Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	61451	SG#HSI RC2810A	0.058	-0.031	-34.831%	0.058	0.034	609.363M	HKD	\|
2	61302	JP#HSI RC28074	0.066	-0.029	-30.526%	0.066	0.041	575.905M	HKD	\|
3	59406	BI#HSI RP2904E	0.063	+0.020	+46.512%	0.082	0.063	560.024M	HKD	\|
4	61140	CI#HSI RC2811N	0.068	-0.027	-28.421%	0.068	0.040	532.128M	HKD	\|
5	58728	UB#HSI RC28079	0.062	-0.031	-33.333%	0.062	0.038	524.297M	HKD	\|
6	59540	JP#HSI RP2906U	0.043	+0.022	+104.762%	0.062	0.042	517.599M	HKD	\|
7	57186	GJ#HSI RC2809C	0.087	-0.030	-25.641%	0.087	0.063	514.281M	HKD	\|
8	59630	UB#HSI RP2902Z	0.044	+0.023	+109.524%	0.062	0.043	497.591M	HKD	\|
9	59936	SG#HSI RP2812I	0.032	+0.015	+88.235%	0.056	0.032	462.002M	HKD	\|
10	59414	HS#HSI RP2902I	0.042	+0.021	+100.000%	0.063	0.042	454.100M	HKD	\|
11	58533	SG#HSI RC2811P	0.071	-0.033	-31.731%	0.071	0.048	356.825M	HKD	\|
12	58840	GJ#HSI RC2809E	0.074	-0.030	-28.846%	0.077	0.050	270.036M	HKD	\|
13	59580	CI#HSI RP29014	0.053	+0.024	+82.759%	0.068	0.042	252.606M	HKD	\|
14	61540	HS#HSI RC2809J	0.043	-0.031	-41.892%	0.043	0.016	240.176M	HKD	\|
15	60673	GJ#HSI RC2809K	0.079	-0.030	-27.523%	0.080	0.056	201.088M	HKD	\|
16	62930	BI#HSI RC2809M	0.046	-0.031	-40.260%	0.046	0.021	192.723M	HKD	\|
17	61167	GJ#HSI RC2809L	0.063	-0.029	-31.522%	0.063	0.039	162.407M	HKD	\|
18	61542	HS#HSI RC2809L	0.062	-0.030	-32.609%	0.068	0.039	159.651M	HKD	\|
19	58894	GJ#HSI RC2809H	0.097	-0.031	-24.219%	0.097	0.074	152.829M	HKD	\|
20	60238	HU#HSI RC2809S	0.065	-0.030	-31.579%	0.065	0.039	138.288M	HKD	\|
21	57604	HU#HSI RC2809N	0.076	-0.029	-27.619%	0.076	0.051	126.938M	HKD	\|
22	60860	HU#HSI RC2809T	0.054	-0.031	-36.471%	0.055	0.026	94.849M	HKD	\|
23	61137	CI#HSI RC28114	0.052	-0.027	-34.177%	0.053	0.023	85.358M	HKD	\|
24	59827	GJ#HSI RP2903Q	0.057	+0.022	+62.857%	0.076	0.056	78.184M	HKD	\|
25	60527	HS#HSI RC2809K	0.054	-0.030	-35.714%	0.054	0.031	77.674M	HKD	\|
26	59836	MS#HSI RP2903F	0.042	+0.016	+61.538%	0.062	0.042	62.072M	HKD	\|
27	67200	CT#HSI RC2706C	0.054	-0.027	-33.333%	0.054	0.029	56.824M	HKD	\|
28	60765	CT#HSI RC2807F	0.078	-0.029	-27.103%	0.079	0.054	41.739M	HKD	\|
29	62352	MS#HSI RP29041	0.131	+0.021	+19.091%	0.150	0.120	37.423M	HKD	\|
30	60118	DS#HSI RP29024	0.034	0.000	0.000%	0.046	0.032	34.371M	HKD	\|
31	60557	HS#HSI RC2809F	0.075	-0.029	-27.885%	0.075	0.052	30.459M	HKD	\|
32	58928	GJ#HSI RP2903K	0.074	+0.022	+42.308%	0.091	0.074	29.991M	HKD	\|
33	59880	CT#HSI RP2902I	0.042	+0.022	+110.000%	0.061	0.041	28.203M	HKD	\|
34	61913	JP#HSI RC28072	0.055	-0.029	-34.524%	0.055	0.029	27.016M	HKD	\|
35	56859	JP#HSI RC2812C	0.076	-0.030	-28.302%	0.076	0.052	19.721M	HKD	\|
36	59911	DS#HSI RP29037	0.037	+0.011	+42.308%	0.049	0.037	18.625M	HKD	\|
37	59282	SG#HSI RP2903W	0.067	+0.024	+55.814%	0.084	0.063	18.329M	HKD	\|
38	60409	SG#HSI RC2811S	0.076	-0.031	-28.972%	0.077	0.053	17.539M	HKD	\|
39	60139	HS#HSI RP2902O	0.056	0.000	0.000%	0.076	0.056	16.336M	HKD	\|
40	55451	CI#HSI RP29011	0.077	+0.021	+37.500%	0.096	0.077	15.758M	HKD	\|
41	56148	UB#HSI RC2809M	0.105	-0.029	-21.642%	0.108	0.081	15.511M	HKD	\|
42	54711	UB#HSI RP28104	0.094	+0.022	+30.556%	0.113	0.093	13.783M	HKD	\|
43	60030	MS#HSI RP28121	0.071	0.000	0.000%	0.092	0.071	13.548M	HKD	\|
44	59989	MS#HSI RC2811J	0.032	-0.015	-31.915%	0.032	0.022	13.362M	HKD	\|
45	59360	UB#HSI RP2902Y	0.070	+0.022	+45.833%	0.088	0.067	12.997M	HKD	\|
46	59214	JP#HSI RP2903E	0.060	+0.022	+57.895%	0.078	0.059	12.726M	HKD	\|
47	60038	BP#HSI RC2810L	0.059	-0.031	-34.444%	0.060	0.035	12.604M	HKD	\|
48	55622	SG#HSI RP29028	0.077	+0.023	+42.593%	0.096	0.077	11.728M	HKD	\|
49	62626	DS#HSI RC2810P	0.032	-0.015	-31.915%	0.033	0.022	11.589M	HKD	\|
50	59825	DS#HSI RC2810O	0.041	-0.015	-26.786%	0.041	0.030	11.481M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 25/09/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.