071	HS#HSI RC2709U	0.066	0.000	0.000%	0.083	0.051	21.859M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 16/01/2025 16:18
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.