HK Stock- Top 50- Free Real Time Stock Quote- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00582	SHIN HWA WORLD	0.029	-0.010	-25.641%	0.032	0.025	683,230	HKD
2	02013	WEIMOB INC	1.160	-0.200	-14.706%	1.200	1.130	21.158M	HKD
3	01343	WEI YUAN HLDG	0.078	-0.011	-12.360%	0.081	0.077	1,575	HKD
4	01376	RAFFLESINTERIOR	0.270	-0.035	-11.475%	0.310	0.270	129,160	HKD
5	02942	TEAMWAY INT RTS	0.039	-0.005	-11.364%	0.000	0.000	0.000	HKD
6	08026	CB GLOBAL	0.220	-0.027	-10.931%	0.220	0.220	220.000	HKD
7	02708	IBO TECH	0.043	-0.004	-8.511%	0.053	0.043	31,946	HKD
8	00875	CHINA FIN INV	2.200	-0.200	-8.333%	2.700	2.200	31,820	HKD
9	02323	RENCO HOLDINGS	0.022	-0.002	-8.333%	0.021	0.021	21,336	HKD
10	06063	LOTUS HORIZON	0.187	-0.017	-8.333%	0.187	0.187	2,992	HKD
11	01965	LANDSEA LIFE	0.171	-0.015	-8.065%	0.171	0.171	5,472	HKD
12	01163	ADTIGER CORP	0.110	-0.008	-6.780%	0.000	0.000	0.000	HKD
13	00059	SKYFAME REALTY	0.014	-0.001	-6.667%	0.000	0.000	0.000	HKD
14	01215	KAI YUAN HLDGS	0.014	-0.001	-6.667%	0.014	0.014	280.000	HKD
15	03302	KINERGY	0.370	-0.025	-6.329%	0.395	0.305	930,520	HKD
16	08279	AGTECH HOLDINGS	0.200	-0.013	-6.103%	0.200	0.200	40,000	HKD
17	09958	LITIAN PICTURES	2.310	-0.140	-5.714%	2.320	2.150	483,250	HKD
18	01616	A METAVERSE	0.017	-0.001	-5.556%	0.017	0.017	3,400	HKD
19	02616	CSTONE PHARMA-B	0.850	-0.050	-5.556%	0.860	0.850	60,625	HKD
20	09868	XPENG-W	27.550	-1.600	-5.489%	27.950	27.550	46.344M	HKD
21	01080	SHENGLI PIPE	0.035	-0.002	-5.405%	0.035	0.035	1,050	HKD
22	07232	FL2FBFTTAIWAN	10.820	-0.590	-5.171%	0.000	0.000	0.000	HKD
23	07261	FL2CAMNDQ100	24.280	-1.280	-5.008%	0.000	0.000	0.000	HKD
24	00493	GOME RETAIL	0.019	-0.001	-5.000%	0.020	0.019	43,595	HKD
25	07266	FL2CSOPNASDAQ	18.730	-0.980	-4.972%	19.500	18.700	3.423M	HKD
26	00256	CITYCHAMP	0.970	-0.050	-4.902%	1.010	0.970	610,820	HKD
27	09877	JENSCARE-B	4.160	-0.210	-4.805%	4.370	4.130	2.405M	HKD
28	02688	ENN ENERGY	59.850	-3.000	-4.773%	62.350	59.750	19.249M	HKD
29	00526	LISI GP HOLD	0.060	-0.003	-4.762%	0.060	0.060	1,320	HKD
30	02015	LI AUTO-W	109.500	-5.300	-4.617%	112.600	109.300	148.007M	HKD
31	01928	SANDS CHINA LTD	18.020	-0.860	-4.555%	18.440	17.940	106.051M	HKD
32	06990	SKB BIO-B	132.300	-6.300	-4.545%	138.600	130.000	177,600	HKD
33	02121	AINNOVATION	4.080	-0.190	-4.450%	4.250	4.040	1.437M	HKD
34	03816	KFM KINGDOM	0.325	-0.015	-4.412%	0.330	0.325	56,120	HKD
35	01332	TOUYUN BIOTECH	0.220	-0.010	-4.348%	0.000	0.000	0.000	HKD
36	08187	JIMU GROUP	1.100	-0.050	-4.348%	0.000	0.000	0.000	HKD
37	01025	KNT HOLDINGS	0.220	-0.010	-4.348%	0.235	0.220	2.458M	HKD
38	02018	AAC TECH	24.400	-1.100	-4.314%	25.500	24.400	5.492M	HKD
39	07226	XL2CSOPHSTECH	2.708	-0.122	-4.311%	2.774	2.706	71.928M	HKD
40	00658	C TRANSMISSION	0.670	-0.030	-4.286%	0.660	0.660	1,320	HKD
41	06865	FLAT GLASS	16.180	-0.720	-4.260%	17.240	16.180	8.854M	HKD
42	08326	TK NEW ENERGY	0.160	-0.007	-4.192%	0.000	0.000	0.000	HKD
43	03318	CHINA BOTON	2.540	-0.110	-4.151%	2.750	2.550	388,840	HKD
44	03119	GX ASIA SEMICON	54.500	-2.360	-4.151%	56.000	56.000	50,400	HKD
45	03132	SAMSUNG SEMICON	20.520	-0.880	-4.112%	21.000	20.540	111,492	HKD
46	03347	TIGERMED	29.600	-1.250	-4.052%	30.850	29.400	4.476M	HKD
47	03893	CROSSTEC	0.475	-0.020	-4.040%	0.510	0.475	17,640	HKD
48	01548	GENSCRIPT BIO	11.000	-0.460	-4.014%	11.440	10.960	6.840M	HKD
49	00139	CENTRALWEALTHGP	0.024	-0.001	-4.000%	0.024	0.023	13,020	HKD
50	03638	HUABANG TECH	0.480	-0.020	-4.000%	0.490	0.480	11,640	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 19/04/2024 09:35

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.