No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | Related Info. | |
1 | 22441 | JP-HSI @EP2406D | 0.062 | -0.010 | -13.889% | 0.074 | 0.057 | 199.639M | HKD | | | |
2 | 21700 | JP-HSI @EC2408A | 0.098 | +0.007 | +7.692% | 0.110 | 0.087 | 196.986M | HKD | | | |
3 | 21921 | UB-HSI @EC2407B | 0.090 | +0.010 | +12.500% | 0.101 | 0.078 | 169.417M | HKD | | | |
4 | 23517 | UB-HSI @EC2407C | 0.074 | +0.009 | +13.846% | 0.082 | 0.063 | 158.637M | HKD | | | |
5 | 23140 | UB-HSI @EP2408A | 0.048 | -0.005 | -9.434% | 0.055 | 0.043 | 158.515M | HKD | | | |
6 | 23262 | UB-HSI @EP2409B | 0.058 | -0.007 | -10.769% | 0.065 | 0.053 | 155.003M | HKD | | | |
7 | 22476 | SG-HSI @EC2407B | 0.074 | +0.006 | +8.824% | 0.084 | 0.066 | 153.106M | HKD | | | |
8 | 22631 | JP-HSI @EC2412A | 0.101 | +0.008 | +8.602% | 0.112 | 0.092 | 135.549M | HKD | | | |
9 | 15133 | JP-HSI @EP2406A | 0.086 | -0.013 | -13.131% | 0.101 | 0.078 | 116.334M | HKD | | | |
10 | 22337 | GJTENCT@EC2409A | 0.128 | +0.004 | +3.226% | 0.143 | 0.118 | 87.013M | HKD | | | |
11 | 21505 | UBMTUAN@EC2408C | 0.103 | +0.026 | +33.766% | 0.114 | 0.082 | 62.579M | HKD | | | |
12 | 22508 | JPTENCT@EC2406E | 0.044 | -0.001 | -2.222% | 0.054 | 0.041 | 48.233M | HKD | | | |
13 | 22045 | GJALIBA@EC2409B | 0.073 | +0.008 | +12.308% | 0.083 | 0.069 | 41.126M | HKD | | | |
14 | 21631 | JPALIBA@EC2409C | 0.067 | +0.006 | +9.836% | 0.076 | 0.064 | 40.253M | HKD | | | |
15 | 20661 | UBTENCT@EC2407C | 0.048 | +0.001 | +2.128% | 0.056 | 0.046 | 39.711M | HKD | | | |
16 | 21536 | GJMTUAN@EC2409A | 0.220 | +0.047 | +27.168% | 0.229 | 0.191 | 38.245M | HKD | | | |
17 | 22758 | UBTENCT@EP2407B | 0.037 | -0.005 | -11.905% | 0.042 | 0.033 | 37.241M | HKD | | | |
18 | 22388 | JPMTUAN@EP2408A | 0.063 | -0.024 | -27.586% | 0.077 | 0.060 | 37.088M | HKD | | | |
19 | 22768 | JPTENCT@EP2407B | 0.038 | -0.008 | -17.391% | 0.046 | 0.035 | 36.615M | HKD | | | |
20 | 21862 | JP-HKEX@EC2409C | 0.045 | -0.003 | -6.250% | 0.051 | 0.043 | 34.889M | HKD | | | |
21 | 22704 | JPMTUAN@EP2410A | 0.058 | -0.018 | -23.684% | 0.072 | 0.056 | 34.630M | HKD | | | |
22 | 22136 | UB-BYD @EC2409A | 0.096 | +0.003 | +3.226% | 0.111 | 0.076 | 32.206M | HKD | | | |
23 | 22341 | GJTENCT@EP2411A | 0.116 | -0.002 | -1.695% | 0.120 | 0.103 | 28.588M | HKD | | | |
24 | 23594 | HSTENCT@EC2407F | 0.123 | +0.004 | +3.361% | 0.141 | 0.115 | 23.204M | HKD | | | |
25 | 23912 | JP-AIA @EC2409A | 0.066 | +0.004 | +6.452% | 0.069 | 0.044 | 21.371M | HKD | | | |
26 | 23822 | HSTENCT@EP2407B | 0.080 | -0.011 | -12.088% | 0.091 | 0.071 | 21.260M | HKD | | | |
27 | 22626 | HS-HSI @EP2406C | 0.064 | -0.010 | -13.514% | 0.074 | 0.055 | 20.892M | HKD | | | |
28 | 21947 | UB-AIA @EC2509A | 0.059 | +0.005 | +9.259% | 0.060 | 0.042 | 19.990M | HKD | | | |
29 | 21872 | HS-HSI @EC2407B | 0.091 | +0.010 | +12.346% | 0.101 | 0.079 | 19.227M | HKD | | | |
30 | 21533 | SGMTUAN@EC2409B | 0.105 | +0.023 | +28.049% | 0.116 | 0.088 | 18.706M | HKD | | | |
31 | 22152 | JPALIBA@EP2409C | 0.114 | -0.017 | -12.977% | 0.124 | 0.109 | 18.247M | HKD | | | |
32 | 21672 | UBALIBA@EC2409D | 0.067 | +0.008 | +13.559% | 0.075 | 0.064 | 17.946M | HKD | | | |
33 | 21922 | UB-HKEX@EC2409C | 0.043 | -0.004 | -8.511% | 0.050 | 0.041 | 17.468M | HKD | | | |
34 | 21899 | JP-BYD @EC2409A | 0.101 | +0.004 | +4.124% | 0.116 | 0.083 | 17.403M | HKD | | | |
35 | 23744 | KSMTUAN@EC2409A | 0.219 | +0.052 | +31.138% | 0.233 | 0.178 | 16.715M | HKD | | | |
36 | 22046 | GJMTUAN@EP2409A | 0.088 | -0.027 | -23.478% | 0.110 | 0.084 | 15.187M | HKD | | | |
37 | 17439 | DSTENCT@EC2512A | 0.076 | +0.002 | +2.703% | 0.080 | 0.074 | 13.815M | HKD | | | |
38 | 23437 | DSTENCT@EC2409A | 0.126 | +0.004 | +3.279% | 0.141 | 0.119 | 13.805M | HKD | | | |
39 | 22168 | HUMTUAN@EC2407A | 0.242 | +0.057 | +30.811% | 0.275 | 0.195 | 13.714M | HKD | | | |
40 | 21653 | GJ-HKEX@EC2409A | 0.078 | -0.008 | -9.302% | 0.088 | 0.078 | 13.511M | HKD | | | |
41 | 22965 | GJALIBA@EP2409C | 0.130 | -0.011 | -7.801% | 0.134 | 0.130 | 13.307M | HKD | | | |
42 | 22085 | DSMTUAN@EP2408A | 0.063 | -0.025 | -28.409% | 0.083 | 0.058 | 13.120M | HKD | | | |
43 | 23214 | DSALIBA@EC2409B | 0.079 | +0.009 | +12.857% | 0.088 | 0.075 | 12.914M | HKD | | | |
44 | 23944 | UBZIJIN@EP2409A | 0.161 | -0.016 | -9.040% | 0.184 | 0.152 | 12.607M | HKD | | | |
45 | 22864 | DS-BYD @EC2407A | 0.105 | -0.001 | -0.943% | 0.123 | 0.085 | 12.290M | HKD | | | |
46 | 22796 | JP-HSBC@EC2406D | 0.068 | -0.006 | -8.108% | 0.074 | 0.066 | 12.134M | HKD | | | |
47 | 22165 | DSMTUAN@EC2410A | 0.206 | +0.047 | +29.560% | 0.229 | 0.171 | 12.003M | HKD | | | |
48 | 22735 | HS-BYD @EP2407B | 0.160 | +0.006 | +3.896% | 0.192 | 0.130 | 11.764M | HKD | | | |
49 | 20969 | UBTENCT@EC2406D | 0.063 | +0.003 | +5.000% | 0.076 | 0.058 | 11.411M | HKD | | | |
50 | 20446 | JP-HSI @EP2404A | 0.096 | -0.022 | -18.644% | 0.118 | 0.082 | 11.130M | HKD | | |
Remarks: | Quote data is at least 15-min delayed. Last updated: 28/03/2024 16:39 |
Top 50 Turnover is sorted by Turnover in HKD |