Quote | Super Quote
Top 50 Warrants
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
122441JP-HSI @EP2406Ddown0.062-0.010-13.889%0.0740.057199.639MHKDNews | Charts
221700JP-HSI @EC2408Aup0.098+0.007+7.692%0.1100.087196.986MHKDNews | Charts
321921UB-HSI @EC2407Bup0.090+0.010+12.500%0.1010.078169.417MHKDNews | Charts
423517UB-HSI @EC2407Cup0.074+0.009+13.846%0.0820.063158.637MHKDNews | Charts
523140UB-HSI @EP2408Adown0.048-0.005-9.434%0.0550.043158.515MHKDNews | Charts
623262UB-HSI @EP2409Bdown0.058-0.007-10.769%0.0650.053155.003MHKDNews | Charts
722476SG-HSI @EC2407Bup0.074+0.006+8.824%0.0840.066153.106MHKDNews | Charts
822631JP-HSI @EC2412Aup0.101+0.008+8.602%0.1120.092135.549MHKDNews | Charts
915133JP-HSI @EP2406Adown0.086-0.013-13.131%0.1010.078116.334MHKDNews | Charts
1022337GJTENCT@EC2409Aup0.128+0.004+3.226%0.1430.11887.013MHKDNews | Charts
1121505UBMTUAN@EC2408Cup0.103+0.026+33.766%0.1140.08262.579MHKDNews | Charts
1222508JPTENCT@EC2406Edown0.044-0.001-2.222%0.0540.04148.233MHKDNews | Charts
1322045GJALIBA@EC2409Bup0.073+0.008+12.308%0.0830.06941.126MHKDNews | Charts
1421631JPALIBA@EC2409Cup0.067+0.006+9.836%0.0760.06440.253MHKDNews | Charts
1520661UBTENCT@EC2407Cup0.048+0.001+2.128%0.0560.04639.711MHKDNews | Charts
1621536GJMTUAN@EC2409Aup0.220+0.047+27.168%0.2290.19138.245MHKDNews | Charts
1722758UBTENCT@EP2407Bdown0.037-0.005-11.905%0.0420.03337.241MHKDNews | Charts
1822388JPMTUAN@EP2408Adown0.063-0.024-27.586%0.0770.06037.088MHKDNews | Charts
1922768JPTENCT@EP2407Bdown0.038-0.008-17.391%0.0460.03536.615MHKDNews | Charts
2021862JP-HKEX@EC2409Cdown0.045-0.003-6.250%0.0510.04334.889MHKDNews | Charts
2122704JPMTUAN@EP2410Adown0.058-0.018-23.684%0.0720.05634.630MHKDNews | Charts
2222136UB-BYD @EC2409Aup0.096+0.003+3.226%0.1110.07632.206MHKDNews | Charts
2322341GJTENCT@EP2411Adown0.116-0.002-1.695%0.1200.10328.588MHKDNews | Charts
2423594HSTENCT@EC2407Fup0.123+0.004+3.361%0.1410.11523.204MHKDNews | Charts
2523912JP-AIA @EC2409Aup0.066+0.004+6.452%0.0690.04421.371MHKDNews | Charts
2623822HSTENCT@EP2407Bdown0.080-0.011-12.088%0.0910.07121.260MHKDNews | Charts
2722626HS-HSI @EP2406Cdown0.064-0.010-13.514%0.0740.05520.892MHKDNews | Charts
2821947UB-AIA @EC2509Aup0.059+0.005+9.259%0.0600.04219.990MHKDNews | Charts
2921872HS-HSI @EC2407Bup0.091+0.010+12.346%0.1010.07919.227MHKDNews | Charts
3021533SGMTUAN@EC2409Bup0.105+0.023+28.049%0.1160.08818.706MHKDNews | Charts
3122152JPALIBA@EP2409Cdown0.114-0.017-12.977%0.1240.10918.247MHKDNews | Charts
3221672UBALIBA@EC2409Dup0.067+0.008+13.559%0.0750.06417.946MHKDNews | Charts
3321922UB-HKEX@EC2409Cdown0.043-0.004-8.511%0.0500.04117.468MHKDNews | Charts
3421899JP-BYD @EC2409Aup0.101+0.004+4.124%0.1160.08317.403MHKDNews | Charts
3523744KSMTUAN@EC2409Aup0.219+0.052+31.138%0.2330.17816.715MHKDNews | Charts
3622046GJMTUAN@EP2409Adown0.088-0.027-23.478%0.1100.08415.187MHKDNews | Charts
3717439DSTENCT@EC2512Aup0.076+0.002+2.703%0.0800.07413.815MHKDNews | Charts
3823437DSTENCT@EC2409Aup0.126+0.004+3.279%0.1410.11913.805MHKDNews | Charts
3922168HUMTUAN@EC2407Aup0.242+0.057+30.811%0.2750.19513.714MHKDNews | Charts
4021653GJ-HKEX@EC2409Adown0.078-0.008-9.302%0.0880.07813.511MHKDNews | Charts
4122965GJALIBA@EP2409Cdown0.130-0.011-7.801%0.1340.13013.307MHKDNews | Charts
4222085DSMTUAN@EP2408Adown0.063-0.025-28.409%0.0830.05813.120MHKDNews | Charts
4323214DSALIBA@EC2409Bup0.079+0.009+12.857%0.0880.07512.914MHKDNews | Charts
4423944UBZIJIN@EP2409Adown0.161-0.016-9.040%0.1840.15212.607MHKDNews | Charts
4522864DS-BYD @EC2407Adown0.105-0.001-0.943%0.1230.08512.290MHKDNews | Charts
4622796JP-HSBC@EC2406Ddown0.068-0.006-8.108%0.0740.06612.134MHKDNews | Charts
4722165DSMTUAN@EC2410Aup0.206+0.047+29.560%0.2290.17112.003MHKDNews | Charts
4822735HS-BYD @EP2407Bup0.160+0.006+3.896%0.1920.13011.764MHKDNews | Charts
4920969UBTENCT@EC2406Dup0.063+0.003+5.000%0.0760.05811.411MHKDNews | Charts
5020446JP-HSI @EP2404Adown0.096-0.022-18.644%0.1180.08211.130MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 28/03/2024 16:39
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.