Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
169538SG#HSI RP2012Odown0.051-0.015-22.727%0.0690.046570.628MHKDNews | Charts
250307CS#HSI RP2101Hunchange0.0460.0000.000%0.0650.039437.905MHKDNews | Charts
357794BI#HSI RC2301Lup0.057+0.002+3.636%0.0650.053417.458MHKDNews | Charts
467959UB#HSI RC2312Gup0.040+0.008+25.000%0.0430.032402.681MHKDNews | Charts
561292HT#HSI RC2310Wup0.045+0.007+18.421%0.0500.038390.565MHKDNews | Charts
657490SG#HSI RC2310Mup0.051+0.010+24.390%0.0550.043385.115MHKDNews | Charts
750125HT#HSI RP2101Kunchange0.0370.0000.000%0.0500.034381.987MHKDNews | Charts
860335JP#HSI RC2302Sup0.074+0.009+13.846%0.0790.064366.174MHKDNews | Charts
969961BI#HSI RP2012Zunchange0.0510.0000.000%0.0660.045346.072MHKDNews | Charts
1065727SG#HSI RP2012Cdown0.061-0.011-15.278%0.0740.056333.691MHKDNews | Charts
1151846MS#HSI RC2304Iup0.046+0.009+24.324%0.0510.037325.878MHKDNews | Charts
1257090CS#HSI RC2304Jup0.061+0.008+15.094%0.0660.052324.957MHKDNews | Charts
1369873MS#HSI RP2101Zunchange0.0480.0000.000%0.0630.042272.680MHKDNews | Charts
1469414UB#HSI RP2102Ldown0.042-0.011-20.755%0.0560.038245.687MHKDNews | Charts
1562589JP#HSI RP2101Mdown0.061-0.013-17.568%0.0750.055236.605MHKDNews | Charts
1661255MS#HSI RP2101Wdown0.067-0.010-12.987%0.0800.061150.677MHKDNews | Charts
1751580MS#HSI RC2304Gup0.063+0.007+12.500%0.0680.05499.153MHKDNews | Charts
1860965JP#HSI RC2309Pup0.076+0.009+13.433%0.0810.06683.360MHKDNews | Charts
1966595JP#HSI RP2101Pdown0.073-0.011-13.095%0.0830.06663.427MHKDNews | Charts
2059749VT#HSI RC2209Qup0.057+0.009+18.750%0.0620.04756.095MHKDNews | Charts
2150456JP#XIAMIRC2106Cup0.054+0.012+28.571%0.0580.04443.619MHKDNews | Charts
2250122SG#XIAMIRC2105Eup0.195+0.060+44.444%0.2210.15136.205MHKDNews | Charts
2352435JP#TENCTRP2101Kup0.094+0.005+5.618%0.1170.09132.747MHKDNews | Charts
2451084BP#HKEX RC2009Xup0.990+0.010+1.020%0.9900.97031.390MHKDNews | Charts
2563062HT#TENCTRP2012Tup0.240+0.024+11.111%0.3600.22031.242MHKDNews | Charts
2668245VT#HSI RP2102Ndown0.088-0.008-8.333%0.0980.08030.409MHKDNews | Charts
2768560JP#HSI RC2311Zup0.028+0.008+40.000%0.0350.01530.381MHKDNews | Charts
2868728HT#TENCTRC2101Mdown0.218-0.027-11.020%0.2370.09228.265MHKDNews | Charts
2950309CS#HSI RP2102Hunchange0.0510.0000.000%0.0680.04627.753MHKDNews | Charts
3057859VT#HSI RP2102Tdown0.074-0.012-13.953%0.0870.07024.637MHKDNews | Charts
3169862BI#XIAMIRC2101Hup0.250+0.065+35.135%0.2650.19824.574MHKDNews | Charts
3269408VT#HSI RC2209Iup0.090+0.010+12.500%0.0950.08024.298MHKDNews | Charts
3352391BI#TENCTRP2101Tup0.280+0.036+14.754%0.3950.26523.963MHKDNews | Charts
3465509HT#MTUANRP2103Cdown0.243-0.005-2.016%0.3100.22623.468MHKDNews | Charts
3558223SG#HSI RP2102Gdown0.098-0.012-10.909%0.1110.09223.450MHKDNews | Charts
3668795VT#HSI RC2303Jup0.067+0.008+13.559%0.0720.05823.334MHKDNews | Charts
3750188SG#TENCTRP2104Xunchange0.1800.0000.000%0.3000.17022.869MHKDNews | Charts
3865559VT#HSI RP2303Adown0.093-0.015-13.889%0.1120.08422.783MHKDNews | Charts
3952164HS#HSI RP2101Pdown0.066-0.006-8.333%0.0730.06522.343MHKDNews | Charts
4063564CS#HSI RP2101Bdown0.050-0.010-16.667%0.0610.04522.229MHKDNews | Charts
4160471SG#HSI RP2012Vdown0.075-0.012-13.793%0.0890.06922.110MHKDNews | Charts
4269976BI#TENCTRP2101Nunchange0.2030.0000.000%0.3450.19722.096MHKDNews | Charts
4366851VT#HSI NP2102Vdown0.072-0.011-13.253%0.0860.06621.054MHKDNews | Charts
4459905CS#HSI RP2101Wdown0.071-0.012-14.458%0.0850.06620.431MHKDNews | Charts
4569719HS#HSI RP2101Ldown0.108-0.011-9.244%0.1190.10220.011MHKDNews | Charts
4651756UB#HSI RC2210Rup0.175+0.006+3.550%0.1800.17319.096MHKDNews | Charts
4764894GS#HSI RP2101Qdown0.057-0.012-17.391%0.0710.04919.057MHKDNews | Charts
4861837HT#MTUANRC2103Dunchange0.1870.0000.000%0.2050.12718.453MHKDNews | Charts
4967991BI#ALIBARC2101Dup0.080+0.007+9.589%0.1000.06318.371MHKDNews | Charts
5051079BP#HSI RC2212Vup0.118+0.010+9.259%0.1220.10718.143MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 18/09/2020 16:38
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.