Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	66796	HS#LIAUTRC2511C	0.029	+0.014	+93.333%	0.032	0.018	444,895	HKD	\|
2	54946	UB#BYD RC2608A	0.049	+0.020	+68.966%	0.054	0.038	1.319M	HKD	\|
3	66591	SG#LIAUTRC2502B	0.034	+0.013	+61.905%	0.036	0.023	780,085	HKD	\|
4	67045	SG#XPENGRC2412E	0.072	+0.027	+60.000%	0.072	0.050	187,340	HKD	\|
5	67763	JP#XPENGRC2412B	0.078	+0.028	+56.000%	0.078	0.057	278,340	HKD	\|
6	68851	UB#XPENGRC2411A	0.072	+0.025	+53.191%	0.075	0.059	805,790	HKD	\|
7	55862	JP#HSI RC2612M	0.113	+0.039	+52.703%	0.121	0.083	52.109M	HKD	\|
8	55676	JP#HSI RC2612J	0.117	+0.040	+51.948%	0.124	0.085	51.036M	HKD	\|
9	52141	UB#BYD RC2411B	0.056	+0.019	+51.351%	0.061	0.046	917,875	HKD	\|
10	55816	HU#HSI RC2612E	0.115	+0.039	+51.316%	0.123	0.092	423,350	HKD	\|
11	55835	SG#HSI RC2509Q	0.114	+0.038	+50.000%	0.123	0.086	17.913M	HKD	\|
12	52186	BI#BYD RC2412F	0.066	+0.022	+50.000%	0.066	0.066	3,300	HKD	\|
13	55895	CT#HSI RC2409I	0.109	+0.036	+49.315%	0.117	0.084	7.396M	HKD	\|
14	55847	HS#HSI RC2607E	0.109	+0.036	+49.315%	0.114	0.083	10.369M	HKD	\|
15	55591	UB#AIA RC2410I	0.079	+0.026	+49.057%	0.081	0.057	2.528M	HKD	\|
16	55624	SG#HSI RC2609K	0.116	+0.038	+48.718%	0.125	0.090	15.292M	HKD	\|
17	55647	UB#HSI RC2607H	0.113	+0.037	+48.684%	0.120	0.087	22.244M	HKD	\|
18	55691	CT#HSI RC2409R	0.113	+0.037	+48.684%	0.119	0.084	11.937M	HKD	\|
19	68271	JP#LIAUTRC2506B	0.040	+0.013	+48.148%	0.042	0.029	50,000	HKD	\|
20	55818	GJ#HSI RC2509F	0.114	+0.037	+48.052%	0.120	0.089	5.775M	HKD	\|
21	55886	UB#HSI RC2609T	0.108	+0.035	+47.945%	0.115	0.084	29.141M	HKD	\|
22	55844	HS#HSI RC2607C	0.124	+0.040	+47.619%	0.126	0.098	552,620	HKD	\|
23	54363	JP#BYD RC2412D	0.059	+0.019	+47.500%	0.062	0.051	41,700	HKD	\|
24	55669	HS#HSI RC2607H	0.112	+0.036	+47.368%	0.120	0.089	9.619M	HKD	\|
25	52628	HS#BYD RC2411C	0.056	+0.018	+47.368%	0.061	0.049	243,725	HKD	\|
26	52622	SG#BYD RC2410F	0.056	+0.018	+47.368%	0.059	0.043	2.737M	HKD	\|
27	55887	UB#HSI RC2501G	0.081	+0.026	+47.273%	0.086	0.061	15.851M	HKD	\|
28	55828	SG#HSI RC2509D	0.125	+0.040	+47.059%	0.129	0.119	83,540	HKD	\|
29	55806	BP#HSI RC2610I	0.113	+0.036	+46.753%	0.120	0.088	23.053M	HKD	\|
30	53842	SG#SUNY RC2412A	0.085	+0.027	+46.552%	0.087	0.058	3.174M	HKD	\|
31	55744	HS#HSI RC2607S	0.123	+0.039	+46.429%	0.129	0.098	2.229M	HKD	\|
32	55630	SG#HSI RC2607Q	0.123	+0.039	+46.429%	0.130	0.094	9.221M	HKD	\|
33	55863	JP#HSI RC2612N	0.130	+0.041	+46.067%	0.131	0.112	44,410	HKD	\|
34	55700	SG#HSI RC2608D	0.125	+0.039	+45.349%	0.134	0.097	1.478M	HKD	\|
35	55785	JP#HSI RC2611S	0.125	+0.039	+45.349%	0.131	0.100	1.637M	HKD	\|
36	55754	CT#HSI RC2409Q	0.122	+0.038	+45.238%	0.128	0.098	20.336M	HKD	\|
37	55814	BI#HSI RC2412C	0.122	+0.038	+45.238%	0.122	0.108	152,250	HKD	\|
38	49566	MS#NQ100RC2409B	0.061	+0.019	+45.238%	0.061	0.061	30,500	HKD	\|
39	55667	HS#HSI RC2607F	0.126	+0.039	+44.828%	0.131	0.101	2.277M	HKD	\|
40	55761	UB#HSI RC2607I	0.123	+0.038	+44.706%	0.127	0.100	689,460	HKD	\|
41	55613	GJ#HSI RC2509V	0.127	+0.039	+44.318%	0.130	0.101	195,930	HKD	\|
42	55855	JP#TENCTRC2411K	0.072	+0.022	+44.000%	0.078	0.063	1.706M	HKD	\|
43	55829	SG#HSI RC2609N	0.128	+0.039	+43.820%	0.134	0.099	3.436M	HKD	\|
44	55807	BP#HSI RC2610E	0.122	+0.037	+43.529%	0.123	0.096	158,370	HKD	\|
45	55082	UB#PETCHRC2412A	0.053	+0.016	+43.243%	0.058	0.050	118,420	HKD	\|
46	55845	HS#HSI RC2607D	0.133	+0.040	+43.011%	0.133	0.115	41,610	HKD	\|
47	55679	JP#HSI RC2612K	0.133	+0.040	+43.011%	0.141	0.108	816,280	HKD	\|
48	55884	UB#TENCTRC2409U	0.070	+0.021	+42.857%	0.076	0.056	6.847M	HKD	\|
49	55629	SG#HSI RC2607M	0.130	+0.039	+42.857%	0.139	0.101	6.307M	HKD	\|
50	54810	CT#SUNY RC2412C	0.087	+0.026	+42.623%	0.088	0.065	208,120	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 26/04/2024 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.