Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency	Related Info.
1	53736	UB#HSI RP2607F	0.022	-0.047	-68.116%	0.057	0.020	7.165B	HKD	\|
2	52120	JP#HSI RP2606H	0.016	-0.046	-74.194%	0.050	0.012	6.594B	HKD	\|
3	57430	UB#HSI RP2610E	0.010	-0.042	-80.769%	0.039	0.010	5.708B	HKD	\|
4	57492	SG#HSI RC2611A	0.058	0.000	0.000%	0.061	0.031	5.610B	HKD	\|
5	51780	UB#HSI RP2604M	0.038	-0.042	-52.500%	0.065	0.036	5.240B	HKD	\|
6	57574	UB#HSI RC2509R	0.059	0.000	0.000%	0.064	0.035	5.158B	HKD	\|
7	51819	JP#HSI RP2605W	0.029	-0.043	-59.722%	0.059	0.025	4.450B	HKD	\|
8	57368	SG#HSI RP2603P	0.028	-0.047	-62.667%	0.062	0.025	4.150B	HKD	\|
9	57073	HS#HSI RP2606R	0.046	0.000	0.000%	0.076	0.045	3.939B	HKD	\|
10	57550	JP#HSI RC2608M	0.063	0.000	0.000%	0.066	0.036	3.430B	HKD	\|
11	57054	GJ#HSI RP2605F	0.019	-0.050	-72.464%	0.054	0.016	3.365B	HKD	\|
12	58613	HS#HSI RP2606F	0.038	-0.047	-55.294%	0.070	0.038	3.038B	HKD	\|
13	56775	CT#HSI RP2504H	0.020	-0.047	-70.149%	0.053	0.017	2.357B	HKD	\|
14	56881	HU#HSI RC2607M	0.080	+0.040	+100.000%	0.082	0.051	2.322B	HKD	\|
15	56949	CT#HSI RC2410M	0.077	+0.039	+102.632%	0.079	0.048	2.276B	HKD	\|
16	57501	GJ#HSI RC2508O	0.070	0.000	0.000%	0.073	0.044	2.068B	HKD	\|
17	51803	JP#HSI RP2605V	0.043	-0.044	-50.575%	0.077	0.041	1.927B	HKD	\|
18	57282	HU#HSI RP2604A	0.021	0.000	0.000%	0.054	0.019	1.740B	HKD	\|
19	56776	CT#HSI RP2602L	0.043	0.000	0.000%	0.050	0.040	1.725B	HKD	\|
20	57078	HS#HSI RP2606A	0.010	-0.045	-81.818%	0.036	0.010	1.665B	HKD	\|
21	51945	JP#HSI RP2606D	0.021	-0.045	-68.182%	0.055	0.017	1.407B	HKD	\|
22	57092	BI#HSI RC2412W	0.086	+0.041	+91.111%	0.088	0.058	1.331B	HKD	\|
23	57493	SG#HSI RC2610R	0.070	0.000	0.000%	0.073	0.045	1.284B	HKD	\|
24	56569	HU#HSI RP2604S	0.013	-0.044	-77.193%	0.043	0.010	1.234B	HKD	\|
25	51631	JP#HSI RP2605Q	0.034	-0.042	-55.263%	0.065	0.032	1.229B	HKD	\|
26	57503	GJ#HSI RC2508P	0.090	0.000	0.000%	0.094	0.065	1.178B	HKD	\|
27	57272	HS#HSI RP2606T	0.062	0.000	0.000%	0.091	0.059	952.850M	HKD	\|
28	56829	BI#HSI RP2412D	0.014	-0.048	-77.419%	0.050	0.014	915.910M	HKD	\|
29	57538	JP#HSI RC2608L	0.050	0.000	0.000%	0.052	0.024	914.360M	HKD	\|
30	57448	HS#HSI RC2611T	0.045	0.000	0.000%	0.049	0.017	861.870M	HKD	\|
31	57076	HS#HSI RP2606S	0.066	0.000	0.000%	0.081	0.065	852.290M	HKD	\|
32	57163	SG#HSI RP2602I	0.010	-0.047	-82.456%	0.044	0.010	840.010M	HKD	\|
33	51929	JP#HSI RP2606A	0.013	-0.042	-76.364%	0.045	0.010	836.480M	HKD	\|
34	56946	CT#HSI RP2504K	0.031	0.000	0.000%	0.066	0.030	804.120M	HKD	\|
35	57508	GJ#HSI RP2605E	0.011	0.000	0.000%	0.030	0.010	800.490M	HKD	\|
36	57300	GJ#HSI RP2605C	0.010	-0.040	-80.000%	0.037	0.010	779.970M	HKD	\|
37	57451	HS#HSI RC2611W	0.055	0.000	0.000%	0.059	0.027	758.950M	HKD	\|
38	57053	GJ#HSI RP2605T	0.047	-0.047	-50.000%	0.055	0.045	750.370M	HKD	\|
39	53378	GJ#HSI RP2604G	0.031	-0.046	-59.740%	0.063	0.028	689.210M	HKD	\|
40	51755	BP#HSI RP2605A	0.022	-0.044	-66.667%	0.056	0.017	655.070M	HKD	\|
41	58612	HS#HSI RP2603O	0.020	-0.042	-67.742%	0.052	0.018	649.290M	HKD	\|
42	51657	HS#HSI RP2605D	0.028	-0.045	-61.644%	0.061	0.027	622.720M	HKD	\|
43	58620	HS#HSI RP2606M	0.052	-0.043	-45.263%	0.082	0.050	614.080M	HKD	\|
44	53675	GJ#HSI RP2604J	0.053	-0.044	-45.361%	0.059	0.052	599.400M	HKD	\|
45	57299	GJ#HSI RP2605V	0.014	-0.045	-76.271%	0.045	0.010	597.540M	HKD	\|
46	51719	GJ#HSI RP2603F	0.039	-0.046	-54.118%	0.058	0.038	594.900M	HKD	\|
47	58622	HS#HSI RP2606E	0.072	-0.043	-37.391%	0.096	0.068	541.680M	HKD	\|
48	57546	JP#HSI RC2509P	0.078	0.000	0.000%	0.079	0.050	521.690M	HKD	\|
49	53861	UB#HSI RP2605F	0.010	-0.030	-75.000%	0.028	0.010	511.460M	HKD	\|
50	51876	GJ#HSI RP2603H	0.026	-0.046	-63.889%	0.060	0.025	494.670M	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 10/05/2024 16:37

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.