Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency	Related Info.
1	50149	MS#HSI RP2504D	0.051	0.000	0.000%	0.052	0.034	11.253B	HKD	\|
2	61029	UB#HSI RP2703E	0.053	+0.001	+1.923%	0.055	0.035	11.074B	HKD	\|
3	60847	JP#HSI RP2705S	0.052	0.000	0.000%	0.054	0.035	10.416B	HKD	\|
4	68537	CI#HSI RP2503E	0.051	-0.002	-3.774%	0.052	0.033	7.741B	HKD	\|
5	61732	UB#HSI RP2703N	0.037	-0.001	-2.632%	0.039	0.019	6.903B	HKD	\|
6	61049	HS#HSI RP2604N	0.049	-0.001	-2.000%	0.050	0.032	6.162B	HKD	\|
7	50203	UB#HSI RC2708T	0.061	0.000	0.000%	0.080	0.059	5.779B	HKD	\|
8	60441	HS#HSI RP2606E	0.060	-0.002	-3.226%	0.062	0.041	5.682B	HKD	\|
9	59696	SG#HSI RP2602I	0.057	0.000	0.000%	0.059	0.040	5.292B	HKD	\|
10	50148	MS#HSI RC2806I	0.063	0.000	0.000%	0.081	0.062	5.241B	HKD	\|
11	60963	JP#HSI RP2704A	0.043	0.000	0.000%	0.045	0.025	5.152B	HKD	\|
12	61363	SG#HSI RP2603A	0.042	0.000	0.000%	0.044	0.024	4.489B	HKD	\|
13	60747	HS#HSI RP2604Y	0.037	0.000	0.000%	0.038	0.019	4.398B	HKD	\|
14	50220	JP#HSI RC2709E	0.062	0.000	0.000%	0.079	0.061	3.997B	HKD	\|
15	50132	HS#HSI RC2708E	0.061	0.000	0.000%	0.081	0.059	3.597B	HKD	\|
16	50168	SG#HSI RC2709A	0.061	0.000	0.000%	0.080	0.059	3.594B	HKD	\|
17	60822	BI#HSI RP2412N	0.043	0.000	0.000%	0.044	0.025	3.161B	HKD	\|
18	60832	CT#HSI RP2504Z	0.049	0.000	0.000%	0.050	0.031	2.724B	HKD	\|
19	59523	BI#HSI RP24128	0.062	-0.001	-1.587%	0.062	0.044	2.551B	HKD	\|
20	62200	GJ#HSI RP2604S	0.055	-0.001	-1.786%	0.056	0.038	2.514B	HKD	\|
21	50139	CI#HSI RC2708F	0.074	0.000	0.000%	0.092	0.074	2.504B	HKD	\|
22	50138	CI#HSI RP2504L	0.073	0.000	0.000%	0.073	0.057	2.217B	HKD	\|
23	64194	GJ#HSI RP2605U	0.044	+0.001	+2.326%	0.045	0.025	1.908B	HKD	\|
24	61471	GJ#HSI RP2604R	0.036	0.000	0.000%	0.038	0.017	1.851B	HKD	\|
25	61653	GJ#HSI RP2604V	0.046	0.000	0.000%	0.047	0.027	1.628B	HKD	\|
26	50191	CT#HSI RC2709F	0.063	0.000	0.000%	0.081	0.061	1.302B	HKD	\|
27	63450	GJ#HSI RP2604Y	0.030	0.000	0.000%	0.032	0.012	1.151B	HKD	\|
28	60462	HU#HSI RP26049	0.059	+0.002	+3.509%	0.060	0.041	1.013B	HKD	\|
29	50116	BI#HSI RC2609O	0.077	0.000	0.000%	0.099	0.075	981.050M	HKD	\|
30	60696	BP#HSI RP2705K	0.042	+0.001	+2.439%	0.044	0.022	788.370M	HKD	\|
31	62810	GJ#HSI RP2604G	0.040	+0.001	+2.564%	0.041	0.022	762.920M	HKD	\|
32	50134	HU#HSI RC2609O	0.062	0.000	0.000%	0.081	0.061	754.230M	HKD	\|
33	62385	BP#HSI RP2705B	0.034	+0.001	+3.030%	0.035	0.013	559.040M	HKD	\|
34	59917	HS#HSI RP2612N	0.054	-0.001	-1.818%	0.056	0.037	413.200M	HKD	\|
35	60749	HS#HSI RP2604L	0.046	0.000	0.000%	0.047	0.029	374.930M	HKD	\|
36	59721	UB#HSI RP2611G	0.057	+0.001	+1.786%	0.058	0.040	364.030M	HKD	\|
37	60020	GJ#HSI RP26053	0.056	0.000	0.000%	0.058	0.040	357.090M	HKD	\|
38	61054	HS#HSI RP2605Q	0.040	-0.001	-2.439%	0.043	0.023	354.140M	HKD	\|
39	50180	GJ#HSI RC2511K	0.070	0.000	0.000%	0.086	0.070	348.690M	HKD	\|
40	69995	JP#HSI RC2708A	0.083	0.000	0.000%	0.100	0.081	332.440M	HKD	\|
41	62222	HS#HSI RP2704Y	0.058	-0.001	-1.695%	0.060	0.040	310.920M	HKD	\|
42	59678	HS#HSI RP2612I	0.057	0.000	0.000%	0.058	0.038	287.710M	HKD	\|
43	60748	HS#HSI RP2604I	0.051	0.000	0.000%	0.052	0.033	285.250M	HKD	\|
44	59750	JP#HSI RP26101	0.062	-0.001	-1.587%	0.064	0.044	283.380M	HKD	\|
45	62297	UB#HSI RP2703U	0.058	0.000	0.000%	0.058	0.041	270.820M	HKD	\|
46	69903	MS#HSI RC2805B	0.085	+0.002	+2.410%	0.102	0.083	265.270M	HKD	\|
47	69348	CI#HSI RP2504H	0.040	0.000	0.000%	0.042	0.022	264.760M	HKD	\|
48	62633	JP#HSI RP27045	0.030	+0.001	+3.448%	0.032	0.010	264.750M	HKD	\|
49	59773	BP#HSI RP2704L	0.079	-0.001	-1.250%	0.081	0.061	260.640M	HKD	\|
50	60736	SG#HSI RP26034	0.039	+0.001	+2.632%	0.040	0.020	260.400M	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 23/09/2024 15:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.