No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Volume | Currency | Related Info. | |
1 | 50149 | MS#HSI RP2504D | 0.051 | 0.000 | 0.000% | 0.052 | 0.034 | 11.253B | HKD | | | |
2 | 61029 | UB#HSI RP2703E | 0.053 | +0.001 | +1.923% | 0.055 | 0.035 | 11.074B | HKD | | | |
3 | 60847 | JP#HSI RP2705S | 0.052 | 0.000 | 0.000% | 0.054 | 0.035 | 10.416B | HKD | | | |
4 | 68537 | CI#HSI RP2503E | 0.051 | -0.002 | -3.774% | 0.052 | 0.033 | 7.741B | HKD | | | |
5 | 61732 | UB#HSI RP2703N | 0.037 | -0.001 | -2.632% | 0.039 | 0.019 | 6.903B | HKD | | | |
6 | 61049 | HS#HSI RP2604N | 0.049 | -0.001 | -2.000% | 0.050 | 0.032 | 6.162B | HKD | | | |
7 | 50203 | UB#HSI RC2708T | 0.061 | 0.000 | 0.000% | 0.080 | 0.059 | 5.779B | HKD | | | |
8 | 60441 | HS#HSI RP2606E | 0.060 | -0.002 | -3.226% | 0.062 | 0.041 | 5.682B | HKD | | | |
9 | 59696 | SG#HSI RP2602I | 0.057 | 0.000 | 0.000% | 0.059 | 0.040 | 5.292B | HKD | | | |
10 | 50148 | MS#HSI RC2806I | 0.063 | 0.000 | 0.000% | 0.081 | 0.062 | 5.241B | HKD | | | |
11 | 60963 | JP#HSI RP2704A | 0.043 | 0.000 | 0.000% | 0.045 | 0.025 | 5.152B | HKD | | | |
12 | 61363 | SG#HSI RP2603A | 0.042 | 0.000 | 0.000% | 0.044 | 0.024 | 4.489B | HKD | | | |
13 | 60747 | HS#HSI RP2604Y | 0.037 | 0.000 | 0.000% | 0.038 | 0.019 | 4.398B | HKD | | | |
14 | 50220 | JP#HSI RC2709E | 0.062 | 0.000 | 0.000% | 0.079 | 0.061 | 3.997B | HKD | | | |
15 | 50132 | HS#HSI RC2708E | 0.061 | 0.000 | 0.000% | 0.081 | 0.059 | 3.597B | HKD | | | |
16 | 50168 | SG#HSI RC2709A | 0.061 | 0.000 | 0.000% | 0.080 | 0.059 | 3.594B | HKD | | | |
17 | 60822 | BI#HSI RP2412N | 0.043 | 0.000 | 0.000% | 0.044 | 0.025 | 3.161B | HKD | | | |
18 | 60832 | CT#HSI RP2504Z | 0.049 | 0.000 | 0.000% | 0.050 | 0.031 | 2.724B | HKD | | | |
19 | 59523 | BI#HSI RP24128 | 0.062 | -0.001 | -1.587% | 0.062 | 0.044 | 2.551B | HKD | | | |
20 | 62200 | GJ#HSI RP2604S | 0.055 | -0.001 | -1.786% | 0.056 | 0.038 | 2.514B | HKD | | | |
21 | 50139 | CI#HSI RC2708F | 0.074 | 0.000 | 0.000% | 0.092 | 0.074 | 2.504B | HKD | | | |
22 | 50138 | CI#HSI RP2504L | 0.073 | 0.000 | 0.000% | 0.073 | 0.057 | 2.217B | HKD | | | |
23 | 64194 | GJ#HSI RP2605U | 0.044 | +0.001 | +2.326% | 0.045 | 0.025 | 1.908B | HKD | | | |
24 | 61471 | GJ#HSI RP2604R | 0.036 | 0.000 | 0.000% | 0.038 | 0.017 | 1.851B | HKD | | | |
25 | 61653 | GJ#HSI RP2604V | 0.046 | 0.000 | 0.000% | 0.047 | 0.027 | 1.628B | HKD | | | |
26 | 50191 | CT#HSI RC2709F | 0.063 | 0.000 | 0.000% | 0.081 | 0.061 | 1.302B | HKD | | | |
27 | 63450 | GJ#HSI RP2604Y | 0.030 | 0.000 | 0.000% | 0.032 | 0.012 | 1.151B | HKD | | | |
28 | 60462 | HU#HSI RP26049 | 0.059 | +0.002 | +3.509% | 0.060 | 0.041 | 1.013B | HKD | | | |
29 | 50116 | BI#HSI RC2609O | 0.077 | 0.000 | 0.000% | 0.099 | 0.075 | 981.050M | HKD | | | |
30 | 60696 | BP#HSI RP2705K | 0.042 | +0.001 | +2.439% | 0.044 | 0.022 | 788.370M | HKD | | | |
31 | 62810 | GJ#HSI RP2604G | 0.040 | +0.001 | +2.564% | 0.041 | 0.022 | 762.920M | HKD | | | |
32 | 50134 | HU#HSI RC2609O | 0.062 | 0.000 | 0.000% | 0.081 | 0.061 | 754.230M | HKD | | | |
33 | 62385 | BP#HSI RP2705B | 0.034 | +0.001 | +3.030% | 0.035 | 0.013 | 559.040M | HKD | | | |
34 | 59917 | HS#HSI RP2612N | 0.054 | -0.001 | -1.818% | 0.056 | 0.037 | 413.200M | HKD | | | |
35 | 60749 | HS#HSI RP2604L | 0.046 | 0.000 | 0.000% | 0.047 | 0.029 | 374.930M | HKD | | | |
36 | 59721 | UB#HSI RP2611G | 0.057 | +0.001 | +1.786% | 0.058 | 0.040 | 364.030M | HKD | | | |
37 | 60020 | GJ#HSI RP26053 | 0.056 | 0.000 | 0.000% | 0.058 | 0.040 | 357.090M | HKD | | | |
38 | 61054 | HS#HSI RP2605Q | 0.040 | -0.001 | -2.439% | 0.043 | 0.023 | 354.140M | HKD | | | |
39 | 50180 | GJ#HSI RC2511K | 0.070 | 0.000 | 0.000% | 0.086 | 0.070 | 348.690M | HKD | | | |
40 | 69995 | JP#HSI RC2708A | 0.083 | 0.000 | 0.000% | 0.100 | 0.081 | 332.440M | HKD | | | |
41 | 62222 | HS#HSI RP2704Y | 0.058 | -0.001 | -1.695% | 0.060 | 0.040 | 310.920M | HKD | | | |
42 | 59678 | HS#HSI RP2612I | 0.057 | 0.000 | 0.000% | 0.058 | 0.038 | 287.710M | HKD | | | |
43 | 60748 | HS#HSI RP2604I | 0.051 | 0.000 | 0.000% | 0.052 | 0.033 | 285.250M | HKD | | | |
44 | 59750 | JP#HSI RP26101 | 0.062 | -0.001 | -1.587% | 0.064 | 0.044 | 283.380M | HKD | | | |
45 | 62297 | UB#HSI RP2703U | 0.058 | 0.000 | 0.000% | 0.058 | 0.041 | 270.820M | HKD | | | |
46 | 69903 | MS#HSI RC2805B | 0.085 | +0.002 | +2.410% | 0.102 | 0.083 | 265.270M | HKD | | | |
47 | 69348 | CI#HSI RP2504H | 0.040 | 0.000 | 0.000% | 0.042 | 0.022 | 264.760M | HKD | | | |
48 | 62633 | JP#HSI RP27045 | 0.030 | +0.001 | +3.448% | 0.032 | 0.010 | 264.750M | HKD | | | |
49 | 59773 | BP#HSI RP2704L | 0.079 | -0.001 | -1.250% | 0.081 | 0.061 | 260.640M | HKD | | | |
50 | 60736 | SG#HSI RP26034 | 0.039 | +0.001 | +2.632% | 0.040 | 0.020 | 260.400M | HKD | | |
Remarks: | Quote data is at least 15-min delayed. Last updated: 23/09/2024 15:40 |