No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Volume | Currency | Related Info. | |
1 | 59652 | UB#HSI RP25101 | 0.032 | -0.076 | -70.370% | 0.072 | 0.031 | 10.224B | HKD | | | |
2 | 59945 | UB#HSI RP2610F | 0.010 | -0.068 | -87.179% | 0.047 | 0.010 | 10.025B | HKD | | | |
3 | 59982 | JP#HSI RP2703O | 0.010 | -0.070 | -87.500% | 0.051 | 0.010 | 9.951B | HKD | | | |
4 | 60151 | UB#HSI RP2704F | 0.012 | -0.072 | -85.714% | 0.052 | 0.010 | 8.997B | HKD | | | |
5 | 68854 | CI#HSI RP2503H | 0.010 | -0.073 | -87.952% | 0.050 | 0.010 | 8.709B | HKD | | | |
6 | 59704 | SG#HSI RP2603T | 0.010 | -0.067 | -87.013% | 0.047 | 0.010 | 8.480B | HKD | | | |
7 | 59217 | SG#HSI RP26038 | 0.036 | -0.073 | -66.972% | 0.077 | 0.035 | 8.070B | HKD | | | |
8 | 59705 | SG#HSI RP26042 | 0.012 | -0.075 | -86.207% | 0.057 | 0.010 | 8.053B | HKD | | | |
9 | 59726 | UB#HSI RP2611H | 0.010 | -0.062 | -86.111% | 0.041 | 0.010 | 6.806B | HKD | | | |
10 | 50316 | MS#HSI RC2809A | 0.102 | 0.000 | 0.000% | 0.103 | 0.061 | 6.551B | HKD | | | |
11 | 50347 | JP#HSI RC2709I | 0.102 | 0.000 | 0.000% | 0.103 | 0.062 | 6.549B | HKD | | | |
12 | 59381 | HS#HSI RP2606M | 0.021 | -0.081 | -79.412% | 0.054 | 0.021 | 5.678B | HKD | | | |
13 | 50392 | UB#HSI RC26113 | 0.078 | 0.000 | 0.000% | 0.078 | 0.057 | 5.553B | HKD | | | |
14 | 59813 | HS#HSI RP26062 | 0.010 | -0.071 | -87.654% | 0.049 | 0.010 | 5.403B | HKD | | | |
15 | 50385 | UB#HSI RC2709A | 0.113 | 0.000 | 0.000% | 0.114 | 0.072 | 5.300B | HKD | | | |
16 | 50400 | SG#HSI RC2707E | 0.104 | 0.000 | 0.000% | 0.105 | 0.061 | 5.297B | HKD | | | |
17 | 50383 | UB#HSI RC2708V | 0.102 | 0.000 | 0.000% | 0.103 | 0.068 | 4.827B | HKD | | | |
18 | 50284 | HS#HSI RC2707S | 0.103 | 0.000 | 0.000% | 0.103 | 0.059 | 4.787B | HKD | | | |
19 | 59481 | UB#HSI RP2611W | 0.023 | -0.073 | -76.042% | 0.063 | 0.023 | 4.260B | HKD | | | |
20 | 59352 | JP#HSI RP26124 | 0.028 | -0.074 | -72.549% | 0.070 | 0.027 | 4.136B | HKD | | | |
21 | 50277 | CI#HSI RC2709C | 0.108 | 0.000 | 0.000% | 0.110 | 0.065 | 4.071B | HKD | | | |
22 | 59380 | HS#HSI RP2606I | 0.014 | -0.077 | -84.615% | 0.060 | 0.014 | 4.056B | HKD | | | |
23 | 59760 | JP#HSI RP2703J | 0.016 | -0.074 | -82.222% | 0.061 | 0.016 | 3.806B | HKD | | | |
24 | 60378 | GJ#HSI RP26042 | 0.010 | -0.072 | -87.805% | 0.049 | 0.010 | 3.467B | HKD | | | |
25 | 59569 | JP#HSI RP2703E | 0.010 | -0.063 | -86.301% | 0.042 | 0.010 | 3.079B | HKD | | | |
26 | 68345 | CI#HSI RP2502A | 0.024 | -0.076 | -76.000% | 0.068 | 0.024 | 2.715B | HKD | | | |
27 | 59353 | JP#HSI RP2604V | 0.037 | -0.074 | -66.667% | 0.080 | 0.036 | 2.424B | HKD | | | |
28 | 60552 | GJ#HSI RP26045 | 0.029 | -0.074 | -71.845% | 0.049 | 0.028 | 2.412B | HKD | | | |
29 | 59522 | BI#HSI RP24127 | 0.010 | -0.070 | -87.500% | 0.050 | 0.010 | 2.370B | HKD | | | |
30 | 50304 | MS#HSI RP2504G | 0.010 | 0.000 | 0.000% | 0.033 | 0.010 | 2.358B | HKD | | | |
31 | 59505 | CT#HSI RP2602X | 0.019 | -0.071 | -78.889% | 0.060 | 0.017 | 2.157B | HKD | | | |
32 | 59280 | CT#HSI RP25047 | 0.028 | -0.070 | -71.429% | 0.065 | 0.026 | 1.945B | HKD | | | |
33 | 59795 | CT#HSI RP2503I | 0.010 | -0.058 | -85.294% | 0.039 | 0.010 | 1.915B | HKD | | | |
34 | 59957 | CT#HSI RP2504Y | 0.010 | -0.067 | -87.013% | 0.046 | 0.010 | 1.774B | HKD | | | |
35 | 50289 | BI#HSI RC2609P | 0.109 | 0.000 | 0.000% | 0.111 | 0.067 | 1.616B | HKD | | | |
36 | 59660 | HU#HSI RP2604I | 0.012 | -0.069 | -85.185% | 0.053 | 0.011 | 1.347B | HKD | | | |
37 | 59268 | JP#HSI RP26122 | 0.027 | -0.074 | -73.267% | 0.071 | 0.027 | 1.335B | HKD | | | |
38 | 50298 | GJ#HSI RC2511R | 0.114 | 0.000 | 0.000% | 0.114 | 0.070 | 1.203B | HKD | | | |
39 | 50271 | HU#HSI RC2708A | 0.104 | 0.000 | 0.000% | 0.104 | 0.063 | 1.147B | HKD | | | |
40 | 59811 | GJ#HSI RP2605P | 0.015 | -0.075 | -83.333% | 0.058 | 0.014 | 1.141B | HKD | | | |
41 | 59788 | SG#HSI RP2602B | 0.028 | -0.073 | -72.277% | 0.069 | 0.027 | 1.037B | HKD | | | |
42 | 50361 | CT#HSI RC2709I | 0.105 | 0.000 | 0.000% | 0.106 | 0.062 | 1.032B | HKD | | | |
43 | 59154 | HS#HSI RP2606F | 0.034 | -0.077 | -69.369% | 0.077 | 0.034 | 926.010M | HKD | | | |
44 | 60554 | GJ#HSI RP26046 | 0.010 | -0.053 | -84.127% | 0.032 | 0.010 | 887.780M | HKD | | | |
45 | 59773 | BP#HSI RP2704L | 0.010 | -0.069 | -87.342% | 0.050 | 0.010 | 878.780M | HKD | | | |
46 | 59301 | GJ#HSI RP2605G | 0.045 | -0.076 | -62.810% | 0.090 | 0.044 | 867.180M | HKD | | | |
47 | 60882 | GJ#HSI RP2604Z | 0.021 | -0.074 | -77.895% | 0.061 | 0.020 | 719.140M | HKD | | | |
48 | 59164 | GJ#HSI RP2605O | 0.055 | -0.076 | -58.015% | 0.063 | 0.054 | 717.020M | HKD | | | |
49 | 59887 | GJ#HSI RP2605Q | 0.012 | -0.070 | -85.366% | 0.047 | 0.011 | 713.090M | HKD | | | |
50 | 59523 | BI#HSI RP24128 | 0.010 | -0.051 | -83.607% | 0.044 | 0.010 | 698.420M | HKD | | |
Remarks: | Quote data is at least 15-min delayed. Last updated: 24/09/2024 16:36 |