No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | Related Info. | |
1 | 55002 | HS#HSI RP2608U | 0.010 | -0.051 | -83.607% | 0.047 | 0.010 | 940,940 | HKD | | | |
2 | 61195 | JP#HSI RP2607L | 0.010 | -0.050 | -83.333% | 0.046 | 0.010 | 3.980M | HKD | | | |
3 | 60405 | BP#HSI RP2609G | 0.010 | -0.050 | -83.333% | 0.049 | 0.010 | 3.047M | HKD | | | |
4 | 61037 | SG#HSI RP2604Y | 0.010 | -0.049 | -83.051% | 0.049 | 0.010 | 3.145M | HKD | | | |
5 | 52274 | SG#HSI RP2504H | 0.010 | -0.049 | -83.051% | 0.042 | 0.010 | 237,030 | HKD | | | |
6 | 61153 | UB#HSI RP2609B | 0.010 | -0.048 | -82.759% | 0.046 | 0.010 | 813,180 | HKD | | | |
7 | 52285 | HS#HSI RP2611K | 0.010 | -0.048 | -82.759% | 0.040 | 0.010 | 1.032M | HKD | | | |
8 | 60403 | BP#HSI RP2609W | 0.010 | -0.048 | -82.759% | 0.046 | 0.010 | 4.457M | HKD | | | |
9 | 60482 | JP#HSI RP2610Z | 0.010 | -0.047 | -82.456% | 0.046 | 0.010 | 4.010M | HKD | | | |
10 | 60445 | UB#HSI RP2610H | 0.010 | -0.046 | -82.143% | 0.049 | 0.011 | 354,190 | HKD | | | |
11 | 60534 | BP#HSI RP2609H | 0.010 | -0.045 | -81.818% | 0.041 | 0.010 | 3.185M | HKD | | | |
12 | 60418 | SG#HSI RP2601P | 0.010 | -0.045 | -81.818% | 0.045 | 0.010 | 1.443M | HKD | | | |
13 | 61003 | CT#HSI RP2611D | 0.010 | -0.045 | -81.818% | 0.038 | 0.010 | 2.604M | HKD | | | |
14 | 60786 | JP#HSI RP2610J | 0.010 | -0.044 | -81.481% | 0.044 | 0.010 | 7.695M | HKD | | | |
15 | 60797 | HS#HSI RP2603G | 0.010 | -0.044 | -81.481% | 0.040 | 0.010 | 40.773M | HKD | | | |
16 | 64891 | SG#HSI RP2503M | 0.010 | -0.044 | -81.481% | 0.039 | 0.010 | 383,610 | HKD | | | |
17 | 60769 | SG#HSI RP2602U | 0.010 | -0.043 | -81.132% | 0.041 | 0.010 | 1.164M | HKD | | | |
18 | 60401 | BP#HSI RP2609Z | 0.011 | -0.047 | -81.034% | 0.041 | 0.010 | 239,170 | HKD | | | |
19 | 61720 | GJ#HSI RP2604R | 0.010 | -0.042 | -80.769% | 0.041 | 0.010 | 1.678M | HKD | | | |
20 | 60860 | UB#HSI RP2610I | 0.010 | -0.041 | -80.392% | 0.043 | 0.010 | 9.516M | HKD | | | |
21 | 60535 | BP#HSI RP2609B | 0.010 | -0.041 | -80.392% | 0.035 | 0.011 | 668,430 | HKD | | | |
22 | 64127 | HU#HSI RP2611B | 0.010 | -0.041 | -80.392% | 0.041 | 0.010 | 1.969M | HKD | | | |
23 | 60530 | HS#HSI RP2610Z | 0.010 | -0.041 | -80.392% | 0.037 | 0.010 | 454,590 | HKD | | | |
24 | 60620 | JP#HSI RP2610I | 0.010 | -0.041 | -80.392% | 0.041 | 0.010 | 1.454M | HKD | | | |
25 | 60593 | SG#HSI RP2601U | 0.010 | -0.040 | -80.000% | 0.043 | 0.010 | 122.053M | HKD | | | |
26 | 61019 | JP#HSI RP2610S | 0.010 | -0.039 | -79.592% | 0.039 | 0.010 | 2.330M | HKD | | | |
27 | 61169 | HS#HSI RP2603N | 0.010 | -0.039 | -79.592% | 0.032 | 0.010 | 225,080 | HKD | | | |
28 | 61098 | SG#HSI RP2604Z | 0.010 | -0.038 | -79.167% | 0.036 | 0.010 | 256,220 | HKD | | | |
29 | 52191 | HU#HSI RP2611A | 0.010 | -0.038 | -79.167% | 0.039 | 0.010 | 2.945M | HKD | | | |
30 | 60650 | UB#HSI RP2610E | 0.010 | -0.038 | -79.167% | 0.035 | 0.010 | 603,540 | HKD | | | |
31 | 60985 | UB#HSI RP2609F | 0.010 | -0.038 | -79.167% | 0.038 | 0.010 | 96.476M | HKD | | | |
32 | 64630 | SG#HSI RP2503I | 0.010 | -0.037 | -78.723% | 0.036 | 0.010 | 369,330 | HKD | | | |
33 | 52284 | HS#HSI RP2611T | 0.010 | -0.036 | -78.261% | 0.036 | 0.010 | 310,440 | HKD | | | |
34 | 61203 | JP#HSI RP2607M | 0.010 | -0.035 | -77.778% | 0.031 | 0.010 | 3.522M | HKD | | | |
35 | 60823 | BP#HSI RP2609F | 0.010 | -0.034 | -77.273% | 0.031 | 0.010 | 1.942M | HKD | | | |
36 | 60906 | HS#HSI RP2610E | 0.010 | -0.033 | -76.744% | 0.033 | 0.010 | 5.240M | HKD | | | |
37 | 61602 | CT#HSI RP2611I | 0.010 | -0.033 | -76.744% | 0.035 | 0.010 | 1.312M | HKD | | | |
38 | 56648 | JP#JDCOMRP2410A | 0.021 | -0.069 | -76.667% | 0.069 | 0.021 | 482,100 | HKD | | | |
39 | 60787 | JP#HSI RP2610K | 0.010 | -0.032 | -76.190% | 0.025 | 0.010 | 413,100 | HKD | | | |
40 | 52467 | HS#HSI RP2611U | 0.010 | -0.032 | -76.190% | 0.032 | 0.010 | 199,980 | HKD | | | |
41 | 61033 | SG#HSI RP2604E | 0.010 | -0.032 | -76.190% | 0.031 | 0.010 | 2.200M | HKD | | | |
42 | 60959 | BP#HSI RP2609P | 0.012 | -0.037 | -75.510% | 0.037 | 0.010 | 941,680 | HKD | | | |
43 | 60794 | HS#HSI RP2603X | 0.010 | -0.029 | -74.359% | 0.022 | 0.010 | 103,440 | HKD | | | |
44 | 60768 | SG#HSI RP2602M | 0.010 | -0.028 | -73.684% | 0.021 | 0.010 | 142,270 | HKD | | | |
45 | 55049 | JP#HSI RP2611T | 0.010 | -0.028 | -73.684% | 0.028 | 0.010 | 1.097M | HKD | | | |
46 | 52283 | HS#HSI RP2611R | 0.010 | -0.028 | -73.684% | 0.021 | 0.010 | 48,070 | HKD | | | |
47 | 64123 | HU#HSI RP2609E | 0.011 | -0.030 | -73.171% | 0.027 | 0.010 | 387,660 | HKD | | | |
48 | 61546 | UB#HSI RP2610Q | 0.010 | -0.027 | -72.973% | 0.021 | 0.010 | 154,390 | HKD | | | |
49 | 60857 | UB#HSI RP2610G | 0.010 | -0.027 | -72.973% | 0.025 | 0.010 | 2.789M | HKD | | | |
50 | 63508 | GJ#HSI RP2605G | 0.010 | -0.027 | -72.973% | 0.023 | 0.010 | 39,900 | HKD | | |
Remarks: | Quote data is at least 15-min delayed. Last updated: 26/04/2024 16:40 |