Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
151875JP#HSI RC2607Bdown0.047-0.010-17.544%0.0510.035237.777MHKDNews | Charts
253577UB#HSI RC2607Ldown0.047-0.011-18.966%0.0510.035217.948MHKDNews | Charts
353098UB#HSI RC2612Kdown0.039-0.013-25.000%0.0450.029210.071MHKDNews | Charts
452091SG#HSI RC2509Ddown0.050-0.012-19.355%0.0530.038182.538MHKDNews | Charts
555034JP#HSI RP2611Lunchange0.0330.0000.000%0.0480.028170.874MHKDNews | Charts
655066UB#HSI RP2611Junchange0.0310.0000.000%0.0480.029122.485MHKDNews | Charts
755032JP#HSI RP2611Hunchange0.0450.0000.000%0.0610.042116.693MHKDNews | Charts
851494JP#HSI RC2610Hdown0.051-0.011-17.742%0.0550.039110.839MHKDNews | Charts
954990HS#HSI RP2604Hunchange0.0410.0000.000%0.0610.03897.931MHKDNews | Charts
1055067UB#HSI RP2509Runchange0.0250.0000.000%0.0380.02596.871MHKDNews | Charts
1151992JP#HSI RC2610Zdown0.038-0.011-22.449%0.0420.02586.738MHKDNews | Charts
1254820BI#HSI RP2412Mup0.075+0.012+19.048%0.0900.07286.100MHKDNews | Charts
1351480CT#HSI RC2409Ddown0.043-0.011-20.370%0.0450.03177.762MHKDNews | Charts
1451918HU#HSI RC2609Edown0.045-0.010-18.182%0.0480.03377.334MHKDNews | Charts
1554989HS#HSI RP2604Gunchange0.0270.0000.000%0.0490.02573.596MHKDNews | Charts
1655061CT#HSI RP2504Munchange0.0310.0000.000%0.0480.02773.437MHKDNews | Charts
1755004HS#HSI RP2608Bunchange0.0780.0000.000%0.0930.07872.608MHKDNews | Charts
1851758SG#HSI RC2507Vdown0.042-0.009-17.647%0.0440.02972.438MHKDNews | Charts
1951917BI#HSI RC2412Hdown0.049-0.013-20.968%0.0510.03663.783MHKDNews | Charts
2054940JP#HSI RP2604Fup0.053+0.011+26.190%0.0690.05061.546MHKDNews | Charts
2151692JP#HSI RC2607Ddown0.042-0.011-20.755%0.0460.03044.502MHKDNews | Charts
2254988HU#HSI RP2609Uunchange0.0630.0000.000%0.0780.06037.948MHKDNews | Charts
2354855GJ#HSI RP2605Aup0.070+0.010+16.667%0.0870.06734.579MHKDNews | Charts
2454407GJ#HSI RC2509Ydown0.043-0.012-21.818%0.0450.03232.174MHKDNews | Charts
2561264BP#MTUANRC2411Vdown0.465-0.005-1.064%0.4650.44030.649MHKDNews | Charts
2655014SG#HSI RP2504Cunchange0.0320.0000.000%0.0490.02925.764MHKDNews | Charts
2752425BP#HSI RP2611Uup0.071+0.012+20.339%0.0860.06722.780MHKDNews | Charts
2869483BP#MTUANRC2411Edown0.410-0.005-1.205%0.4100.39021.259MHKDNews | Charts
2954992HS#HSI RP2604Junchange0.0580.0000.000%0.0760.05420.843MHKDNews | Charts
3051609HU#HSI RC2611Adown0.036-0.009-20.000%0.0400.02019.645MHKDNews | Charts
3151930HS#HSI RC2607Vdown0.036-0.012-25.000%0.0400.02519.392MHKDNews | Charts
3252477JP#HSI RP2611Kup0.069+0.011+18.966%0.0830.06618.732MHKDNews | Charts
3354348JP#HSI RC2607Zdown0.023-0.013-36.111%0.0290.01018.545MHKDNews | Charts
3454374BI#HSI RC2412Qdown0.031-0.012-27.907%0.0360.01918.492MHKDNews | Charts
3553031HS#HSI RC2607Edown0.045-0.011-19.643%0.0480.03218.134MHKDNews | Charts
3650175JP#HSI RC2610Fdown0.064-0.010-13.514%0.0670.05116.668MHKDNews | Charts
3761636JP#HSI RP2602Dup0.079+0.011+16.176%0.0930.07615.849MHKDNews | Charts
3855058CT#HSI RP2504Lunchange0.0600.0000.000%0.0760.05915.484MHKDNews | Charts
3965003HU#HSI RP2605Hup0.083+0.012+16.901%0.0880.08114.667MHKDNews | Charts
4055060CT#HSI RP2604Munchange0.0480.0000.000%0.0650.04514.411MHKDNews | Charts
4161008JP#HSI RP2610Mup0.096+0.012+14.286%0.1100.09313.369MHKDNews | Charts
4254382HU#HSI RC2612Odown0.027-0.010-27.027%0.0310.01413.149MHKDNews | Charts
4354415HS#HSI RC2608Idown0.034-0.011-24.444%0.0370.02012.675MHKDNews | Charts
4454968BP#HSI RP2503Dunchange0.0330.0000.000%0.0500.02812.530MHKDNews | Charts
4551440HS#HSI RC2610Ydown0.046-0.011-19.298%0.0490.03311.772MHKDNews | Charts
4650064JP#HSI RC2610Vdown0.060-0.009-13.043%0.0630.04711.405MHKDNews | Charts
4769756SG#HSI RC2608Odown0.076-0.010-11.628%0.0780.06310.484MHKDNews | Charts
4854542GJ#HSI RC2509Gdown0.027-0.011-28.947%0.0300.01210.438MHKDNews | Charts
4951941BP#HSI RC2612Zdown0.038-0.010-20.833%0.0420.02410.062MHKDNews | Charts
5061255BP#HSI RP2605Nup0.080+0.011+15.942%0.0950.0769.975MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 15/04/2024 16:39
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.