No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | Related Info. | |
1 | 55862 | JP#HSI RC2612M | 0.074 | 0.000 | 0.000% | 0.092 | 0.062 | 277.799M | HKD | | | |
2 | 60860 | UB#HSI RP2610I | 0.052 | -0.012 | -18.750% | 0.067 | 0.035 | 260.492M | HKD | | | |
3 | 55886 | UB#HSI RC2609T | 0.074 | 0.000 | 0.000% | 0.090 | 0.062 | 251.310M | HKD | | | |
4 | 55847 | HS#HSI RC2607E | 0.074 | 0.000 | 0.000% | 0.089 | 0.060 | 237.091M | HKD | | | |
5 | 55887 | UB#HSI RC2501G | 0.057 | 0.000 | 0.000% | 0.068 | 0.049 | 231.807M | HKD | | | |
6 | 55835 | SG#HSI RC2509Q | 0.077 | 0.000 | 0.000% | 0.092 | 0.063 | 228.871M | HKD | | | |
7 | 55129 | SG#HSI RP2504R | 0.010 | -0.025 | -71.429% | 0.043 | 0.010 | 215.745M | HKD | | | |
8 | 60857 | UB#HSI RP2610G | 0.038 | -0.012 | -24.000% | 0.054 | 0.018 | 207.581M | HKD | | | |
9 | 61673 | UB#HSI RP2609L | 0.010 | -0.025 | -71.429% | 0.044 | 0.010 | 206.074M | HKD | | | |
10 | 52325 | JP#HSI RP2611I | 0.031 | -0.013 | -29.545% | 0.050 | 0.010 | 192.799M | HKD | | | |
11 | 60786 | JP#HSI RP2610J | 0.053 | -0.012 | -18.462% | 0.071 | 0.037 | 174.621M | HKD | | | |
12 | 55818 | GJ#HSI RC2509F | 0.077 | 0.000 | 0.000% | 0.092 | 0.066 | 165.526M | HKD | | | |
13 | 55049 | JP#HSI RP2611T | 0.039 | -0.010 | -20.408% | 0.056 | 0.016 | 121.172M | HKD | | | |
14 | 61633 | JP#HSI RP2602B | 0.012 | -0.026 | -68.421% | 0.044 | 0.010 | 118.550M | HKD | | | |
15 | 54981 | BI#HSI RP2412O | 0.037 | -0.012 | -24.490% | 0.056 | 0.019 | 111.674M | HKD | | | |
16 | 55895 | CT#HSI RC2409I | 0.073 | 0.000 | 0.000% | 0.089 | 0.063 | 108.773M | HKD | | | |
17 | 61203 | JP#HSI RP2607M | 0.044 | -0.011 | -20.000% | 0.062 | 0.023 | 107.286M | HKD | | | |
18 | 55814 | BI#HSI RC2412C | 0.085 | 0.000 | 0.000% | 0.100 | 0.071 | 101.545M | HKD | | | |
19 | 55816 | HU#HSI RC2612E | 0.077 | 0.000 | 0.000% | 0.094 | 0.063 | 95.090M | HKD | | | |
20 | 55132 | SG#HSI RP2503T | 0.037 | -0.011 | -22.917% | 0.054 | 0.017 | 85.943M | HKD | | | |
21 | 55844 | HS#HSI RC2607C | 0.084 | 0.000 | 0.000% | 0.099 | 0.070 | 78.459M | HKD | | | |
22 | 63508 | GJ#HSI RP2605G | 0.037 | -0.013 | -26.000% | 0.054 | 0.020 | 76.056M | HKD | | | |
23 | 61223 | BI#HSI RP2407N | 0.013 | -0.023 | -63.889% | 0.048 | 0.012 | 73.664M | HKD | | | |
24 | 51296 | GJ#HSI RP2605T | 0.010 | -0.017 | -62.963% | 0.035 | 0.010 | 70.530M | HKD | | | |
25 | 55676 | JP#HSI RC2612J | 0.078 | +0.008 | +11.429% | 0.095 | 0.064 | 65.986M | HKD | | | |
26 | 61720 | GJ#HSI RP2604R | 0.052 | -0.012 | -18.750% | 0.059 | 0.035 | 63.832M | HKD | | | |
27 | 61248 | HU#HSI RP2601A | 0.032 | -0.011 | -25.581% | 0.050 | 0.014 | 60.004M | HKD | | | |
28 | 55647 | UB#HSI RC2607H | 0.078 | +0.009 | +13.043% | 0.094 | 0.065 | 54.624M | HKD | | | |
29 | 60621 | JP#HSI RP2610C | 0.063 | -0.012 | -16.000% | 0.081 | 0.047 | 54.451M | HKD | | | |
30 | 52191 | HU#HSI RP2611A | 0.048 | -0.012 | -20.000% | 0.065 | 0.033 | 52.748M | HKD | | | |
31 | 60730 | GJ#HSI RP2604Q | 0.063 | -0.012 | -16.000% | 0.069 | 0.045 | 48.882M | HKD | | | |
32 | 61602 | CT#HSI RP2611I | 0.042 | -0.010 | -19.231% | 0.060 | 0.024 | 47.063M | HKD | | | |
33 | 60979 | UB#HSI RP2610J | 0.010 | -0.019 | -65.517% | 0.036 | 0.010 | 45.456M | HKD | | | |
34 | 60620 | JP#HSI RP2610I | 0.051 | -0.012 | -19.048% | 0.068 | 0.035 | 44.609M | HKD | | | |
35 | 61195 | JP#HSI RP2607L | 0.059 | -0.013 | -18.056% | 0.067 | 0.044 | 43.781M | HKD | | | |
36 | 61601 | CT#HSI RP2611H | 0.010 | -0.021 | -67.742% | 0.039 | 0.010 | 42.973M | HKD | | | |
37 | 55845 | HS#HSI RC2607D | 0.093 | 0.000 | 0.000% | 0.108 | 0.080 | 38.659M | HKD | | | |
38 | 64134 | HU#HSI RP2605F | 0.010 | -0.024 | -70.588% | 0.040 | 0.011 | 33.192M | HKD | | | |
39 | 60902 | BI#HSI RP2407M | 0.051 | -0.011 | -17.742% | 0.067 | 0.032 | 28.411M | HKD | | | |
40 | 52192 | HU#HSI RP2611J | 0.068 | -0.010 | -12.821% | 0.077 | 0.053 | 27.689M | HKD | | | |
41 | 61196 | JP#HSI RP2606I | 0.027 | -0.011 | -28.947% | 0.046 | 0.010 | 27.327M | HKD | | | |
42 | 61019 | JP#HSI RP2610S | 0.049 | -0.010 | -16.949% | 0.065 | 0.029 | 27.253M | HKD | | | |
43 | 54985 | GJ#HSI RP2605M | 0.010 | -0.021 | -67.742% | 0.038 | 0.010 | 26.242M | HKD | | | |
44 | 50292 | HS#HSI RC2611V | 0.060 | +0.005 | +9.091% | 0.068 | 0.052 | 24.980M | HKD | | | |
45 | 61008 | JP#HSI RP2610M | 0.032 | -0.010 | -23.810% | 0.050 | 0.010 | 24.272M | HKD | | | |
46 | 55685 | JP#MTUANRC2411F | 0.204 | -0.027 | -11.688% | 0.234 | 0.198 | 23.639M | HKD | | | |
47 | 61033 | SG#HSI RP2604E | 0.042 | -0.010 | -19.231% | 0.059 | 0.023 | 21.848M | HKD | | | |
48 | 55624 | SG#HSI RC2609K | 0.079 | +0.008 | +11.268% | 0.095 | 0.065 | 19.693M | HKD | | | |
49 | 60823 | BP#HSI RP2609F | 0.044 | -0.009 | -16.981% | 0.061 | 0.024 | 18.928M | HKD | | | |
50 | 60332 | SG#HSI RP2603J | 0.063 | -0.011 | -14.865% | 0.081 | 0.045 | 17.463M | HKD | | |
Remarks: | Quote data is at least 15-min delayed. Last updated: 25/04/2024 14:45 |
Top 50 Turnover is sorted by Turnover in HKD |