Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency	Related Info.
1	59652	UB#HSI RP25101	0.032	-0.076	-70.370%	0.072	0.031	10.224B	HKD	\|
2	59945	UB#HSI RP2610F	0.010	-0.068	-87.179%	0.047	0.010	10.025B	HKD	\|
3	59982	JP#HSI RP2703O	0.010	-0.070	-87.500%	0.051	0.010	9.951B	HKD	\|
4	60151	UB#HSI RP2704F	0.012	-0.072	-85.714%	0.052	0.010	8.997B	HKD	\|
5	68854	CI#HSI RP2503H	0.010	-0.073	-87.952%	0.050	0.010	8.709B	HKD	\|
6	59704	SG#HSI RP2603T	0.010	-0.067	-87.013%	0.047	0.010	8.480B	HKD	\|
7	59217	SG#HSI RP26038	0.036	-0.073	-66.972%	0.077	0.035	8.070B	HKD	\|
8	59705	SG#HSI RP26042	0.012	-0.075	-86.207%	0.057	0.010	8.053B	HKD	\|
9	59726	UB#HSI RP2611H	0.010	-0.062	-86.111%	0.041	0.010	6.806B	HKD	\|
10	50316	MS#HSI RC2809A	0.102	0.000	0.000%	0.103	0.061	6.551B	HKD	\|
11	50347	JP#HSI RC2709I	0.102	0.000	0.000%	0.103	0.062	6.549B	HKD	\|
12	59381	HS#HSI RP2606M	0.021	-0.081	-79.412%	0.054	0.021	5.678B	HKD	\|
13	50392	UB#HSI RC26113	0.078	0.000	0.000%	0.078	0.057	5.553B	HKD	\|
14	59813	HS#HSI RP26062	0.010	-0.071	-87.654%	0.049	0.010	5.403B	HKD	\|
15	50385	UB#HSI RC2709A	0.113	0.000	0.000%	0.114	0.072	5.300B	HKD	\|
16	50400	SG#HSI RC2707E	0.104	0.000	0.000%	0.105	0.061	5.297B	HKD	\|
17	50383	UB#HSI RC2708V	0.102	0.000	0.000%	0.103	0.068	4.827B	HKD	\|
18	50284	HS#HSI RC2707S	0.103	0.000	0.000%	0.103	0.059	4.787B	HKD	\|
19	59481	UB#HSI RP2611W	0.023	-0.073	-76.042%	0.063	0.023	4.260B	HKD	\|
20	59352	JP#HSI RP26124	0.028	-0.074	-72.549%	0.070	0.027	4.136B	HKD	\|
21	50277	CI#HSI RC2709C	0.108	0.000	0.000%	0.110	0.065	4.071B	HKD	\|
22	59380	HS#HSI RP2606I	0.014	-0.077	-84.615%	0.060	0.014	4.056B	HKD	\|
23	59760	JP#HSI RP2703J	0.016	-0.074	-82.222%	0.061	0.016	3.806B	HKD	\|
24	60378	GJ#HSI RP26042	0.010	-0.072	-87.805%	0.049	0.010	3.467B	HKD	\|
25	59569	JP#HSI RP2703E	0.010	-0.063	-86.301%	0.042	0.010	3.079B	HKD	\|
26	68345	CI#HSI RP2502A	0.024	-0.076	-76.000%	0.068	0.024	2.715B	HKD	\|
27	59353	JP#HSI RP2604V	0.037	-0.074	-66.667%	0.080	0.036	2.424B	HKD	\|
28	60552	GJ#HSI RP26045	0.029	-0.074	-71.845%	0.049	0.028	2.412B	HKD	\|
29	59522	BI#HSI RP24127	0.010	-0.070	-87.500%	0.050	0.010	2.370B	HKD	\|
30	50304	MS#HSI RP2504G	0.010	0.000	0.000%	0.033	0.010	2.358B	HKD	\|
31	59505	CT#HSI RP2602X	0.019	-0.071	-78.889%	0.060	0.017	2.157B	HKD	\|
32	59280	CT#HSI RP25047	0.028	-0.070	-71.429%	0.065	0.026	1.945B	HKD	\|
33	59795	CT#HSI RP2503I	0.010	-0.058	-85.294%	0.039	0.010	1.915B	HKD	\|
34	59957	CT#HSI RP2504Y	0.010	-0.067	-87.013%	0.046	0.010	1.774B	HKD	\|
35	50289	BI#HSI RC2609P	0.109	0.000	0.000%	0.111	0.067	1.616B	HKD	\|
36	59660	HU#HSI RP2604I	0.012	-0.069	-85.185%	0.053	0.011	1.347B	HKD	\|
37	59268	JP#HSI RP26122	0.027	-0.074	-73.267%	0.071	0.027	1.335B	HKD	\|
38	50298	GJ#HSI RC2511R	0.114	0.000	0.000%	0.114	0.070	1.203B	HKD	\|
39	50271	HU#HSI RC2708A	0.104	0.000	0.000%	0.104	0.063	1.147B	HKD	\|
40	59811	GJ#HSI RP2605P	0.015	-0.075	-83.333%	0.058	0.014	1.141B	HKD	\|
41	59788	SG#HSI RP2602B	0.028	-0.073	-72.277%	0.069	0.027	1.037B	HKD	\|
42	50361	CT#HSI RC2709I	0.105	0.000	0.000%	0.106	0.062	1.032B	HKD	\|
43	59154	HS#HSI RP2606F	0.034	-0.077	-69.369%	0.077	0.034	926.010M	HKD	\|
44	60554	GJ#HSI RP26046	0.010	-0.053	-84.127%	0.032	0.010	887.780M	HKD	\|
45	59773	BP#HSI RP2704L	0.010	-0.069	-87.342%	0.050	0.010	878.780M	HKD	\|
46	59301	GJ#HSI RP2605G	0.045	-0.076	-62.810%	0.090	0.044	867.180M	HKD	\|
47	60882	GJ#HSI RP2604Z	0.021	-0.074	-77.895%	0.061	0.020	719.140M	HKD	\|
48	59164	GJ#HSI RP2605O	0.055	-0.076	-58.015%	0.063	0.054	717.020M	HKD	\|
49	59887	GJ#HSI RP2605Q	0.012	-0.070	-85.366%	0.047	0.011	713.090M	HKD	\|
50	59523	BI#HSI RP24128	0.010	-0.051	-83.607%	0.044	0.010	698.420M	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 24/09/2024 16:36

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.